DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-09-08 00:00:00, 416.3156756756756, 417.79, 414.68, 37, 424.33351351351354, 425.82, 422.7, 37, 8.017837837837838, 8.03, 8.01, 37, -0.8556583333333337, -0.76, -0.915, 120, 1439.6698999999996, 1441.729, 1438.787, 120, 1006.4753333333338, 1006.49, 1006.45, 60, 2.0, 2.0, 2.0, 60, 0.1706666666666666, 0.19, 0.17, 60, -0.041666666666666664, 0.1, -0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 77.75333333333332, 77.8, 77.7, 30, 6971.5, 6988.0, 6955.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.438220104036389, -3.40616682197191, -3.48625322613992, 12, -0.5518333333333321, -0.53, -0.56, 120, , , , , 0.03838545210727969, 0.038785, 0.037971, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.954923371647716, -19.61, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.333429284411, 1009.34647799882, 1009.32642242891, 12, 1009.0, 1009.0, 1009.0, 60, 77.85000000000001, 78.2, 77.2, 12, -0.04474999999999997, 0.05, -0.09, 120, -0.043333333333333335, 0.1, -0.1, 30, 77.86, 78.2, 77.2, 30, , , , , 146.94827270507812, 159.4, 136.9, 600, 326.9482727050781, 339.4, 316.9, 600, 5.284833333333326, 6.5, 4.3, 600, 146.971923828125, 158.4, 136.9, 287, 326.971923828125, 338.4, 316.9, 287, 111.54564666748047, 111.916122436523, 111.202575683594, 12, 161.6999969482422, 161.7, 161.7, 12, 160.0500030517578, 161.7, 158.4, 12, 39.20000076293945, 39.2, 39.2, 12, 132.88661193847656, 136.9, 124.60000000000002, 12, 36.09514236450195, 42.9071004906082, 29.2813383026163, 287, 216.0951385498047, 222.907100490608, 209.281338302616, 287, 39.612159729003906, 39.8774032592773, 39.3346366882324, 12, 60.73999786376953, 60.7399982893656, 60.7399982893656, 12, 42.86885452270508, 42.9071004906082, 42.4481444364196, 12, 18.29722023010254, 18.297220952483, 18.297220952483, 12, 27.619298934936523, 29.2813383026163, 24.264946068583, 12, 342.4421081542969, 360.0, 1.4, 600, 162.44212341308594, 275.1, 48.30000000000001, 600, 0.668499999999999, 1.4, 0.1, 600, 5.286759581881531, 6.5, 4.3, 287, 5.082596374321296, 5.11007644197361, 5.07115050399722, 12, 5.286359697213359, 6.32, 4.6, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.900000000000001, 7.9, 7.9, 12, 6.375, 6.5, 6.3, 12, 2.5, 2.5, 2.5, 12, 8.66262438442559, 9.973955344145, 7.72722070168092, 287, 7.056480000375196, 7.07761496989509, 7.04904733833284, 12, 8.663581497736084, 9.769435589423, 7.82439240932387, 287, 9.504954852787142, 9.769435589423, 9.45205870545997, 12, 9.79997236160379, 9.973955344145, 9.75140163379197, 12, 9.710196236603794, 9.973955344145, 9.4921899070679, 12, 3.097528154638631, 3.09752815463863, 3.09752815463863, 12, , , , , , , , , 232.95433044433594, 234.17, 232.68, 60, , , , , 200544.5, 235959.0, 0.0, 60, 235.4675750732422, 237.84, 234.68, 600, 8046.492472, 8046.52832, 8046.45688, 60, 80.77487453333335, 80.775472, 80.7742813333333, 60, 6658.527235500001, 6658.82426, 6658.23225, 60, -66.97545392500001, -66.9705375, -66.9804043333333, 60, , , , , 2.5349999999999984, 9.9, -0.9, 600, 233.0145263671875, 234.84, 232.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190907.153333332, 20190908.0, 20190907.0, 600, 199758.65666666708, 235959.94, 0.04, 600, 0.5768333333333412, 0.6, 0.5, 1200, 234.87461853027344, 237.26, 234.1, 600, 234.87461853027344, 237.26, 234.1, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000008, 0.01, -0.01, 600, -3.7311500000000244, -2.99, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8046.49311637666, 8046.529555, 8046.456982, 600, 80.77488527294452, 80.7754925833333, 80.7742830333333, 600, 6658.531972529999, 6658.832733, 6658.232666, 600, 66.9755328755, 66.98054555, 66.9705444333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3768333333333276, 1.4, 1.3, 1200, 0.5989666666666706, 0.6, 0.59, 600, -0.00018333333333333334, 0.03, -0.04, 600, -0.32158333333333383, -0.25, -0.4, 600, -0.001033333333333334, 0.05, -0.05, 600, 3.0398333333333336, 13.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.495166666666668, 13.5, 13.4, 600, 1.2768333333333266, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.05051666666666668, 0.22, -0.06, 600, 7.275166666666675, 7.29, 7.24, 60, , , , , , , , , , , , , , , , , 13.474166666666669, 13.51, 13.4, 60, 6.83083333333333, 6.93, 6.75, 60, 39669.805, 39669.86, 39669.75, 12, 7821.204999999999, 7821.26, 7821.15, 12, 2.4805129310344824, 2.48151, 2.47828, 58, 29.873993103448274, 29.8809, 29.8455, 58, 1440.1505689655173, 1440.202, 1440.105, 58, -0.4563103448275861, -0.446, -0.4626, 58, 2.479165423728814, 2.47979, 2.47693, 59, 29.93767627118644, 29.946, 29.9106, 59, 1439.8470847457622, 1439.864, 1439.799, 59, -0.5388627118644066, -0.5367, -0.5436, 59
2019-09-08 00:01:00, 416.3778378378379, 418.2, 414.85, 37, 424.402972972973, 426.23, 422.87, 37, 8.025135135135136, 8.03, 8.01, 37, -0.8755250000000004, -0.739, -0.921, 120, 1439.5090166666662, 1440.875, 1438.899, 120, 1006.4821666666674, 1006.49, 1006.47, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.09999999999999999, 0.1, 0.1, 11, , , , , 0.2000000000000001, 0.2, 0.2, 30, 77.76, 77.8, 77.7, 30, 4014.0, 8038.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3999496264619364, -3.37791608600406, -3.4298822167525, 11, -0.5327500000000008, -0.52, -0.55, 120, , , , , 0.03771941379310347, 0.037989, 0.037405, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.979386973180304, -19.61, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3392427767508, 1009.34593160571, 1009.32586841007, 12, 1009.0, 1009.0, 1009.0, 60, 77.27272727272727, 77.4, 77.1, 11, 0.07624999999999998, 0.09, 0.05, 120, 0.09333333333333337, 0.1, 0.0, 30, 77.28666666666669, 77.4, 77.1, 30, , , , , 148.676513671875, 162.3, 136.6, 600, 328.676513671875, 342.3, 316.6, 600, 5.120666666666666, 6.4, 4.3, 600, 148.68060302734375, 161.7, 137.2, 287, 328.68060302734375, 341.7, 317.2, 287, 112.91715240478516, 114.273727416992, 112.026336669922, 11, 161.6999969482422, 161.7, 161.7, 11, 160.35462951660156, 161.7, 158.4, 11, 39.20000076293945, 39.2, 39.2, 11, 136.89999389648438, 136.9, 136.9, 11, 38.073211669921875, 45.7316401932188, 33.0332392600425, 286, 218.07321166992188, 225.731640193219, 213.033239260043, 286, 39.06295394897461, 39.3075752258301, 38.8115768432617, 11, 60.73999786376953, 60.7399982893656, 60.7399982893656, 11, 44.80087661743164, 45.7316401932188, 42.9071004906082, 11, 18.29722023010254, 18.297220952483, 18.297220952483, 11, 29.28133773803711, 29.2813383026163, 29.2813383026163, 11, 315.87213134765625, 360.0, 1.1, 600, 135.87213134765625, 207.5, 50.0, 600, 0.632833333333334, 1.4, 0.1, 600, 5.122996515679446, 6.4, 4.3, 287, 5.147207096390364, 5.174148714385, 5.11567060458653, 11, 5.133162746344568, 6.21, 4.4, 286, 7.518181818181819, 7.51818181818182, 7.51818181818182, 11, 7.9, 7.9, 7.9, 11, 6.5, 6.5, 6.5, 11, 2.5, 2.5, 2.5, 11, 8.547959163655046, 9.73267793992506, 7.69404930838675, 286, 7.121192304662799, 7.16918076006213, 7.0824312994343, 11, 8.554917520915382, 9.5586085042111, 7.79104234266375, 286, 9.769435589422999, 9.769435589423, 9.769435589423, 11, 9.973955344144999, 9.973955344145, 9.973955344145, 11, 9.973955344144999, 9.973955344145, 9.973955344145, 11, 3.097528154638631, 3.09752815463863, 3.09752815463863, 11, , , , , , , , , 234.3353271484375, 235.06, 233.82, 60, , , , , 44.5, 108.0, 9.0, 60, 236.2109832763672, 237.84, 235.64, 600, 8046.421219666668, 8046.45572, 8046.38616, 60, 80.77368699444446, 80.774262, 80.7731026666667, 60, 6659.136797999999, 6659.43779, 6658.83453, 60, -66.98561330000001, -66.9805755, -66.9906298333333, 60, , , , , -1.5388000000000006, 6.68, -6.54, 600, 234.2989501953125, 235.22, 233.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45.32333333333339, 109.14, 9.24, 600, 0.5, 0.5, 0.5, 1200, 235.6058349609375, 237.26, 235.03, 600, 235.6058349609375, 237.26, 235.03, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666642, 0.02, -0.01, 600, -2.9008000000000065, -2.49, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8046.421832553333, 8046.456845, 8046.38627, 600, 80.77369720922214, 80.77428075, 80.7731045, 600, 6659.140541833332, 6659.446069, 6658.833731, 600, 66.98567569722226, 66.9907678166667, 66.9805621833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5980166666666699, 0.6, 0.59, 600, 0.00065, 0.04, -0.03, 600, -0.3037000000000021, -0.26, -0.38, 600, 0.00023333333333333357, 0.06, -0.05, 600, -2.1615000000000033, 4.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.541833333333486, 13.6, 13.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0359999999999999, 0.08, -0.15, 600, 7.296666666666666, 7.32, 7.28, 60, , , , , , , , , , , , , , , , , 13.513833333333316, 13.57, 13.48, 60, 6.8984999999999985, 6.97, 6.81, 60, 39669.92, 39669.97, 39669.87, 11, 7821.320000000001, 7821.37, 7821.27, 11, 2.4809282926829277, 2.48224, 2.47862, 41, 29.869787804878047, 29.8791, 29.8427, 41, 1440.1911463414633, 1440.245, 1440.138, 41, -0.4464609756097561, -0.4367, -0.4522, 41, 2.4794699999999996, 2.47994, 2.47707, 60, 29.937906666666677, 29.9452, 29.9064, 60, 1439.865566666667, 1439.874, 1439.82, 60, -0.5350183333333333, -0.5332, -0.5368, 60
2019-09-08 00:02:00, 415.3848648648649, 417.77, 414.06, 37, 423.3981081081081, 425.79, 422.07, 37, 8.013243243243242, 8.02, 8.0, 37, -0.7666250000000001, -0.593, -0.919, 120, 1439.7707750000002, 1441.801, 1438.585, 120, 1006.4919999999998, 1006.5, 1006.48, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 0.10833333333333332, 0.2, 0.0, 12, , , , , 0.20666666666666672, 0.3, 0.2, 30, 77.87666666666672, 77.9, 77.8, 30, 8070.0, 8070.0, 8070.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3584437905497633, -3.19442950432295, -3.51689359005223, 12, -0.5215833333333347, -0.5, -0.53, 120, , , , , 0.03723441187739456, 0.037442, 0.036882, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.921839080459954, -19.61, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3483965894801, 1009.35541268792, 1009.33590627403, 12, 1009.0, 1009.0, 1009.0, 60, 77.46666666666665, 77.9, 76.6, 12, 0.12324999999999998, 0.2, 0.06, 120, 0.13000000000000003, 0.2, 0.0, 30, 76.78333333333333, 77.4, 76.1, 30, , , , , 156.33677673339844, 168.4, 141.9, 600, 336.3367919921875, 348.4, 321.9, 600, 5.525499999999999, 6.3, 4.7, 600, 156.2932891845703, 168.1, 141.9, 287, 336.29327392578125, 348.1, 321.9, 287, 117.87455749511719, 121.944816589355, 114.687896728516, 12, 165.56723022460938, 168.1, 161.7, 12, 165.56723022460938, 168.1, 161.7, 12, 39.20000076293945, 39.2, 39.2, 12, 137.10000610351562, 137.2, 136.9, 12, 36.679840087890625, 42.0799394065456, 31.7282357154452, 287, 216.67984008789062, 222.079939406546, 211.728235715445, 287, 38.221397399902344, 38.7541694641113, 37.6536750793457, 12, 60.73999786376953, 60.7399982893656, 60.7399982893656, 12, 45.73163986206055, 45.7316401932188, 45.7316401932188, 12, 18.29722023010254, 18.297220952483, 18.297220952483, 12, 30.66602897644043, 32.2280303855912, 29.2813383026163, 12, 329.8080139160156, 360.0, 1.1, 600, 149.80799865722656, 360.0, 0.8999999999999773, 600, 0.5958333333333331, 1.3, 0.1, 600, 5.524738675958194, 6.3, 4.7, 287, 5.243956408199185, 5.32432244614317, 5.17978464744704, 12, 5.51393094710168, 6.07, 4.71, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.900000000000001, 7.9, 7.9, 12, 6.483333333333334, 6.5, 6.4, 12, 2.5, 2.5, 2.5, 12, 9.086980361002315, 9.77789421727556, 8.1009566872437, 287, 7.324544117791056, 7.51554884315543, 7.18089116192552, 12, 9.075885546554991, 9.58272898913586, 8.14064413201229, 287, 9.769435589422999, 9.769435589423, 9.769435589423, 12, 9.973955344144999, 9.973955344145, 9.973955344145, 12, 9.94127848966676, 9.973955344145, 9.77789421727556, 12, 3.097528154638631, 3.09752815463863, 3.09752815463863, 12, , , , , , , , , 230.75665283203125, 234.14, 228.15, 60, , , , , 144.5, 208.0, 109.0, 60, 230.7777862548828, 235.68, 228.54, 600, 8046.347783, 8046.38497, 8046.30881, 60, 80.77246304999998, 80.7730828333333, 80.7718135, 60, 6661.7387265000025, 6700.01982, 6659.44802, 60, -66.99564544166668, -66.9908003333333, -67.0003303333333, 60, , , , , -5.023700000000005, 11.01, -19.48, 600, 233.45773315429688, 234.23, 231.77, 171, , , , , 1.0, 1.0, 1.0, 171, 20190908.0, 20190908.0, 20190908.0, 171, 117.74128654970774, 126.24, 109.24, 171, 0.5, 0.5, 0.5, 344, 232.8704833984375, 235.09, 230.27, 172, 232.8704833984375, 235.09, 230.27, 172, 0.0, 0.0, 0.0, 172, -0.00482558139534884, -0.0, -0.01, 172, -2.7457309941520465, -2.48, -2.9, 171, 0.0, 0.0, 0.0, 172, 1.0, 1.0, 1.0, 172, 8046.375983567252, 8046.386155, 8046.365633, 171, 80.77293305945418, 80.7731025833333, 80.77276055, 171, 6659.533804345029, 6659.619602, 6659.447031, 171, 66.99223007241717, 66.9936600333333, 66.99078385, 171, , , , , 12.0, 12.0, 12.0, 171, 1.3000000000000076, 1.3, 1.3, 344, 0.600116279069766, 0.61, 0.59, 172, 0.0020930232558139545, 0.03, -0.04, 172, -0.2343604651162787, -0.14, -0.38, 172, 0.015174418604651168, 0.06, -0.04, 172, -16.84651162790698, -6.4, -22.9, 172, 0.0, 0.0, 0.0, 172, 7.299999999999977, 7.3, 7.3, 171, 13.599999999999957, 13.6, 13.6, 171, 1.1999999999999929, 1.2, 1.2, 344, 0.0, -0.0, -0.0, 172, -0.2811627906976745, -0.11, -0.38, 172, 7.317666666666664, 7.33, 7.3, 60, , , , , , , , , , , , , , , , , 13.551499999999988, 13.57, 13.52, 60, 6.915000000000002, 7.0, 6.76, 60, 39670.035, 39670.09, 39669.98, 12, 7821.435, 7821.49, 7821.38, 12, 2.4810501351351357, 2.48212, 2.47858, 74, 29.875189189189186, 29.8815, 29.8443, 74, 1440.1802702702703, 1440.23, 1440.131, 74, -0.450318918918919, -0.4411, -0.4602, 74, 2.479630833333334, 2.48014, 2.47735, 60, 29.93923, 29.946, 29.909, 60, 1439.8712333333324, 1439.883, 1439.831, 60, -0.5341966666666668, -0.5322, -0.5363, 60
2019-09-08 00:03:00, 417.13513513513516, 419.07, 415.43, 37, 425.1608108108107, 427.1, 423.45, 37, 8.025675675675675, 8.03, 8.02, 37, -0.8519083333333335, -0.735, -0.912, 120, 1439.6929833333334, 1441.049, 1438.78, 120, 1006.5032786885253, 1006.52, 1006.49, 61, 2.0, 2.0, 2.0, 60, 0.18933333333333333, 0.19, 0.17, 60, 0.2583333333333333, 0.3, 0.2, 12, , , , , 0.3, 0.3, 0.3, 30, 77.62333333333332, 77.8, 77.5, 30, 7496.0, 8103.0, 6889.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3025975862095063, -3.14890872904812, -3.5073880129043, 12, -0.5044, -0.5, -0.52, 100, , , , , 0.0364311245210728, 0.036938, 0.035929, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.892777777777955, -19.61, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3592715913265, 1009.37492074405, 1009.34538497003, 12, 1009.0, 1009.0, 1009.0, 60, 76.95, 77.6, 76.1, 12, 0.2513333333333339, 0.29, 0.2, 120, 0.2599999999999999, 0.3, 0.2, 30, 76.0, 76.2, 75.8, 30, , , , , 146.30316162109375, 162.3, 127.1, 600, 326.30316162109375, 342.3, 307.1, 600, 5.579999999999992, 6.5, 4.5, 600, 146.36074829101562, 161.7, 127.2, 287, 326.3607482910156, 341.7, 307.2, 287, 126.86453247070312, 130.57780456543, 122.710052490234, 12, 168.10000610351562, 168.1, 168.1, 12, 168.10000610351562, 168.10000000000002, 168.1, 12, 39.20000076293945, 39.2, 39.2, 12, 136.85865783691406, 141.9, 127.2, 12, 38.09751892089844, 43.4206860188903, 33.5970930407167, 287, 218.09751892089844, 223.42068601889, 213.597093040717, 287, 37.211307525634766, 37.6003952026367, 36.9361686706543, 12, 60.73999786376953, 60.7399982893656, 60.7399982893656, 12, 45.539100646972656, 45.7316401932188, 43.420686018889995, 12, 18.29722023010254, 18.297220952483, 18.297220952483, 12, 31.728235244750977, 31.7282357154452, 31.72823571544501, 12, 342.8936462402344, 360.0, 0.0, 600, 162.89366149902344, 350.4, 4.600000000000023, 600, 0.6689999999999993, 1.4, 0.0, 600, 5.5766550522648, 6.5, 4.5, 287, 5.3784408004894955, 5.41042752867571, 5.32982273201253, 12, 5.571944884383908, 6.38, 4.72, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.900000000000001, 7.9, 7.9, 12, 6.45, 6.5, 6.4, 12, 2.5, 2.5, 2.5, 12, 8.888750815705986, 9.98506796094522, 7.70436910673291, 287, 7.750287274632998, 7.9355222831572, 7.54885327099789, 12, 8.893647273299846, 9.86395638149693, 7.79214640668452, 287, 9.837096175364449, 9.86395638149693, 9.769435589423, 12, 9.979511652545108, 9.98506796094522, 9.973955344145, 12, 9.93383177925694, 9.98506796094522, 9.77789421727556, 12, 3.097528154638631, 3.09752815463863, 3.09752815463863, 12, , , , , , , , , 232.517822265625, 239.55, 228.83, 60, , , , , 244.5, 308.0, 209.0, 60, 238.36940002441406, 245.25, 231.69, 600, 8046.270630166668, 8046.30749, 8046.2376, 60, 80.77117716944443, 80.7717915, 80.7706266666667, 60, 6700.315830500002, 6700.61503, 6700.02934, 60, -67.00526384166665, -67.000489, -67.0102505, 60, , , , , 14.275966666666664, 27.51, 2.89, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.218833333333335, 7.3, 7.11, 60, , , , , , , , , , , , , , , , , 13.369166666666661, 13.52, 13.17, 60, 6.964666666666664, 7.4, 6.67, 60, 39670.149999999994, 39670.2, 39670.1, 11, 7821.55, 7821.6, 7821.5, 11, 2.4813724137931037, 2.48187, 2.48103, 58, 29.881136206896553, 29.8836, 29.8794, 58, 1440.1802413793102, 1440.208, 1440.162, 58, -0.4520344827586206, -0.4465, -0.4557, 58, 2.4800044067796603, 2.48018, 2.47986, 59, 29.946316949152543, 29.9493, 29.9444, 59, 1439.8706271186445, 1439.878, 1439.864, 59, -0.536347457627119, -0.5348, -0.5376, 59
2019-09-08 00:04:00, 413.961052631579, 417.5, 411.86, 38, 421.98, 425.51, 419.88, 38, 8.018947368421053, 8.02, 8.01, 38, -0.7329666666666663, -0.472, -0.852, 120, 1440.6217583333332, 1442.099, 1439.404, 120, 1006.518166666666, 1006.56, 1006.51, 60, 2.0, 2.0, 2.0, 61, 0.2090163934426232, 0.23, 0.19, 61, 0.1666666666666667, 0.2, 0.1, 12, , , , , 0.3, 0.3, 0.3, 30, 77.35333333333332, 77.5, 77.3, 30, 6922.0, 6922.0, 6922.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5441692439782027, -3.47229154143821, -3.62197682411846, 12, -0.4904938271604936, -0.49, -0.5, 81, , , , , 0.03559168905950099, 0.035977, 0.035162, 521, 5.137000000000008, 5.137, 5.137, 521, -19.889366602687314, -19.61, -20.02, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 61, 1009.374828763631, 1009.3960927191, 1009.36544862278, 12, 1009.0, 1009.0, 1009.0, 61, 76.075, 76.3, 75.5, 12, 0.21425000000000002, 0.28, 0.18, 120, 0.1655172413793104, 0.2, 0.1, 29, 76.04137931034482, 76.3, 75.5, 29, , , , , 130.73690795898438, 144.2, 114.7, 600, 310.7369079589844, 324.2, 294.7, 600, 5.35200000000001, 6.4, 4.2, 600, 130.79867553710938, 144.1, 114.7, 286, 310.7986755371094, 324.1, 294.7, 286, 133.92283630371094, 136.34587097168, 131.159622192383, 12, 168.10000610351562, 168.1, 168.1, 12, 166.05084228515625, 168.1, 161.7, 12, 41.87532424926758, 51.9, 39.2, 12, 123.01802062988281, 127.2, 114.7, 12, 40.213218688964844, 46.8974308949419, 32.8259352298996, 287, 220.21322631835938, 226.897430894942, 212.8259352299, 287, 36.937538146972656, 37.0188102722168, 36.8809928894043, 12, 60.73999786376953, 60.7399982893656, 60.7399982893656, 12, 46.27004623413086, 46.897430894942005, 44.1767195332398, 12, 18.693450927734375, 20.674975924912, 18.297220952483, 12, 31.819705963134766, 32.82593522990001, 31.7282357154452, 12, 302.99951171875, 360.0, 0.0, 600, 122.99951934814453, 357.1, 2.0, 600, 0.5418333333333332, 1.6, 0.0, 600, 5.355244755244754, 6.4, 4.3, 286, 5.37433772307281, 5.40985033066482, 5.33791782729805, 12, 5.360126702565732, 6.05, 4.45, 287, 7.387424242424242, 7.51818181818182, 7.05454545454545, 12, 7.791666666666667, 7.9, 7.4, 12, 6.5, 6.5, 6.5, 12, 2.5, 2.5, 2.5, 12, 8.298017196263391, 9.45097710332927, 7.22417687866678, 287, 8.083272995164817, 8.20371451950384, 7.96496538774264, 12, 8.306233292693292, 9.06040919542928, 7.34406304035079, 287, 9.863956381496932, 9.86395638149693, 9.86395638149693, 12, 9.985067960945218, 9.98506796094522, 9.98506796094522, 12, 9.985067960945218, 9.98506796094522, 9.98506796094522, 12, 3.356753289949555, 3.85424706240832, 3.09752815463863, 12, , , , , , , , , 243.71788024902344, 247.24, 239.72, 60, , , , , 344.5, 408.0, 309.0, 60, 249.38804626464844, 254.63, 245.23, 600, 8046.209626333334, 8046.23663, 8046.18454, 60, 80.77016043888891, 80.7706105, 80.7697423333333, 60, 6700.957793833334, 6701.3027, 6700.62578, 60, -67.01596323055554, -67.0104296666667, -67.0217116666667, 60, , , , , 7.479233333333333, 18.35, -0.44, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.314666666666668, 7.5, 7.12, 60, , , , , , , , , , , , , , , , , 13.546500000000002, 13.88, 13.19, 60, 7.311666666666658, 7.44, 7.19, 60, 39670.26499999999, 39670.32, 39670.21, 12, 7821.665, 7821.72, 7821.61, 12, 2.4820544827586213, 2.48455, 2.47949, 58, 29.88511206896551, 29.9225, 29.8507, 58, 1440.2096379310346, 1440.248, 1440.166, 58, -0.44691896551724125, -0.438, -0.4546, 58, 2.4806395, 2.48392, 2.47784, 60, 29.95251333333334, 29.9957, 29.9154, 60, 1439.8894333333328, 1439.95, 1439.84, 60, -0.5341166666666669, -0.531, -0.5371, 60
2019-09-08 00:05:00, 410.80052631578945, 413.14, 408.08, 38, 418.82342105263155, 421.16, 416.1, 38, 8.022894736842105, 8.03, 8.02, 38, -0.46709166666666657, -0.356, -0.608, 120, 1442.0192999999995, 1443.299, 1440.695, 120, 1006.5403333333343, 1006.56, 1006.52, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 0.17500000000000002, 0.2, 0.1, 12, , , , , 0.3833333333333335, 0.4, 0.3, 30, 77.0, 77.3, 76.7, 30, 7496.5, 8005.0, 6988.0, 4, 311.0, 393.0, 229.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6079738176075664, -3.57782787161045, -3.65716864785611, 12, -0.4900000000000005, -0.49, -0.49, 120, , , , , 0.0347442375478927, 0.035202, 0.034233, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.838563218390963, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.3973507101342, 1009.40612534574, 1009.38551052915, 12, 1009.0, 1009.0, 1009.0, 60, 75.66666666666667, 75.9, 75.5, 12, 0.20433333333333317, 0.21, 0.2, 60, 0.1733333333333333, 0.2, 0.1, 30, 75.69999999999999, 76.0, 75.5, 30, , , , , 108.97052764892578, 125.4, 87.4, 600, 288.97052001953125, 305.4, 267.4, 600, 5.1943333333333355, 6.3, 2.7, 600, 109.13982391357422, 125.4, 87.7, 288, 289.13983154296875, 305.4, 267.7, 288, 138.0076446533203, 138.827926635742, 136.725601196289, 11, 168.10000610351562, 168.1, 168.1, 11, 150.88168334960938, 158.39999999999998, 144.1, 11, 66.79327392578125, 88.9, 51.9, 11, 104.29955291748047, 114.69999999999999, 91.4, 11, 39.61090087890625, 55.7329637862414, 30.6739342134298, 288, 219.61090087890625, 235.732963786241, 210.67393421343, 288, 37.2859992980957, 37.4642066955566, 37.0883255004883, 11, 58.5914192199707, 60.7399982893656, 53.9252566696807, 11, 48.56941604614258, 55.73296378624099, 46.897430894942005, 11, 22.459346771240234, 24.264946068583, 20.674975924912, 11, 32.239070892333984, 32.82593522990001, 30.6739342134298, 11, 15.126445770263672, 360.0, 0.0, 600, 195.12644958496094, 336.7, 25.399999999999977, 600, 0.7049999999999998, 3.0, 0.0, 600, 5.200347222222224, 6.3, 2.7, 288, 5.325245883877452, 5.33787456445993, 5.31222570532915, 11, 5.218511244852707, 6.11, 3.69, 287, 6.769999999999997, 6.77, 6.77, 11, 7.318181818181817, 7.4, 7.3, 11, 6.454545454545454, 6.5, 6.4, 11, 2.545454545454546, 2.7, 2.5, 11, 7.432338724222138, 8.72177734241047, 5.3330021697358, 288, 8.326744808145058, 8.38994153858459, 8.22747515518337, 11, 7.467172520705469, 8.57145372644517, 5.75134116936851, 287, 9.863956381496932, 9.86395638149693, 9.86395638149693, 11, 9.985067960945218, 9.98506796094522, 9.98506796094522, 11, 9.696328190718559, 9.98506796094522, 9.45097710332927, 11, 4.1780859571411515, 5.3330021697358, 3.85424706240832, 11, , , , , , , , , 253.0686798095703, 259.15, 247.42, 60, , , , , 444.5, 508.0, 409.0, 60, 260.6686706542969, 268.82, 254.66, 601, 8046.165193666667, 8046.18376, 8046.14994, 60, 80.76941989444444, 80.7697293333333, 80.7691656666667, 60, 6701.680321000002, 6702.05193, 6701.31476, 60, -67.02800535000002, -67.0219126666667, -67.0341988333333, 60, , , , , 14.657853577371068, 28.35, 1.84, 601, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.544499999999997, 7.59, 7.5, 60, , , , , , , , , , , , , , , , , 13.973333333333326, 14.05, 13.89, 60, 7.511666666666667, 7.64, 7.32, 60, 39670.39000000001, 39670.45, 39670.33, 13, 7821.79, 7821.85, 7821.73, 13, 2.484103157894736, 2.48735, 2.48248, 57, 29.911384210526315, 29.9507, 29.8928, 57, 1440.2485614035088, 1440.328, 1440.205, 57, -0.4461087719298247, -0.4396, -0.4519, 57, 2.4823291525423725, 2.48533, 2.48105, 59, 29.974705084745754, 30.015, 29.9579, 59, 1439.9202372881355, 1439.972, 1439.897, 59, -0.5339118644067796, -0.5321, -0.5353, 59
2019-09-08 00:06:00, 410.2889189189188, 411.72, 409.0, 37, 418.30648648648656, 419.73, 417.02, 37, 8.017567567567566, 8.03, 8.01, 37, -0.3928666666666667, -0.306, -0.457, 120, 1442.200075, 1444.539, 1440.99, 120, 1006.5764999999997, 1006.59, 1006.56, 60, 2.0, 2.0, 2.0, 60, 0.25949999999999984, 0.26, 0.23, 60, 0.025000000000000005, 0.1, 0.0, 12, , , , , 0.3766666666666668, 0.4, 0.3, 30, 76.7, 76.7, 76.7, 30, 8021.5, 8038.0, 8005.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6392427412445003, -3.5868673122381, -3.66639645263774, 12, -0.4865000000000004, -0.46, -0.49, 120, , , , , 0.033964716475095816, 0.034272, 0.033644, 522, 5.13744252873564, 5.158, 5.137, 522, -19.80950191570893, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4341206335566, 1009.44679554541, 1009.41615387151, 12, 1009.0, 1009.0, 1009.0, 60, 76.31666666666666, 76.6, 76.1, 12, 0.09369369369369385, 0.15, 0.03, 111, 0.02, 0.1, 0.0, 30, 76.33, 76.6, 76.1, 30, , , , , 85.93699645996094, 98.5, 75.7, 600, 265.93701171875, 278.5, 255.7, 600, 4.8233333333333315, 6.2, 3.2, 600, 85.91722106933594, 98.5, 66.7, 289, 265.917236328125, 278.5, 246.7, 289, 137.88250732421875, 138.801681518555, 136.544067382812, 12, 168.10000610351562, 168.1, 168.1, 12, 136.59085083007812, 144.1, 125.39999999999998, 12, 75.90179443359375, 87.7, 66.7, 12, 75.75983428955078, 87.7, 66.69999999999999, 12, 35.28694534301758, 44.0171640785848, 28.9986687509643, 289, 215.2869415283203, 224.017164078585, 208.998668750964, 289, 37.411949157714844, 37.4694061279297, 37.3088493347168, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 24.26494598388672, 24.264946068582987, 24.264946068582987, 12, 29.417463302612305, 30.673934213429987, 28.998668750963986, 12, 101.99960327148438, 178.9, 61.4, 600, 281.9996032714844, 358.9, 241.4, 600, 1.8691666666666655, 3.9, 0.3, 600, 4.824567474048439, 6.2, 3.2, 289, 5.277874164619614, 5.31215604319052, 5.24902574808628, 12, 4.809883611198492, 5.93636363636364, 3.68, 289, 6.5056818181818175, 6.77, 6.38, 12, 6.766666666666667, 7.3, 6.5, 12, 6.349999999999999, 6.4, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.986823923550737, 7.71284345576284, 4.0377699863389, 289, 8.304103378692398, 8.37810692994405, 8.21976050872096, 12, 5.98221532471513, 7.49609418677308, 4.77019532524829, 289, 9.863956381496932, 9.86395638149693, 9.86395638149693, 12, 9.985067960945218, 9.98506796094522, 9.98506796094522, 12, 9.189445357948072, 9.45097710332927, 8.72177734241047, 12, 4.550067842435513, 5.3330021697358, 4.0377699863389, 12, , , , , , , , , 262.9797668457031, 264.05, 259.49, 60, , , , , 544.5, 608.0, 509.0, 60, 268.5267639160156, 269.14, 268.13, 600, 8046.142137666667, 8046.14962, 8046.13535, 60, 80.76903562777777, 80.7691603333333, 80.7689225, 60, 6702.445108833335, 6702.8295, 6702.06468, 60, -67.04075181388887, -67.0344113333333, -67.0471583333333, 60, , , , , 0.8773833333333314, 19.47, -2.96, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.551833333333334, 7.64, 7.5, 60, , , , , , , , , , , , , , , , , 13.985166666666666, 14.14, 13.88, 60, 7.771333333333333, 7.99, 7.56, 60, 39670.52, 39670.58, 39670.46, 13, 7821.919999999999, 7821.98, 7821.86, 13, 2.485195862068967, 2.49143, 2.48261, 58, 29.925824137931034, 30.0135, 29.8983, 58, 1440.2679827586205, 1440.367, 1440.195, 58, -0.4461086206896553, -0.4368, -0.4543, 58, 2.4840615000000006, 2.49035, 2.48152, 60, 29.998195, 30.0833, 29.9636, 60, 1439.949183333333, 1440.055, 1439.906, 60, -0.5344500000000002, -0.5327, -0.5374, 60
2019-09-08 00:07:00, 408.75789473684216, 411.12, 406.56, 38, 416.77421052631576, 419.13, 414.58, 38, 8.016315789473685, 8.02, 8.01, 38, -0.36564999999999986, -0.109, -0.461, 120, 1442.2115, 1445.461, 1440.408, 120, 1006.5959999999999, 1006.62, 1006.54, 60, 2.4833333333333334, 3.0, 2.0, 60, 0.2793333333333336, 0.3, 0.26, 60, -0.025000000000000005, 0.0, -0.1, 12, , , , , 0.3758620689655175, 0.4, 0.3, 29, 76.71379310344831, 76.8, 76.7, 29, 7627.5, 8070.0, 7185.0, 4, 262.0, 295.0, 229.0, 4, 8070.0, 8070.0, 8070.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6193923762716764, -3.57915133338901, -3.69367009024938, 12, -0.4670000000000005, -0.46, -0.49, 120, , , , , 0.033381237547892705, 0.033701, 0.033052, 522, 5.1378045977011535, 5.158, 5.137, 522, -19.774137931034595, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4544563657959, 1009.47688100802, 1009.41671150859, 12, 1009.0, 1009.0, 1009.0, 60, 76.70833333333333, 76.8, 76.6, 12, 0.024453781512605053, 0.05, 0.0, 119, -0.026666666666666665, -0.0, -0.1, 30, 76.71, 76.8, 76.6, 30, , , , , 79.45594024658203, 89.7, 67.2, 600, 259.4559326171875, 269.7, 247.2, 600, 4.882000000000009, 6.1, 3.4, 600, 79.56269073486328, 89.7, 68.0, 287, 259.56268310546875, 269.7, 248.0, 287, 133.74070739746094, 136.182083129883, 130.956497192383, 12, 168.10000610351562, 168.1, 168.1, 12, 113.39020538330078, 125.39999999999998, 98.5, 12, 66.69999694824219, 66.7, 66.7, 12, 66.69999694824219, 66.7, 66.69999999999999, 12, 31.836618423461914, 39.7097056206777, 24.2147701149537, 288, 211.8366241455078, 219.709705620678, 204.214770114954, 288, 37.0714111328125, 37.2667083740234, 36.8380317687988, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 52.81168746948242, 55.73296378624099, 44.01716407858501, 12, 24.227313995361328, 24.264946068582987, 24.214770114954007, 12, 24.87450408935547, 28.998668750963986, 24.214770114954007, 12, 114.13097381591797, 183.7, 61.2, 600, 294.1309814453125, 360.0, 1.6999999999999886, 600, 1.4798333333333338, 3.1, 0.4, 600, 4.8860627177700335, 6.0, 3.4, 287, 5.232751007124314, 5.25078260869565, 5.21375348189414, 12, 4.886480429292928, 5.61, 3.63, 288, 6.38, 6.38, 6.38, 12, 6.5, 6.5, 6.5, 12, 6.233333333333334, 6.3, 6.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.717459573336113, 6.7461750019698, 4.1906578613765, 288, 8.089367858993034, 8.20281932792233, 7.9660232856621, 12, 5.72603390424951, 6.36652521565979, 4.39150729310919, 288, 9.863956381496932, 9.86395638149693, 9.86395638149693, 12, 9.985067960945218, 9.98506796094522, 9.98506796094522, 12, 8.163033633404067, 8.7158928798184, 7.71284345576284, 12, 4.0377699863389, 4.0377699863389, 4.0377699863389, 12, , , , , , , , , 264.5813293457031, 265.83, 264.07, 60, , , , , 644.5, 708.0, 609.0, 60, 268.82135009765625, 271.02, 268.12, 599, 8046.129027666669, 8046.13514, 8046.12351, 60, 80.76881712777775, 80.768919, 80.7687251666667, 60, 6703.233010333332, 6703.62529, 6702.84264, 60, -67.05388350555555, -67.0473773333333, -67.0604215, 60, , , , , 2.302838063439065, 7.94, -0.68, 599, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.710166666666668, 7.76, 7.64, 60, , , , , , , , , , , , , , , , , 14.279333333333339, 14.37, 14.15, 60, 7.52233333333333, 7.61, 7.46, 60, 39670.645, 39670.7, 39670.59, 12, 7822.045000000001, 7822.1, 7821.99, 12, 2.490439310344829, 2.4928, 2.48718, 58, 29.994713793103447, 30.017, 29.9594, 58, 1440.3622413793105, 1440.443, 1440.273, 58, -0.44567931034482755, -0.434, -0.4565, 58, 2.4888916949152535, 2.49121, 2.48588, 59, 30.059977966101695, 30.0832, 30.0238, 59, 1440.0426271186443, 1440.126, 1439.975, 59, -0.5321983050847455, -0.5194, -0.5375, 59
2019-09-08 00:08:00, 410.9716216216215, 413.57, 407.84, 37, 418.99378378378384, 421.59, 415.86, 37, 8.022162162162163, 8.03, 8.02, 37, -0.3422000000000001, -0.037, -0.549, 120, 1442.4224250000002, 1447.274, 1439.906, 120, 1006.5738333333334, 1006.63, 1006.5, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.025000000000000005, 0.1, 0.0, 12, , , , , 0.3, 0.3, 0.3, 29, 76.61379310344824, 76.8, 76.5, 29, 7644.0, 8103.0, 7185.0, 4, 344.0, 426.0, 262.0, 4, 8169.0, 8169.0, 8169.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.576671010732826, -3.53435648471032, -3.6139885562697, 12, -0.46000000000000074, -0.46, -0.46, 119, , , , , 0.03278671839080458, 0.033106, 0.032474, 522, 5.138126436781616, 5.158, 5.137, 522, -19.77097701149437, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4316156223491, 1009.4668538617, 1009.355986421, 12, 1009.0, 1009.0, 1009.0, 60, 76.675, 76.8, 76.4, 12, 0.03541666666666668, 0.09, 0.0, 120, 0.026666666666666665, 0.1, -0.0, 30, 76.65666666666668, 76.8, 76.4, 30, , , , , 75.94434356689453, 85.7, 66.5, 600, 255.94435119628906, 265.7, 246.5, 600, 5.3373333333333335, 7.1, 3.6, 600, 75.84075927734375, 85.7, 66.5, 289, 255.84075927734375, 265.7, 246.5, 289, 127.22264862060547, 130.435974121094, 123.721488952637, 12, 168.10000610351562, 168.1, 168.1, 12, 94.46752166748047, 98.5, 89.69999999999999, 12, 66.61666870117188, 66.7, 66.5, 12, 66.61666870117188, 66.7, 66.5, 12, 31.543704986572266, 45.3280687826558, 21.1420200146404, 289, 211.543701171875, 225.328068782656, 201.14202001464, 289, 36.6248893737793, 36.802978515625, 36.4554252624512, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 45.0003547668457, 45.328068782656004, 44.01716407858501, 12, 22.422273635864258, 24.214770114954007, 21.142020014639996, 12, 22.422273635864258, 24.214770114954007, 21.1420200146404, 12, 101.723876953125, 252.8, 0.0, 600, 281.723876953125, 360.0, 7.100000000000023, 600, 1.8661666666666663, 4.2, 0.0, 600, 5.328373702422145, 7.1, 3.6, 289, 5.217028094528726, 5.22546972860124, 5.20549374130736, 12, 5.318983957219252, 6.68, 4.01818181818182, 289, 6.555, 6.68, 6.38, 12, 6.849999999999999, 7.1, 6.5, 12, 6.724999999999999, 7.1, 6.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 5.840363478116761, 7.25318893984162, 4.38686101293143, 289, 7.8255970652628655, 7.94390455847007, 7.69641633657423, 12, 5.8245379039987375, 6.94384129809835, 4.79959122116158, 289, 9.863956381496932, 9.86395638149693, 9.86395638149693, 12, 9.985067960945218, 9.98506796094522, 9.98506796094522, 12, 7.369045777349652, 7.71284345576284, 7.25318893984162, 12, 4.0377699863389, 4.0377699863389, 4.0377699863389, 12, , , , , , , , , 268.3103332519531, 271.65, 265.93, 60, , , , , 744.5, 808.0, 709.0, 60, 273.7906799316406, 276.56, 271.02, 601, 8046.120840499999, 8046.12337, 8046.11975, 60, 80.768680675, 80.7687228333333, 80.7686625, 60, 6704.031897333333, 6704.42321, 6703.63864, 60, -67.06719828888886, -67.060644, -67.0737201666667, 60, , , , , 6.004466666666664, 13.17, -0.84, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 7.734333333333335, 7.76, 7.68, 60, , , , , , , , , , , , , , , , , 14.325833333333332, 14.38, 14.22, 60, 7.728, 7.89, 7.61, 60, 39670.77, 39670.83, 39670.71, 13, 7822.169999999999, 7822.23, 7822.11, 13, 2.4940350877192996, 2.49858, 2.49176, 57, 30.014387719298245, 30.0758, 29.9724, 57, 1440.5210175438597, 1440.597, 1440.444, 57, -0.41754210526315777, -0.4003, -0.4335, 57, 2.492311833333333, 2.49682, 2.48961, 60, 30.08211166666667, 30.1427, 30.037, 60, 1440.18235, 1440.266, 1440.129, 60, -0.50884, -0.4991, -0.5249, 60
2019-09-08 00:09:00, 411.7121621621622, 414.1, 409.74, 37, 419.7313513513512, 422.12, 417.76, 37, 8.01918918918919, 8.02, 8.01, 37, 0.06310833333333335, 0.46, -0.425, 120, 1445.1154250000006, 1448.717, 1442.964, 120, 1006.5951666666664, 1006.61, 1006.58, 60, 3.0, 3.0, 3.0, 60, 0.28033333333333316, 0.3, 0.28, 60, 0.17499999999999996, 0.2, 0.1, 12, , , , , 0.34193548387096784, 0.4, 0.3, 31, 76.21612903225804, 76.5, 76.0, 31, 7135.5, 7185.0, 7086.0, 4, 327.5, 393.0, 262.0, 4, 8169.0, 8169.0, 8169.0, 1, 262.0, 262.0, 262.0, 1, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5155687876265316, -3.48982953171856, -3.5868673122381, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.032153938697317995, 0.032504, 0.031802, 522, 5.138206896551729, 5.158, 5.137, 522, -19.731704980842984, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4508392978119, 1009.46574269544, 1009.43565768335, 12, 1009.0, 1009.0, 1009.0, 60, 76.19166666666668, 76.4, 76.0, 12, 0.16366666666666665, 0.23, 0.09, 120, 0.18000000000000008, 0.2, 0.1, 30, 76.17333333333336, 76.5, 75.9, 30, , , , , 76.22480773925781, 93.7, 67.0, 600, 256.2248229980469, 273.7, 247.0, 600, 5.811499999999995, 7.2, 3.2, 600, 76.13800048828125, 93.4, 67.7, 288, 256.13800048828125, 273.4, 247.7, 288, 119.65117645263672, 123.046455383301, 116.222473144531, 11, 168.10000610351562, 168.1, 168.1, 11, 86.4998550415039, 89.69999999999999, 85.69999999999999, 11, 66.5, 66.5, 66.5, 11, 66.5, 66.5, 66.5, 11, 33.182491302490234, 54.1720217293595, 24.0509572411206, 287, 213.1824951171875, 234.17202172936, 204.050957241121, 287, 36.205753326416016, 36.3950576782227, 36.0503196716309, 11, 55.73296356201172, 55.73296378624099, 55.73296378624099, 11, 49.347251892089844, 54.1720217293595, 45.3280687826558, 11, 21.14202117919922, 21.142020014639996, 21.142020014639996, 11, 21.14202117919922, 21.1420200146404, 21.1420200146404, 11, 104.91136169433594, 240.1, 57.2, 600, 284.9113464355469, 358.6, 0.6000000000000227, 600, 1.661166666666666, 3.8, 0.1, 600, 5.802430555555556, 7.2, 3.2, 288, 5.25660241172904, 5.28752605976372, 5.22831304347825, 11, 5.790274621212127, 6.91, 3.88, 288, 6.74, 6.91, 6.68, 11, 7.118181818181819, 7.2, 7.1, 11, 7.118181818181819, 7.2, 7.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 6.1948812701952995, 7.75988594782731, 4.14855865742235, 287, 7.57529841456201, 7.67729527525343, 7.47527418547129, 11, 6.175829014663295, 7.28980423337459, 4.5637544854977, 288, 9.863956381496932, 9.86395638149693, 9.86395638149693, 11, 9.985067960945218, 9.98506796094522, 9.98506796094522, 11, 7.312218222667696, 7.36140929168943, 7.25318893984162, 11, 4.0377699863389, 4.0377699863389, 4.0377699863389, 11, , , , , , , , , 273.7286682128906, 275.88, 271.69, 60, , , , , 844.5, 908.0, 809.0, 60, 278.4573974609375, 280.51, 276.2, 600, 8046.124179333335, 8046.12934, 8046.12071, 60, 80.76873632222224, 80.7688223333333, 80.7686785, 60, 6704.8247243333335, 6705.21073, 6704.43642, 60, -67.0804120722222, -67.0739403333333, -67.0868455, 60, , , , , 1.0236439267886823, 13.26, -15.22, 601, 273.47430419921875, 276.09, 231.38, 398, , , , , 1.0, 1.0, 1.0, 399, 20190908.0, 20190908.0, 20190908.0, 399, 830.2919799498735, 909.16, 126.34, 399, 0.5258469259724006, 0.6, 0.5, 797, 277.01116943359375, 279.91, 229.89, 398, 277.01116943359375, 279.91, 229.89, 398, 0.0, 0.0, 0.0, 398, 0.0, -0.0, -0.0, 398, -3.0325879396985056, -2.68, -3.27, 398, 0.0, 0.0, 0.0, 398, 1.0, 1.0, 1.0, 398, 8046.135810187969, 8046.365507, 8046.122881, 399, 80.76893016979946, 80.77275845, 80.7687146833333, 399, 6703.14993906265, 6705.217771, 6659.620599, 399, 67.07923248479526, 67.08696285, 66.99367665, 399, , , , , 12.0, 12.0, 12.0, 398, 1.299999999999981, 1.3, 1.3, 797, 0.595804020100502, 0.6, 0.59, 398, -0.0001507537688442206, 0.05, -0.04, 398, -0.30922110552763865, -0.17, -0.42, 398, 0.004849246231155782, 0.07, -0.06, 398, -4.684170854271358, 13.5, -19.3, 398, 0.0, 0.0, 0.0, 398, 7.5879396984924075, 7.6, 7.3, 398, 14.082412060301559, 14.2, 13.6, 398, 1.2000000000000168, 1.2, 1.2, 797, 0.0, 0.0, 0.0, 398, -0.07821608040201007, 0.22, -0.32, 398, 7.646500000000002, 7.68, 7.61, 60, , , , , , , , , , , , , , , , , 14.159500000000008, 14.22, 14.09, 60, 7.816166666666667, 7.89, 7.73, 60, 39670.9, 39670.96, 39670.84, 13, 7822.300000000001, 7822.36, 7822.24, 13, 2.495028448275862, 2.49665, 2.49247, 58, 30.051872413793102, 30.075, 30.0238, 58, 1440.4556724137933, 1440.495, 1440.365, 58, -0.4421362068965519, -0.4299, -0.4555, 58, 2.4929559999999995, 2.4948, 2.49023, 60, 30.116336666666665, 30.1411, 30.0855, 60, 1440.1066000000003, 1440.14, 1440.04, 60, -0.5346716666666667, -0.5262, -0.5405, 60
2019-09-08 00:10:00, 413.2708108108109, 415.24, 411.93, 37, 421.28351351351364, 423.25, 419.94, 37, 8.012702702702697, 8.02, 8.01, 37, 0.17872500000000005, 0.6, -0.179, 120, 1444.4888416666665, 1450.711, 1441.077, 120, 1006.6133333333338, 1006.64, 1006.54, 60, 3.0, 3.0, 3.0, 60, 0.284833333333333, 0.29, 0.28, 60, 0.2916666666666666, 0.3, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 76.0, 76.1, 75.9, 30, 7611.0, 8169.0, 7053.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.534673484625587, -3.48086163091739, -3.56018691385907, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.031451931034482766, 0.031815, 0.031068, 522, 5.138528735632188, 5.158, 5.137, 522, -19.728563218390885, -19.19, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4643979407509, 1009.48524432975, 1009.39498882623, 12, 1009.0, 1009.0, 1009.0, 60, 75.44166666666665, 75.8, 75.3, 12, 0.2804166666666662, 0.31, 0.23, 120, 0.29666666666666663, 0.3, 0.2, 30, 75.42000000000002, 75.8, 75.2, 30, , , , , 92.21471405029297, 106.7, 82.6, 600, 272.2147216796875, 286.7, 262.6, 600, 6.084500000000001, 7.4, 4.6, 600, 92.16341400146484, 106.7, 82.6, 289, 272.1634216308594, 286.7, 262.6, 289, 112.61409759521484, 115.605682373047, 109.840919494629, 12, 168.10000610351562, 168.1, 168.1, 12, 99.55747985839844, 106.69999999999999, 93.39999999999998, 12, 66.5, 66.5, 66.5, 12, 66.83332824707031, 67.5, 66.5, 12, 40.50546646118164, 51.482222397214, 32.9053557882999, 289, 220.50546264648438, 231.482222397214, 212.9053557883, 289, 36.22880935668945, 36.4829292297363, 36.0483512878418, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 54.172019958496094, 54.1720217293595, 54.1720217293595, 12, 21.14202117919922, 21.142020014639996, 21.142020014639996, 12, 22.59648895263672, 24.0509572411206, 21.1420200146404, 12, 111.17626953125, 247.2, 3.1, 600, 291.17626953125, 360.0, 0.8999999999999773, 600, 1.3730000000000013, 4.4, 0.1, 600, 6.084775086505191, 7.4, 4.6, 289, 5.331692778386088, 5.36785838250607, 5.29134515119916, 12, 6.086055363321793, 7.23, 5.03636363636364, 289, 7.002727272727274, 7.23, 6.91, 12, 7.283333333333332, 7.4, 7.2, 12, 7.283333333333332, 7.4, 7.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 7.372391965074808, 8.77320094284653, 5.96567098046753, 289, 7.398447008351418, 7.45957830910565, 7.33960487686173, 12, 7.3676354839451745, 8.56843998931275, 6.28548825038757, 289, 9.863956381496932, 9.86395638149693, 9.86395638149693, 12, 9.985067960945218, 9.98506796094522, 9.98506796094522, 12, 8.573156470230074, 8.77320094284653, 7.75988594782731, 12, 4.0377699863389, 4.0377699863389, 4.0377699863389, 12, , , , , , , , , 273.3336486816406, 274.73, 273.03, 60, , , , , 944.5, 1008.0, 909.0, 60, 275.9046630859375, 276.29, 275.64, 600, 8046.132951666667, 8046.13634, 8046.12948, 60, 80.76888252777782, 80.768939, 80.7688246666667, 60, 6705.611854999999, 6706.00013, 6705.22383, 60, -67.09353091666667, -67.0870638333333, -67.1000021666667, 60, , , , , -1.7353999999999985, 1.82, -14.11, 600, 273.1728820800781, 274.16, 272.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 945.349666666664, 1009.17, 909.26, 600, 0.5366666666666666, 0.6, 0.5, 1200, 275.2968444824219, 275.68, 275.04, 600, 275.2968444824219, 275.68, 275.04, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666601, 0.0, -0.01, 600, -3.183016666666687, -2.88, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8046.133525491666, 8046.136961, 8046.129951, 600, 80.76889209152777, 80.76894935, 80.7688325166667, 600, 6705.613132974997, 6706.007496, 6705.219089, 600, 67.09355221624998, 67.1001249333333, 67.0869848166667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.299999999999972, 1.3, 1.3, 1200, 0.5965999999999992, 0.6, 0.59, 600, 0.0005666666666666668, 0.04, -0.04, 600, -0.29524999999999996, -0.22, -0.34, 600, -0.0010666666666666672, 0.04, -0.05, 600, -0.5311666666666676, 6.4, -13.0, 600, 0.0, 0.0, 0.0, 600, 7.637833333333305, 7.7, 7.6, 600, 14.189999999999904, 14.2, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.008733333333333326, 0.11, -0.22, 600, 7.6409999999999885, 7.65, 7.61, 60, , , , , , , , , , , , , , , , , 14.149833333333323, 14.17, 14.1, 60, 7.676499999999996, 7.72, 7.61, 60, 39671.03, 39671.09, 39670.97, 13, 7822.430000000001, 7822.49, 7822.37, 13, 2.4924063793103453, 2.49601, 2.48827, 58, 30.022913793103452, 30.0629, 29.969, 58, 1440.389775862069, 1440.487, 1440.312, 58, -0.4478965517241379, -0.438, -0.4573, 58, 2.490269322033898, 2.49355, 2.48627, 59, 30.08593389830509, 30.1289, 30.034, 59, 1440.0410169491527, 1440.106, 1439.966, 59, -0.5399389830508474, -0.5369, -0.5431, 59
2019-09-08 00:11:00, 414.4145945945946, 416.96, 412.69, 37, 422.4272972972973, 424.96, 420.7, 37, 8.012702702702702, 8.03, 8.0, 37, -0.16449166666666667, 0.031, -0.39, 120, 1442.9326750000002, 1445.475, 1440.621, 120, 1006.6008333333324, 1006.62, 1006.53, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.4333333333333333, 0.5, 0.3, 12, , , , , 0.45333333333333337, 0.5, 0.4, 30, 75.88333333333331, 76.1, 75.7, 30, 3521.5, 7053.0, -10.0, 4, 229.0, 229.0, 229.0, 2, 8300.0, 8300.0, 8300.0, 1, 295.0, 295.0, 295.0, 1, , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.342809352509482, -3.25158792784879, -3.58722959019252, 12, -0.4507500000000004, -0.43, -0.46, 120, , , , , 0.030830380038387704, 0.031118, 0.030616, 521, 5.138491362763919, 5.158, 5.137, 521, -19.664280230326348, -19.19, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.455255021241, 1009.475215345, 1009.4345472344, 12, 1009.0, 1009.0, 1009.0, 60, 75.74999999999999, 76.1, 75.1, 12, 0.40333333333333343, 0.46, 0.29, 120, 0.4566666666666667, 0.5, 0.3, 30, 74.2833333333333, 75.2, 73.9, 30, , , , , 109.78280639648438, 132.6, 84.3, 600, 289.7828063964844, 312.6, 264.3, 600, 6.735666666666659, 8.1, 5.5, 600, 109.60482025146484, 132.6, 84.3, 288, 289.6048278808594, 312.6, 264.3, 288, 107.18930053710938, 109.362457275391, 105.528602600098, 12, 168.10000610351562, 168.1, 168.1, 12, 114.84423828125, 128.7, 106.69999999999999, 12, 66.5, 66.5, 66.5, 12, 70.30916595458984, 82.60000000000002, 67.7, 12, 40.79334259033203, 47.5154653374718, 32.2567479668389, 288, 220.7933349609375, 227.515465337472, 212.256747966839, 288, 36.64061737060547, 36.7845458984375, 36.5099220275879, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 53.05131149291992, 54.1720217293595, 51.482222397214, 12, 21.14202117919922, 21.142020014639996, 21.142020014639996, 12, 27.54305648803711, 32.25674796683899, 24.0509572411206, 12, 286.2274169921875, 358.9, 2.6, 600, 106.22742462158203, 358.0, 1.3999999999999773, 600, 1.1168333333333336, 2.3, 0.1, 600, 6.737499999999997, 8.1, 5.5, 288, 5.453501525927902, 5.52357638888888, 5.37381944444444, 12, 6.737640164713343, 7.65, 5.68181818181818, 287, 7.586666666666669, 7.65, 7.23, 12, 8.033333333333331, 8.1, 7.4, 12, 8.033333333333331, 8.1, 7.4, 12, 2.6999999999999997, 2.7, 2.7, 12, 8.819279233509839, 10.2664632724081, 6.76052051355188, 288, 7.3350228634423145, 7.35452494446498, 7.32416172606178, 12, 8.80166747606972, 9.81429455620007, 7.52841607411397, 287, 9.863956381496932, 9.86395638149693, 9.86395638149693, 12, 9.985067960945218, 9.98506796094522, 9.98506796094522, 12, 9.419859985431767, 9.75467683707282, 8.77320094284653, 12, 4.0377699863389, 4.0377699863389, 4.0377699863389, 12, , , , , , , , , 268.7673645019531, 273.29, 259.3, 60, , , , , 1044.5, 1108.0, 1009.0, 60, 266.7510070800781, 275.82, 254.22, 598, 8046.136908999999, 8046.13877, 8046.13129, 60, 80.76894848333336, 80.7689795, 80.7688548333333, 60, 6706.400503000001, 6706.78537, 6706.01329, 60, -67.10667505, -67.1002215, -67.1130895, 60, , , , , -19.538628762541816, 0.32, -31.97, 598, 267.6438903808594, 273.44, 256.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1045.353333333331, 1109.17, 1009.27, 600, 0.5637931034482816, 0.7, 0.5, 1160, 266.1270751953125, 275.17, 253.56, 600, 266.1270751953125, 275.17, 253.56, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.02, -0.01, 600, -2.5273166666666684, -1.58, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8046.1375237466655, 8046.139372, 8046.131771, 600, 80.76895872911109, 80.7689895333333, 80.76886285, 600, 6706.402401933338, 6706.793856, 6706.008819, 600, 67.1067066988889, 67.1132309333333, 67.1001469833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.370689655172392, 1.7, 1.3, 1160, 0.5997500000000044, 0.61, 0.58, 600, 0.0006333333333333333, 0.04, -0.04, 600, -0.18726666666666664, 0.02, -0.37, 600, 0.008733333333333336, 0.11, -0.11, 600, -21.61783333333333, 3.8, -37.5, 600, 0.0, 0.0, 0.0, 600, 7.653166666666607, 7.7, 7.6, 600, 14.175499999999916, 14.2, 14.1, 600, 1.2327586206896564, 1.6, 1.1, 1160, -5.782411586589357e-21, 0.01, -0.01, 600, -0.3603666666666668, 0.06, -0.62, 600, 7.62816666666667, 7.65, 7.61, 60, , , , , , , , , , , , , , , , , 14.127333333333342, 14.17, 14.1, 60, 7.706000000000002, 7.85, 7.66, 60, 39671.159999999996, 39671.22, 39671.1, 13, 7822.5599999999995, 7822.62, 7822.5, 13, 2.4852247368421043, 2.48954, 2.48216, 57, 29.924507017543863, 29.9825, 29.8794, 57, 1440.2743157894738, 1440.352, 1440.234, 57, -0.4443824561403507, -0.4366, -0.4518, 57, 2.4830886666666667, 2.48733, 2.48073, 60, 29.984078333333333, 30.0483, 29.9437, 60, 1439.936016666666, 1439.984, 1439.911, 60, -0.5331966666666665, -0.5182, -0.5418, 60
2019-09-08 00:12:00, 417.182972972973, 418.91, 415.8, 37, 425.18648648648633, 426.91, 423.81, 37, 8.00351351351351, 8.01, 7.99, 37, -0.23206666666666673, -0.023, -0.528, 120, 1442.5191000000007, 1444.343, 1440.5, 120, 1006.5944999999989, 1006.6, 1006.58, 60, 3.0, 3.0, 3.0, 60, 0.2998333333333337, 0.3, 0.29, 60, 0.4583333333333334, 0.5, 0.4, 12, , , , , 0.5366666666666666, 0.6, 0.5, 30, 75.58666666666663, 75.6, 75.5, 30, 3144.5, 6299.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4865131192756587, -3.30463742259838, -3.70554483740062, 12, -0.44050000000000006, -0.43, -0.46, 120, , , , , 0.030329862068965513, 0.030665, 0.030045, 522, 5.1390114942528715, 5.158, 5.137, 522, -19.623793103448296, -19.19, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4475977801452, 1009.45460763343, 1009.44402271589, 12, 1009.0, 1009.0, 1009.0, 60, 74.80833333333334, 75.6, 73.9, 12, 0.4732500000000008, 0.49, 0.46, 120, 0.4600000000000001, 0.5, 0.4, 30, 74.01333333333336, 74.2, 73.9, 30, , , , , 134.40707397460938, 147.2, 121.8, 600, 314.4070739746094, 327.2, 301.8, 600, 5.759000000000013, 6.9, 4.1, 600, 134.38107299804688, 146.6, 123.0, 286, 314.3810729980469, 326.6, 303.0, 286, 104.40255737304688, 105.351013183594, 103.626045227051, 12, 166.05084228515625, 168.1, 161.7, 12, 140.56100463867188, 146.6, 132.6, 12, 66.5, 66.5, 66.5, 12, 83.5999984741211, 84.30000000000001, 82.9, 12, 41.77315902709961, 48.7323674588749, 34.9230159131588, 286, 221.77316284179688, 228.732367458875, 214.923015913159, 286, 37.02387619018555, 37.283332824707, 36.8013648986816, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 50.84491729736328, 51.482222397214, 48.7323674588749, 12, 21.14202117919922, 21.142020014639996, 21.142020014639996, 12, 32.25674819946289, 32.25674796683899, 32.2567479668389, 12, 288.15228271484375, 356.6, 0.0, 600, 108.15228271484375, 357.7, 1.3999999999999773, 600, 0.8348333333333341, 1.6, 0.0, 600, 5.7608391608391605, 6.9, 4.1, 286, 5.555893930627505, 5.56488364015284, 5.53713988198542, 12, 5.765188470066516, 6.67, 4.34, 287, 7.650000000000001, 7.65, 7.65, 12, 8.099999999999998, 8.1, 8.1, 12, 8.099999999999998, 8.1, 8.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 8.954057774165461, 9.81573108340495, 7.4616825564408, 286, 7.359929449660346, 7.36756474604243, 7.34475244877494, 12, 8.951612089998038, 9.71818467639271, 7.75399924266074, 287, 9.863956381496932, 9.86395638149693, 9.86395638149693, 12, 10.266463272408101, 10.2664632724081, 10.2664632724081, 12, 10.266463272408101, 10.2664632724081, 10.2664632724081, 12, 4.0377699863389, 4.0377699863389, 4.0377699863389, 12, , , , , , , , , 251.13365173339844, 258.82, 245.91, 60, , , , , 1144.5, 1208.0, 1109.0, 60, 249.14662170410156, 254.2, 242.99, 602, 8046.111453833335, 8046.1308, 8046.08805, 60, 80.76852423055556, 80.7688466666667, 80.7681341666667, 60, 6707.167884666667, 6707.5297, 6706.79814, 60, -67.11946474444443, -67.1133023333333, -67.125495, 60, , , , , -10.455498338870417, 3.85, -23.47, 602, 250.05099487304688, 256.89, 245.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 1145.3533333333307, 1209.17, 1109.27, 600, 0.5350000000000079, 0.6, 0.5, 1200, 248.5215301513672, 253.54, 242.41, 600, 248.5215301513672, 253.54, 242.41, 600, 0.0, 0.0, 0.0, 600, -0.010216666666666567, -0.0, -0.02, 600, -2.7979333333333294, -2.34, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8046.112146676661, 8046.131722, 8046.088308, 600, 80.76853577794434, 80.7688620333333, 80.7681384666667, 600, 6707.171321479999, 6707.53943, 6706.795145, 600, 67.11952202466671, 67.1256571666667, 67.1132524166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.5989166666666667, 0.61, 0.59, 600, 0.0006166666666666666, 0.03, -0.04, 600, -0.2252166666666665, -0.09, -0.39, 600, 0.00023333333333333265, 0.08, -0.07, 600, -11.223166666666662, 8.6, -41.6, 600, 0.0, 0.0, 0.0, 600, 7.6816666666665805, 7.7, 7.6, 600, 14.234999999999976, 14.3, 14.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.1871166666666667, 0.14, -0.69, 600, 7.651833333333337, 7.69, 7.61, 60, , , , , , , , , , , , , , , , , 14.17150000000001, 14.24, 14.09, 60, 7.9236666666666675, 8.05, 7.71, 60, 39671.29, 39671.35, 39671.23, 13, 7822.6900000000005, 7822.75, 7822.63, 13, 2.486353620689654, 2.49185, 2.48231, 58, 29.919520689655172, 30.0077, 29.8729, 58, 1440.3624827586202, 1440.47, 1440.249, 58, -0.4242137931034483, -0.402, -0.4519, 58, 2.4852061016949154, 2.49045, 2.48101, 59, 29.991967796610165, 30.0755, 29.937, 59, 1440.0425762711861, 1440.129, 1439.953, 59, -0.5128372881355932, -0.4985, -0.5367, 59
2019-09-08 00:13:00, 416.9024999999999, 418.81, 415.11, 36, 424.92277777777787, 426.82, 423.12, 36, 8.020277777777777, 8.04, 8.0, 36, -0.3631083333333333, -0.055, -0.635, 120, 1441.7185583333335, 1444.386, 1439.882, 120, 1006.6049999999997, 1006.62, 1006.6, 60, 3.0, 3.0, 3.0, 60, 0.29516666666666624, 0.3, 0.29, 60, 0.4916666666666667, 0.5, 0.4, 12, , , , , 0.6, 0.6, 0.6, 30, 75.42666666666669, 75.5, 75.4, 30, 6249.5, 6266.0, 6233.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.672767856921695, -3.62692480541693, -3.7176901352542, 12, -0.43199999999999983, -0.43, -0.46, 120, , , , , 0.029881971264367823, 0.030195, 0.029637, 522, 5.139172413793105, 5.158, 5.137, 522, -19.62628352490423, -19.19, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4599540382501, 1009.47411447089, 1009.45405549459, 12, 1009.0, 1009.0, 1009.0, 60, 73.59166666666667, 73.9, 73.3, 12, 0.4950000000000009, 0.52, 0.46, 120, 0.4966666666666667, 0.5, 0.4, 30, 73.57999999999998, 73.9, 73.3, 30, , , , , 145.10894775390625, 154.4, 135.6, 600, 325.10894775390625, 334.4, 315.6, 600, 5.154500000000004, 6.3, 4.3, 600, 145.0444793701172, 154.4, 135.3, 288, 325.04449462890625, 334.4, 315.3, 288, 103.40780639648438, 103.544731140137, 103.305709838867, 12, 155.7992706298828, 161.2, 154.39999999999998, 12, 153.65042114257812, 154.4, 149.89999999999998, 12, 66.5, 66.5, 66.5, 12, 106.57142639160156, 123.0, 84.30000000000001, 12, 39.86109161376953, 49.6109709440648, 34.8709187900251, 288, 219.861083984375, 229.610970944065, 214.870918790025, 288, 37.385494232177734, 37.4829559326172, 37.2863082885742, 12, 55.73296356201172, 55.73296378624099, 55.73296378624099, 12, 49.171669006347656, 49.6109709440648, 48.7323674588749, 12, 21.14202117919922, 21.142020014639996, 21.142020014639996, 12, 32.80255126953125, 34.8709187900251, 32.2567479668389, 12, 307.4838562011719, 341.0, 0.0, 600, 127.48384857177734, 180.0, 65.10000000000002, 600, 0.6424999999999992, 1.3, 0.0, 600, 5.161111111111108, 6.3, 4.3, 288, 5.540433256065763, 5.56367106176266, 5.5148854961832, 12, 5.180848907190373, 6.29, 4.49, 287, 7.650000000000001, 7.65, 7.65, 12, 8.099999999999998, 8.1, 8.1, 12, 7.783333333333332, 8.1, 6.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 8.634373359425346, 9.7095126645965, 7.67020987771355, 288, 7.334631684895762, 7.3533207477893, 7.3215974796441, 12, 8.651951919025468, 9.62146253637964, 7.8517800981719, 287, 9.839125468848499, 9.86395638149693, 9.81429455620007, 12, 10.266463272408101, 10.2664632724081, 10.2664632724081, 12, 10.22890225665784, 10.2664632724081, 9.81573108340495, 12, 4.0377699863389, 4.0377699863389, 4.0377699863389, 12, , , , , , , , , 239.7703094482422, 245.77, 236.38, 60, , , , , 1244.5, 1308.0, 1209.0, 60, 239.82281494140625, 244.59, 235.7, 599, 8046.055804833333, 8046.08716, 8046.02404, 60, 80.76759674722221, 80.7681193333333, 80.7670673333333, 60, 6707.872238166666, 6708.19743, 6707.54168, 60, -67.13120396944444, -67.1256946666667, -67.1366238333333, 60, , , , , -7.965342237061771, 34.96, -39.38, 599, 239.03648376464844, 245.15, 235.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1245.3533333333305, 1309.17, 1209.27, 600, 0.5783333333333428, 0.6, 0.5, 1200, 239.2245635986328, 243.98, 235.14, 600, 239.2245635986328, 243.98, 235.14, 600, 0.0, 0.0, 0.0, 600, 0.008999999999999954, 0.02, -0.01, 600, -2.2927500000000056, -1.91, -2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8046.056471976669, 8046.088218, 8046.024229, 600, 80.7676078662778, 80.7681369666667, 80.7670704833333, 600, 6707.876064840005, 6708.206108, 6707.54064, 600, 67.13126774733334, 67.1367684666667, 67.1256773333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3300000000000132, 1.4, 1.3, 1200, 0.6071000000000062, 0.62, 0.6, 600, -6.666666666666663e-05, 0.04, -0.04, 600, -0.22784999999999955, 0.02, -0.53, 600, 0.0016833333333333353, 0.08, -0.09, 600, -7.11183333333333, 41.5, -45.6, 600, 0.0, 0.0, 0.0, 600, 7.546833333333355, 7.7, 7.4, 600, 13.9516666666667, 14.3, 13.8, 600, 1.1383333333333594, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.1183333333333333, 0.69, -0.76, 600, 7.553833333333333, 7.68, 7.46, 60, , , , , , , , , , , , , , , , , 13.989166666666668, 14.23, 13.81, 60, 7.4988333333333355, 7.7, 7.17, 60, 39671.42, 39671.48, 39671.36, 13, 7822.820000000001, 7822.88, 7822.76, 13, 2.491539122807017, 2.49246, 2.49042, 57, 30.023756140350887, 30.0391, 30.0092, 57, 1440.3324385964913, 1440.373, 1440.297, 57, -0.4603280701754386, -0.4523, -0.4688, 57, 2.4899481666666667, 2.49092, 2.48872, 60, 30.08930333333334, 30.1044, 30.0748, 60, 1440.00935, 1440.038, 1439.973, 60, -0.5476066666666668, -0.5377, -0.5518, 60
2019-09-08 00:14:00, 419.6488888888889, 422.93, 417.84, 36, 427.6647222222222, 430.94, 425.86, 36, 8.015833333333328, 8.03, 8.0, 36, -0.5404416666666667, -0.379, -0.712, 120, 1440.6747250000003, 1442.354, 1439.394, 120, 1006.619166666667, 1006.64, 1006.57, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 75.4896551724138, 75.5, 75.4, 29, 6200.0, 6200.0, 6200.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.714697763029678, -3.64503400200687, -3.75415060529014, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.02938950957854406, 0.029705, 0.029115, 522, 5.138247126436787, 5.158, 5.137, 522, -19.60321839080461, -19.19, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4741185564367, 1009.49417529406, 1009.43400517315, 12, 1009.0, 1009.0, 1009.0, 60, 73.31666666666668, 73.7, 73.1, 12, 0.5254999999999997, 0.55, 0.49, 120, 0.5, 0.5, 0.5, 30, 73.30666666666664, 73.7, 73.1, 30, , , , , 142.76266479492188, 151.9, 127.2, 600, 322.7626647949219, 331.9, 307.2, 600, 4.403499999999997, 5.3, 3.4, 600, 142.7569122314453, 151.6, 127.2, 286, 322.75689697265625, 331.6, 307.2, 286, 103.96057891845703, 104.491683959961, 103.579956054688, 11, 154.39999389648438, 154.39999999999998, 154.39999999999998, 11, 154.39999389648438, 154.39999999999998, 154.39999999999998, 11, 66.5, 66.5, 66.5, 11, 127.03619384765625, 131.5, 123.0, 11, 37.63899230957031, 43.3036893038576, 31.982235559834, 286, 217.6389923095703, 223.303689303858, 211.982235559834, 286, 37.274417877197266, 37.4245414733887, 37.2038116455078, 11, 55.73296356201172, 55.73296378624099, 55.73296378624099, 11, 49.6109733581543, 49.6109709440648, 49.6109709440648, 11, 21.14202117919922, 21.142020014639996, 21.142020014639996, 11, 33.14143371582031, 34.8709187900251, 31.982235559834, 11, 311.90338134765625, 360.0, 0.0, 600, 131.9033966064453, 350.6, 8.5, 600, 0.5843333333333355, 1.4, 0.0, 600, 4.406993006993005, 5.3, 3.4, 286, 5.480811490447127, 5.51180145782714, 5.42580645161289, 11, 4.412910991447575, 5.13, 3.53, 287, 7.65, 7.65, 7.65, 11, 8.099999999999998, 8.1, 8.1, 11, 6.50909090909091, 6.9, 6.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 7.850195809421072, 8.87390319164962, 6.67306098539212, 286, 7.3102288880922766, 7.32658078609513, 7.27892404501611, 11, 7.85928415462303, 8.64081133073216, 6.88651002190982, 287, 9.81429455620007, 9.81429455620007, 9.81429455620007, 11, 10.266463272408101, 10.2664632724081, 10.2664632724081, 11, 9.815731083404952, 9.81573108340495, 9.81573108340495, 11, 4.0377699863389, 4.0377699863389, 4.0377699863389, 11, , , , , , , , , 236.37428283691406, 237.3, 235.48, 7, , , , , 1312.5, 1316.0, 1309.0, 8, 237.36622619628906, 238.5, 235.15, 601, 8046.01866125, 8046.02287, 8046.01439, 8, 80.7669776875, 80.7670478333333, 80.7669065, 8, 6708.245701250001, 6708.28304, 6708.20824, 8, -67.13742835416666, -67.136804, -67.1380506666667, 8, , , , , 0.23534109816971732, 13.17, -23.53, 601, 234.3474884033203, 235.8, 233.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1345.3591833333357, 1409.18, 1309.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.7652587890625, 237.9, 234.61, 600, 236.7652587890625, 237.9, 234.61, 600, 0.0, 0.0, 0.0, 600, -0.000900000000000001, 0.02, -0.01, 600, -2.4072666666666693, -2.18, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.98679313832, 8046.02411, 8045.949094, 600, 80.7664465523056, 80.7670685, 80.7658182333333, 600, 6708.530229658331, 6708.859942, 6708.207194, 600, 67.14217049430562, 67.1476657, 67.1367865666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4983333333333333, 1.5, 1.4, 1200, 0.6006833333333371, 0.61, 0.59, 600, 0.00011666666666666662, 0.05, -0.05, 600, -0.27595000000000003, -0.11, -0.43, 600, -0.001533333333333332, 0.09, -0.08, 600, 2.039666666666663, 17.4, -14.1, 600, 0.0, 0.0, 0.0, 600, 7.780500000000049, 8.0, 7.6, 600, 14.409166666666703, 14.8, 14.0, 600, 1.3966666666666923, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.033783333333333374, 0.29, -0.23, 600, 7.515714285714284, 7.54, 7.5, 7, , , , , , , , , , , , , , , , , 13.918571428571429, 13.96, 13.88, 7, 7.056833333333331, 7.21, 6.84, 60, 39671.54000000001, 39671.59, 39671.49, 11, 7822.94, 7822.99, 7822.89, 11, 2.490198965517241, 2.49068, 2.48957, 58, 30.00925172413794, 30.0129, 30.0049, 58, 1440.2976034482758, 1440.319, 1440.269, 58, -0.46359827586206903, -0.459, -0.4695, 58, 2.488502333333334, 2.48899, 2.48818, 60, 30.07470166666667, 30.0793, 30.0702, 60, 1439.9681333333333, 1439.983, 1439.961, 60, -0.552205, -0.5503, -0.5537, 60
2019-09-08 00:15:00, 418.70297297297293, 421.05, 417.1, 37, 426.72270270270275, 429.06, 425.13, 37, 8.019729729729729, 8.03, 8.01, 37, -0.7329083333333326, -0.657, -0.816, 120, 1440.2550666666662, 1442.041, 1439.329, 120, 1006.6339999999992, 1006.64, 1006.63, 60, 3.0, 3.0, 3.0, 60, 0.30966666666666665, 0.31, 0.29, 60, 0.4083333333333334, 0.5, 0.4, 12, , , , , 0.6, 0.6, 0.6, 30, 75.4566666666667, 75.5, 75.4, 30, 3603.5, 7217.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7276384319445834, -3.6631650767597, -3.75982932095354, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.028877022988505724, 0.02918, 0.028579, 522, 5.138408045977013, 5.158, 5.137, 522, -19.55113026819923, -19.19, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4888336293216, 1009.49472970643, 1009.48470134744, 12, 1009.0, 1009.0, 1009.0, 60, 73.73333333333332, 73.9, 73.6, 12, 0.4695798319327731, 0.52, 0.43, 119, 0.4100000000000002, 0.5, 0.4, 30, 73.74333333333335, 73.9, 73.6, 30, , , , , 125.18382263183594, 146.2, 106.2, 600, 305.183837890625, 326.2, 286.2, 600, 3.8958333333333273, 5.3, 2.8, 600, 125.33647918701172, 146.2, 106.7, 288, 305.33648681640625, 326.2, 286.7, 288, 105.41024017333984, 106.24299621582, 104.656112670898, 12, 154.39999389648438, 154.39999999999998, 154.39999999999998, 12, 153.13336181640625, 154.39999999999998, 151.6, 12, 66.5, 66.5, 66.5, 12, 117.38520050048828, 127.19999999999999, 106.7, 12, 33.19404220581055, 39.8664076863741, 23.4614642801743, 287, 213.1940460205078, 219.866407686374, 203.461464280174, 287, 36.89704895019531, 37.1904907226562, 36.5908966064453, 12, 55.47282409667969, 55.73296378624099, 54.1720217293595, 12, 47.208560943603516, 49.610970944065, 43.3036893038576, 12, 21.14202117919922, 21.1420200146404, 21.142020014639996, 12, 24.996854782104492, 31.982235559834, 23.4614642801743, 12, 306.59576416015625, 360.0, 0.0, 600, 126.59574890136719, 358.3, 10.800000000000011, 600, 0.5115, 1.4, 0.0, 600, 3.900000000000001, 5.3, 2.8, 288, 5.35611694317669, 5.41823549843694, 5.29642112578178, 12, 3.9161704149509013, 5.02, 2.99, 287, 7.650000000000001, 7.65, 7.65, 12, 8.099999999999998, 8.1, 8.1, 12, 6.050000000000001, 6.3, 5.3, 12, 2.758333333333333, 3.1, 2.7, 12, 6.9040890254100376, 8.43971306974881, 5.4070674344365, 287, 7.247864242843871, 7.27499624449192, 7.22834717273008, 12, 6.927820005319062, 8.09184325451281, 5.66002121560883, 287, 9.81429455620007, 9.81429455620007, 9.81429455620007, 12, 10.266463272408101, 10.2664632724081, 10.2664632724081, 12, 9.4438445637657, 9.7095126645965, 8.87390319164962, 12, 4.0377699863389, 4.0377699863389, 4.0377699863389, 12, , , , , , , , , , , , , , , , , , , , , 240.33534240722656, 244.75, 237.95, 600, , , , , , , , , , , , , , , , , , , , , 6.511750000000001, 18.18, -1.62, 600, 236.4699249267578, 241.06, 234.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1445.3633333333364, 1509.18, 1409.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.6995391845703, 244.13, 237.28, 600, 239.6995391845703, 244.13, 237.28, 600, 0.0, 0.0, 0.0, 600, 0.00484999999999997, 0.01, -0.01, 600, -2.2153499999999924, -2.11, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.910627109998, 8045.948966, 8045.873837, 600, 80.76517814215369, 80.7658161, 80.7645657, 599, 6709.20704765609, 6709.567978, 6708.861065, 599, 67.15345079426824, 67.1594663, 67.1476844166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6054500000000061, 0.62, 0.6, 600, 0.00038333333333333297, 0.04, -0.04, 600, -0.2997833333333331, -0.15, -0.49, 600, -0.00326666666666666, 0.11, -0.09, 600, 6.678666666666668, 22.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.235666666666674, 8.4, 8.0, 600, 15.249999999999924, 15.5, 14.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.11126666666666676, 0.38, -0.07, 600, , , , , , , , , , , , , , , , , , , , , , , , , 7.574666666666665, 8.14, 7.15, 60, 39671.659999999996, 39671.72, 39671.6, 13, 7823.0599999999995, 7823.12, 7823.0, 13, 2.490834528301887, 2.49139, 2.49001, 53, 30.00482075471698, 30.0166, 29.9747, 53, 1440.3526603773578, 1440.404, 1440.323, 53, -0.4506264150943398, -0.4312, -0.4601, 53, 2.4889664406779657, 2.48949, 2.48707, 59, 30.06375084745763, 30.0822, 30.0192, 59, 1440.0345593220338, 1440.069, 1439.987, 59, -0.5349796610169492, -0.5154, -0.5499, 59
2019-09-08 00:16:00, 421.72166666666664, 424.18, 419.57, 36, 429.7355555555555, 432.19, 427.58, 36, 8.013888888888884, 8.02, 8.01, 36, -0.48872499999999985, -0.36, -0.724, 120, 1441.9661083333333, 1444.359, 1439.937, 120, 1006.6384999999997, 1006.65, 1006.63, 60, 3.0, 3.0, 3.0, 60, 0.3148333333333334, 0.32, 0.31, 60, 0.2916666666666667, 0.4, 0.2, 12, , , , , 0.6, 0.6, 0.6, 30, 75.37666666666671, 75.4, 75.3, 30, 7201.0, 7217.0, 7185.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7758287662676824, -3.70554483740062, -3.80225380666212, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.028396810344827626, 0.028612, 0.028191, 522, 5.138448275862071, 5.158, 5.137, 522, -19.517471264367803, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.4944948925476, 1009.50531269873, 1009.48470134744, 12, 1009.0, 1009.0, 1009.0, 60, 74.09166666666667, 74.5, 73.9, 12, 0.3830000000000002, 0.43, 0.31, 120, 0.2899999999999998, 0.4, 0.2, 30, 74.11333333333333, 74.6, 73.9, 30, , , , , 112.78026580810547, 125.6, 99.1, 600, 292.7802734375, 305.6, 279.1, 600, 3.486666666666662, 5.4, 1.5, 600, 112.53929901123047, 125.4, 77.3, 286, 292.5609436035156, 305.4, 257.3, 285, 106.44052124023438, 106.440521240234, 106.440521240234, 1, 154.39999389648438, 154.39999999999998, 154.39999999999998, 1, 151.39999389648438, 151.39999999999998, 151.39999999999998, 1, 66.5, 66.5, 66.5, 1, 106.69999694824219, 106.69999999999999, 106.69999999999999, 1, 33.600223541259766, 45.2699045540102, 23.7240038688971, 286, 213.6002197265625, 225.26990455401, 203.724003868897, 286, 36.5302619934082, 36.5302619934082, 36.5302619934082, 1, 54.17202377319336, 54.1720217293595, 54.1720217293595, 13, 43.303688049316406, 43.3036893038576, 43.3036893038576, 1, 21.142019271850586, 21.1420200146404, 21.1420200146404, 13, 23.461463928222656, 23.4614642801743, 23.4614642801743, 1, 96.0138168334961, 358.6, 0.0, 600, 276.0138244628906, 359.7, 1.6999999999999886, 600, 0.5765, 2.2, 0.0, 600, 3.483859649122807, 5.4, 1.7, 285, 5.28700486448922, 5.28700486448922, 5.28700486448922, 1, 3.4811506675143034, 5.18, 2.26, 286, 7.65, 7.65, 7.65, 1, 8.1, 8.1, 8.1, 1, 5.3, 5.3, 5.3, 1, 2.8, 2.8, 2.8, 1, 6.138491810040298, 7.91423552171611, 3.92621873616904, 286, 7.22801171158568, 7.22801171158568, 7.22801171158568, 1, 6.1364529514921955, 7.79041523867048, 4.91738173491281, 286, 9.81429455620007, 9.81429455620007, 9.81429455620007, 1, 10.2664632724081, 10.2664632724081, 10.2664632724081, 1, 8.87390319164962, 8.87390319164962, 8.87390319164962, 1, 4.0377699863389, 4.0377699863389, 4.0377699863389, 1, , , , , , , , , , , , , , , , , , , , , 244.82411193847656, 244.95, 244.71, 462, , , , , , , , , , , , , , , , , , , , , 0.1927489177489176, 3.99, -1.03, 462, 242.9448699951172, 243.8, 241.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1545.3633333333364, 1609.18, 1509.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.1893310546875, 244.31, 244.06, 600, 244.1893310546875, 244.31, 244.06, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333299, -0.0, -0.01, 600, -2.3746333333333327, -2.05, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.841416088479, 8045.873724, 8045.809832, 599, 80.76402450205546, 80.76456395, 80.7634972, 600, 6709.95695729334, 6710.349794, 6709.569167, 600, 67.16594928822215, 67.1724965666667, 67.1594861166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333303, 1.6, 1.5, 1200, 0.5965333333333293, 0.61, 0.58, 600, -0.0002500000000000002, 0.05, -0.05, 600, -0.27980000000000094, -0.21, -0.38, 600, 0.0009666666666666668, 0.08, -0.07, 600, 0.01733333333333329, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.485500000000018, 8.6, 8.4, 600, 15.733333333333267, 15.9, 15.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00028333333333333444, 0.08, -0.08, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.356166666666665, 8.43, 8.18, 60, 39671.795, 39671.86, 39671.73, 14, 7823.195, 7823.26, 7823.13, 14, 2.4907122580645162, 2.49578, 2.48805, 62, 29.968016129032254, 30.0442, 29.9319, 62, 1440.4705000000001, 1440.585, 1440.37, 62, -0.4150580645161292, -0.4012, -0.4339, 62, 2.4893978333333333, 2.4937, 2.48673, 60, 30.039488333333335, 30.1138, 29.997, 60, 1440.1443333333332, 1440.229, 1440.067, 60, -0.504775, -0.4898, -0.5269, 60
2019-09-08 00:17:00, 424.218108108108, 427.29, 421.64, 37, 432.2351351351352, 435.31, 429.66, 37, 8.017027027027025, 8.02, 8.01, 37, -0.5592750000000001, -0.471, -0.668, 120, 1440.7731916666671, 1442.517, 1439.421, 120, 1006.6516666666682, 1006.66, 1006.64, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.6, 0.6, 0.6, 29, 75.2551724137931, 75.4, 75.2, 29, 7217.0, 7217.0, 7217.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.759862384052695, -3.73753645997095, -3.77325935705733, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.02804976819923373, 0.028233, 0.02787, 522, 5.1380459770115, 5.158, 5.137, 522, -19.490057471264358, -19.19, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5075389425853, 1009.5158959176, 1009.49583917757, 12, 1009.0, 1009.0, 1009.0, 60, 74.675, 74.8, 74.6, 12, 0.29008333333333325, 0.32, 0.28, 120, 0.2000000000000001, 0.2, 0.2, 30, 74.69333333333334, 74.9, 74.6, 30, , , , , 108.34056091308594, 120.5, 94.9, 600, 288.340576171875, 300.5, 274.9, 600, 3.3191666666666673, 4.6, 1.7, 600, 108.30452728271484, 120.5, 95.1, 287, 288.2978820800781, 300.5, 275.1, 288, , , , , , , , , , , , , , , , , , , , , 32.40380096435547, 44.9051007698905, 21.4921519981121, 287, 212.40379333496094, 224.90510076989, 201.492151998112, 287, , , , , 54.172019958496094, 54.1720217293595, 54.1720217293595, 12, , , , , 21.14202117919922, 21.1420200146404, 21.1420200146404, 12, , , , , 99.40734100341797, 305.0, 3.7, 600, 279.4073486328125, 360.0, 0.8999999999999773, 600, 1.1291666666666684, 2.8, 0.1, 600, 3.3222222222222264, 4.6, 1.7, 288, , , , , 3.3113968957871407, 4.47, 2.08181818181818, 287, , , , , , , , , , , , , , , , , 5.8486599103405545, 7.12977843359595, 4.57281172709369, 287, , , , , 5.84170859085858, 6.87366281937527, 4.88302596631924, 287, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 242.92491149902344, 243.76, 242.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1645.3633333333366, 1709.18, 1609.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.61996459960938, 244.07, 243.42, 600, 243.61996459960938, 244.07, 243.42, 600, 0.0, 0.0, 0.0, 600, -0.0032166666666666693, -0.0, -0.01, 600, -2.8325833333333086, -2.4, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.777660291666, 8045.809728, 8045.744866, 600, 80.76296100486122, 80.7634954666667, 80.7624144333333, 600, 6710.746095273335, 6711.140661, 6710.351053, 600, 67.17910158788885, 67.1856776833333, 67.17251755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5911333333333285, 0.6, 0.59, 600, -0.0005166666666666666, 0.04, -0.03, 600, -0.27605000000000096, -0.25, -0.31, 600, -0.0002166666666666669, 0.04, -0.04, 600, -0.39316666666666683, 5.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.9191666666666, 16.0, 15.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.006516666666666653, 0.08, -0.09, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.308166666666665, 8.4, 8.23, 60, 39671.935, 39672.0, 39671.87, 14, 7823.335, 7823.4, 7823.27, 14, 2.494982586206896, 2.49544, 2.49443, 58, 30.052962068965513, 30.0601, 30.0448, 58, 1440.4489827586206, 1440.488, 1440.42, 58, -0.4438568965517242, -0.4332, -0.4496, 58, 2.4930703389830504, 2.49337, 2.49272, 59, 30.119794915254236, 30.1262, 30.1135, 59, 1440.1020338983049, 1440.14, 1440.088, 59, -0.5366305084745762, -0.5267, -0.5412, 59
2019-09-08 00:18:00, 429.5411111111111, 434.14, 426.15, 36, 437.55222222222227, 442.16, 434.17, 36, 8.011111111111108, 8.02, 8.0, 36, -0.7796333333333331, -0.665, -0.916, 120, 1440.0965666666661, 1442.267, 1438.982, 120, 1006.6719999999997, 1006.68, 1006.66, 60, 3.0, 3.0, 3.0, 60, 0.32983333333333303, 0.33, 0.32, 60, 0.22499999999999995, 0.3, 0.2, 12, , , , , 0.6, 0.6, 0.6, 30, 75.15666666666665, 75.2, 75.1, 30, 7168.5, 7185.0, 7152.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 6.5, 7.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6851106120174535, -3.60503105331225, -3.71970687500516, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.027733886756237995, 0.027899, 0.027583, 521, 5.137927063339737, 5.158, 5.137, 521, -19.547735124760077, -19.19, -20.02, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5274569662685, 1009.53595265763, 1009.5158959176, 12, 1009.0, 1009.0, 1009.0, 60, 74.95833333333333, 75.1, 74.8, 12, 0.2929999999999995, 0.32, 0.28, 120, 0.22999999999999998, 0.3, 0.2, 30, 74.95333333333335, 75.1, 74.8, 30, , , , , 110.15824127197266, 126.1, 90.6, 600, 290.1582336425781, 306.1, 270.6, 600, 3.4311666666666696, 4.9, 2.0, 600, 110.21382904052734, 125.2, 91.4, 288, 290.2138366699219, 305.2, 271.4, 288, , , , , , , , , , , , , , , , , , , , , 32.56270980834961, 42.031203002066, 19.97213985531, 289, 212.56271362304688, 222.031203002066, 199.97213985531, 289, , , , , 54.172019958496094, 54.1720217293595, 54.1720217293595, 12, , , , , 21.2196044921875, 21.4921519981121, 19.97213985531, 12, , , , , 68.42276763916016, 360.0, 6.6, 600, 248.4227752685547, 298.4, 155.10000000000002, 600, 1.1131666666666664, 2.5, 0.1, 600, 3.427777777777779, 4.9, 2.0, 288, , , , , 3.420713383838384, 4.63, 2.23, 288, , , , , , , , , , , , , , , , , 5.999442477081446, 6.97001554530963, 4.85612138187176, 289, , , , , 5.995324057471118, 6.76960720889653, 5.05063876257777, 288, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 241.75791931152344, 242.29, 241.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1745.3691666666627, 1809.19, 1709.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.75323486328125, 244.13, 243.57, 600, 243.75323486328125, 244.13, 243.57, 600, 0.0, 0.0, 0.0, 600, -0.008299999999999898, -0.0, -0.01, 600, -2.9608499999999736, -2.42, -3.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.710792128341, 8045.74476, 8045.676401, 600, 80.76184653547223, 80.7624126666667, 80.76127335, 600, 6711.537628393332, 6711.934939, 6711.141945, 600, 67.19229380655548, 67.19891565, 67.1856990833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.519999999999991, 1.6, 1.5, 1200, 0.5927333333333363, 0.6, 0.58, 600, 0.00044999999999999966, 0.03, -0.03, 600, -0.2726666666666663, -0.24, -0.3, 600, -0.0005500000000000002, 0.04, -0.05, 600, 0.4471666666666667, 7.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.73833333333338, 8.8, 8.6, 600, 16.165166666666522, 16.3, 16.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.007216666666666664, 0.12, -0.08, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.303333333333333, 8.33, 8.28, 60, 39672.075000000004, 39672.14, 39672.01, 14, 7823.474999999999, 7823.54, 7823.41, 14, 2.4950356896551726, 2.49557, 2.49474, 58, 30.059455172413777, 30.0619, 30.0555, 58, 1440.4303448275864, 1440.458, 1440.411, 58, -0.4496879310344827, -0.4442, -0.4538, 58, 2.4933061666666663, 2.49345, 2.49317, 60, 30.124898333333327, 30.1273, 30.1204, 60, 1440.0994999999998, 1440.119, 1440.085, 60, -0.5386116666666668, -0.5332, -0.5423, 60
2019-09-08 00:19:00, 437.67885714285717, 440.33, 434.41, 35, 445.6985714285713, 448.35, 442.43, 35, 8.019714285714286, 8.02, 8.01, 35, -0.87085, -0.756, -0.939, 120, 1439.7814833333337, 1440.557, 1439.204, 120, 1006.6913333333331, 1006.7, 1006.68, 60, 3.0, 3.0, 3.0, 60, 0.34933333333333333, 0.37, 0.33, 60, 0.36666666666666664, 0.4, 0.3, 12, , , , , 0.6, 0.6, 0.6, 30, 75.11333333333329, 75.2, 75.1, 30, 7036.5, 7053.0, 7020.0, 4, 442.5, 492.0, 393.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.58209882936696, -3.5438599066083, -3.64069743197234, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.027440653256704955, 0.027597, 0.027287, 522, 5.13788505747127, 5.158, 5.137, 522, -19.527835249042138, -19.19, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.547563476261, 1009.55489986039, 1009.5448715014, 12, 1009.0, 1009.0, 1009.0, 60, 74.76666666666667, 74.8, 74.7, 12, 0.3751666666666659, 0.43, 0.32, 120, 0.36666666666666686, 0.4, 0.3, 30, 74.76999999999997, 74.8, 74.7, 30, , , , , 116.05797576904297, 126.3, 105.1, 600, 296.0579833984375, 306.3, 285.1, 600, 3.657666666666671, 4.9, 1.6, 600, 116.03622436523438, 126.3, 105.4, 286, 296.0362243652344, 306.3, 285.4, 286, , , , , , , , , , , , , , , , , , , , , 34.04085922241211, 46.837450941951, 27.4245132166619, 286, 214.04086303710938, 226.837450941951, 207.424513216662, 286, , , , , 52.949405670166016, 54.1720217293595, 51.482222397214, 11, , , , , 19.97214126586914, 19.97213985531, 19.97213985531, 11, , , , , 37.321319580078125, 360.0, 2.0, 600, 217.32131958007812, 358.0, 1.3999999999999773, 600, 0.7131666666666657, 2.6, 0.1, 600, 3.6559440559440564, 4.9, 1.7, 286, , , , , 3.6627113795295614, 4.73, 2.05, 286, , , , , , , , , , , , , , , , , 6.396221910263839, 7.42025297978696, 4.71479433503544, 286, , , , , 6.39856815089451, 7.28062624373357, 5.08349109710877, 286, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 242.60227966308594, 242.83, 241.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 1845.2667946577587, 1909.09, 1809.29, 599, 0.6266666666666846, 0.7, 0.6, 1200, 244.29869079589844, 244.56, 244.11, 600, 244.29869079589844, 244.56, 244.11, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333333, -0.0, -0.01, 600, -2.4189333333333165, -1.25, -2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.642729059997, 8045.676295, 8045.609489, 600, 80.76071215099992, 80.7612715833333, 80.76015815, 600, 6712.337597245002, 6712.738652, 6711.936189, 600, 67.20562662074998, 67.2123108666667, 67.1989364833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5699999999999819, 1.8, 1.5, 1200, 0.5913666666666616, 0.6, 0.58, 600, 0.00025000000000000017, 0.04, -0.04, 600, -0.2670166666666681, -0.25, -0.29, 600, -0.0006666666666666671, 0.04, -0.04, 600, 0.15349999999999983, 5.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.774166666666673, 8.8, 8.7, 600, 16.24816666666676, 16.3, 16.2, 600, 1.4650000000000045, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0023999999999999994, 0.1, -0.07, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.4355, 8.54, 8.29, 60, 39672.215000000004, 39672.28, 39672.15, 14, 7823.615000000001, 7823.68, 7823.55, 14, 2.4944914035087713, 2.4952, 2.49373, 57, 30.036352631578954, 30.0558, 30.0054, 57, 1440.474807017545, 1440.537, 1440.414, 57, -0.43363333333333337, -0.4117, -0.452, 57, 2.4925553333333332, 2.49332, 2.49148, 60, 30.097933333333344, 30.1208, 30.0661, 60, 1440.1439000000003, 1440.185, 1440.115, 60, -0.5215099999999998, -0.5036, -0.5342, 60
2019-09-08 00:20:00, 438.9866666666667, 441.13, 436.52, 36, 447.0163888888888, 449.17, 444.55, 36, 8.029722222222215, 8.04, 8.02, 36, -0.8653083333333333, -0.806, -0.947, 120, 1439.7533666666664, 1440.897, 1438.903, 120, 1006.7094999999993, 1006.71, 1006.7, 60, 3.0, 3.0, 3.0, 60, 0.37, 0.37, 0.37, 60, 0.4666666666666666, 0.5, 0.4, 12, , , , , 0.6, 0.6, 0.6, 30, 75.42333333333333, 75.5, 75.2, 30, 7004.0, 7020.0, 6988.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.591612972476734, -3.55470568012686, -3.64503400200687, 12, -0.42999999999999977, -0.43, -0.43, 61, , , , , 0.0271379501915709, 0.027303, 0.026959, 522, 5.138367816091955, 5.158, 5.137, 522, -19.482873563218373, -19.19, -19.61, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5645585854336, 1009.56492821938, 1009.56437376846, 12, 1009.0, 1009.0, 1009.0, 60, 74.175, 74.7, 73.7, 12, 0.4728571428571434, 0.55, 0.4, 119, 0.47333333333333333, 0.6, 0.4, 30, 74.13333333333334, 74.7, 73.6, 30, , , , , 122.47381591796875, 134.0, 108.5, 600, 302.47381591796875, 314.0, 288.5, 600, 4.290833333333334, 5.2, 3.5, 600, 122.40614318847656, 134.0, 108.5, 287, 302.4061584472656, 314.0, 288.5, 287, , , , , , , , , , , , , , , , , , , , , 34.44684600830078, 42.2945312267517, 25.5164596200864, 287, 214.44683837890625, 222.294531226752, 205.516459620086, 287, , , , , 51.16521453857422, 51.482222397214, 49.6109709440648, 12, , , , , 19.972139358520508, 19.97213985531, 19.97213985530999, 12, , , , , 0.4968050420284271, 360.0, 0.0, 600, 180.49681091308594, 359.4, 1.1000000000000227, 600, 0.43716666666666715, 0.9, 0.0, 600, 4.2919860627177675, 5.2, 3.5, 287, , , , , 4.284946338383843, 4.92, 3.79, 288, , , , , , , , , , , , , , , , , 7.15843320915773, 8.17374485074597, 6.24917910231694, 287, , , , , 7.144970789935418, 7.90856387753841, 6.52811930931857, 288, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 243.02174377441406, 243.16, 242.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 1945.2066666666624, 2009.09, 1909.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.16395568847656, 244.25, 244.07, 600, 244.16395568847656, 244.25, 244.07, 600, 0.0, 0.0, 0.0, 600, 0.009716666666666606, 0.02, -0.0, 600, -2.2986999999999838, -1.45, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.576713311668, 8045.609391, 8045.544038, 600, 80.75961188852784, 80.7601565166667, 80.7590673, 600, 6713.140173493335, 6713.539872, 6712.739975, 600, 67.21900289155545, 67.2256645333333, 67.2123329166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515, 1.6, 1.5, 1200, 0.589349999999995, 0.6, 0.58, 600, 0.00011666666666666668, 0.04, -0.04, 600, -0.273516666666668, -0.23, -0.32, 600, -0.0011000000000000005, 0.05, -0.05, 600, -0.017666666666666726, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.111000000000182, 16.2, 16.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.00034999999999999913, 0.07, -0.08, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.447, 8.51, 8.35, 60, 39672.355, 39672.42, 39672.29, 14, 7823.755, 7823.82, 7823.69, 14, 2.492846379310344, 2.49731, 2.49118, 58, 29.982293103448274, 30.0426, 29.9543, 58, 1440.5558103448275, 1440.652, 1440.504, 58, -0.40097413793103454, -0.3903, -0.414, 58, 2.491425762711865, 2.49556, 2.48983, 59, 30.049605084745767, 30.1154, 30.0188, 59, 1440.2372372881352, 1440.304, 1440.188, 59, -0.4879118644067796, -0.4778, -0.5027, 59
2019-09-08 00:21:00, 436.6005405405406, 438.59, 435.67, 37, 444.6081081081081, 446.59, 443.69, 37, 8.007567567567566, 8.02, 8.0, 37, -0.8631916666666661, -0.783, -0.945, 120, 1439.6815000000001, 1440.511, 1439.094, 120, 1006.7215000000012, 1006.73, 1006.71, 60, 3.0, 3.0, 3.0, 60, 0.389666666666667, 0.39, 0.37, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6, 0.6, 0.6, 30, 75.35999999999997, 75.5, 75.2, 30, 6955.0, 6955.0, 6955.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.249125733350571, -3.22542850202007, -3.27877089421474, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.02679891379310346, 0.02698, 0.026595, 522, 5.138729885057473, 5.158, 5.137, 522, -19.49494252873562, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.576354967835, 1009.58387622882, 1009.57384788084, 12, 1009.0, 1009.0, 1009.0, 60, 75.36666666666666, 75.5, 75.2, 12, 0.603653846153846, 0.67, 0.55, 104, 0.6399999999999996, 0.7, 0.6, 30, 73.30666666666664, 73.6, 73.0, 30, , , , , 132.31410217285156, 145.8, 118.1, 600, 312.3141174316406, 325.8, 298.1, 600, 4.360166666666662, 5.2, 3.5, 600, 132.2980194091797, 145.4, 118.1, 287, 312.29803466796875, 325.4, 298.1, 287, , , , , , , , , , , , , , , , , , , , , 39.41752243041992, 48.0395553727735, 29.4899319698661, 286, 219.4175262451172, 228.039555372773, 209.489931969866, 286, , , , , 49.6109733581543, 49.6109709440648, 49.6109709440648, 12, , , , , 19.972139358520508, 19.97213985531, 19.97213985531, 12, , , , , 293.8209228515625, 360.0, 0.0, 600, 113.82091522216797, 360.0, 0.30000000000001137, 600, 0.5549999999999992, 1.6, 0.0, 600, 4.35923344947735, 5.2, 3.5, 287, , , , , 4.361106166560713, 4.82, 3.62, 286, , , , , , , , , , , , , , , , , 7.5262581184996895, 8.19741884220342, 6.83336674456899, 286, , , , , 7.52835352666731, 8.04399536070158, 6.93913229441635, 286, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 242.41722106933594, 242.85, 242.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2045.206666666662, 2109.09, 2009.19, 600, 0.6100000000000154, 0.7, 0.6, 1200, 244.07667541503906, 244.4, 243.84, 600, 244.07667541503906, 244.4, 243.84, 600, 0.0, 0.0, 0.0, 600, -0.01263333333333321, 0.0, -0.02, 600, -2.5012999999999788, -0.84, -2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.5107157183365, 8045.543931, 8045.477182, 600, 80.75851192863878, 80.7590655166667, 80.7579530333333, 600, 6713.9391041900035, 6714.33618, 6713.541138, 600, 67.2323184031667, 67.2389363333333, 67.2256856333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5349999999999908, 1.8, 1.5, 1200, 0.5903833333333286, 0.6, 0.58, 600, -0.0006000000000000004, 0.04, -0.05, 600, -0.2696000000000011, -0.23, -0.33, 600, 0.0020000000000000005, 0.06, -0.06, 600, 0.17249999999999976, 6.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.4283333333333523, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0027666666666666642, 0.1, -0.08, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.5215, 8.6, 8.46, 60, 39672.494999999995, 39672.56, 39672.43, 14, 7823.8949999999995, 7823.96, 7823.83, 14, 2.4966258620689668, 2.49729, 2.49611, 58, 30.061096551724134, 30.0729, 30.0438, 58, 1440.5243448275864, 1440.625, 1440.479, 58, -0.43015689655172407, -0.4038, -0.4427, 58, 2.4947805000000005, 2.49548, 2.49434, 60, 30.128480000000003, 30.1393, 30.1162, 60, 1440.1799, 1440.266, 1440.151, 60, -0.52258, -0.5008, -0.5302, 60
2019-09-08 00:22:00, 434.76722222222236, 436.87, 433.21, 36, 442.7925, 444.89, 441.24, 36, 8.025277777777777, 8.03, 8.01, 36, -0.874133333333333, -0.766, -0.931, 120, 1439.9527916666661, 1442.088, 1439.095, 120, 1006.7101666666662, 1006.72, 1006.7, 60, 3.0, 3.0, 3.0, 60, 0.4045000000000006, 0.42, 0.39, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6, 0.6, 0.6, 30, 75.07, 75.2, 75.0, 30, 3259.0, 6528.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2995712894203635, -3.27877089421474, -3.31443776893019, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.026446952107279667, 0.026633, 0.026286, 522, 5.139775862068966, 5.158, 5.137, 522, -19.453103448275844, -19.19, -19.61, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5629838371948, 1009.57384788084, 1009.55379118488, 12, 1009.0, 1009.0, 1009.0, 60, 75.08333333333334, 75.2, 75.0, 12, 0.7391044776119404, 0.75, 0.72, 67, 0.6999999999999996, 0.7, 0.7, 30, 72.52666666666667, 73.0, 72.2, 30, , , , , 132.71421813964844, 146.6, 118.8, 600, 312.7142333984375, 326.6, 298.8, 600, 4.390166666666663, 5.6, 3.6, 600, 132.64834594726562, 146.6, 119.0, 287, 312.6483459472656, 326.6, 299.0, 287, , , , , , , , , , , , , , , , , , , , , 39.49358367919922, 46.6084072321479, 30.016393066625, 287, 219.4935760498047, 226.608407232148, 210.016393066625, 287, , , , , 49.6109733581543, 49.6109709440648, 49.6109709440648, 12, , , , , 19.972139358520508, 19.97213985531, 19.97213985531, 12, , , , , 314.91845703125, 360.0, 1.4, 600, 134.91845703125, 209.5, 50.60000000000002, 600, 0.6164999999999999, 1.2, 0.1, 600, 4.390592334494775, 5.6, 3.6, 287, , , , , 4.391694646816594, 5.14, 3.84, 287, , , , , , , , , , , , , , , , , 7.565273928323157, 8.38569969943869, 6.90179630444015, 287, , , , , 7.562418126977929, 8.19876419992053, 7.08149708643473, 287, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 243.14080810546875, 243.42, 242.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2145.2786333333333, 2209.1, 2109.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.32066345214844, 244.46, 244.13, 600, 244.32066345214844, 244.46, 244.13, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, -0.0, 600, -1.5756666666666599, -0.79, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.444675223333, 8045.477075, 8045.412536, 600, 80.75741125372228, 80.75795125, 80.7568756, 600, 6714.734949836668, 6715.132754, 6714.337478, 600, 67.24558249727775, 67.2522125666667, 67.2389579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666597, 1.6, 1.5, 1200, 0.591216666666663, 0.6, 0.58, 600, 0.0002666666666666668, 0.04, -0.04, 600, -0.26941666666666736, -0.24, -0.31, 600, -3.333333333333337e-05, 0.05, -0.06, 600, -0.18783333333333344, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.643166666666716, 8.7, 8.6, 600, 16.026999999999987, 16.1, 16.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.003250000000000003, 0.08, -0.08, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.451166666666666, 8.48, 8.4, 60, 39672.635, 39672.7, 39672.57, 14, 7824.035000000001, 7824.1, 7823.97, 14, 2.4967845614035094, 2.49742, 2.49608, 57, 30.067285964912287, 30.0732, 30.058, 57, 1440.5131754385966, 1440.55, 1440.492, 57, -0.43428421052631566, -0.4238, -0.4393, 57, 2.494889491525424, 2.49533, 2.49411, 59, 30.131610169491534, 30.1386, 30.1224, 59, 1440.1760677966097, 1440.189, 1440.158, 59, -0.5242677966101695, -0.5224, -0.526, 59
2019-09-08 00:23:00, 432.82166666666666, 435.82, 429.56, 36, 440.8419444444444, 443.84, 437.59, 36, 8.020277777777778, 8.03, 8.02, 36, -0.8156916666666666, -0.663, -0.892, 120, 1440.158483333334, 1441.589, 1439.434, 120, 1006.7128333333332, 1006.72, 1006.71, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6, 0.6, 0.6, 30, 75.1033333333333, 75.2, 75.0, 30, 6528.0, 6528.0, 6528.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.298080768214118, -3.29659376814902, -3.31443776893019, 12, -0.42865546218487355, -0.41, -0.43, 119, , , , , 0.026180421455938706, 0.026314, 0.026073, 522, 5.140298850574712, 5.158, 5.137, 522, -19.371839080459736, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.56716231552, 1009.57384788084, 1009.56381953286, 12, 1009.0, 1009.0, 1009.0, 60, 75.09166666666668, 75.1, 75.0, 12, 0.7562500000000015, 0.76, 0.75, 120, 0.6999999999999996, 0.7, 0.7, 30, 72.11, 72.3, 72.0, 30, , , , , 131.1567840576172, 149.5, 116.8, 600, 311.1567687988281, 329.5, 296.8, 600, 4.0775, 4.9, 3.1, 600, 131.2720947265625, 149.2, 116.8, 286, 311.2720947265625, 329.2, 296.8, 286, , , , , , , , , , , , , , , , , , , , , 39.78507995605469, 48.5575062481333, 31.3557927696677, 287, 219.7850799560547, 228.557506248133, 211.355792769668, 287, , , , , 49.172027587890625, 49.6109709440648, 48.557506248132995, 12, , , , , 19.972139358520508, 19.97213985531, 19.97213985530999, 12, , , , , 275.8238830566406, 358.3, 3.4, 600, 95.82388305664062, 360.0, 1.1000000000000227, 600, 0.5740000000000012, 1.4, 0.1, 600, 4.0818181818181785, 4.8, 3.1, 286, , , , , 4.079385492556226, 4.63, 3.39, 287, , , , , , , , , , , , , , , , , 7.238958577180671, 8.08747978597404, 6.4307813826918, 287, , , , , 7.24369673135726, 7.81100891729885, 6.49451340051917, 287, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 243.73519897460938, 244.24, 243.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2245.2833333333333, 2309.1, 2209.2, 600, 0.613333333333342, 0.7, 0.6, 1200, 244.15081787109375, 244.34, 242.97, 600, 244.15081787109375, 244.34, 242.97, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.0, 600, -1.5033333333333347, -0.56, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.380627113335, 8045.412437, 8045.349219, 600, 80.75634378522223, 80.75687395, 80.7558203166667, 600, 6715.532193499998, 6715.931512, 6715.134018, 600, 67.25886989166662, 67.2655252, 67.2522336333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333682, 1.8, 1.4, 1200, 0.5908333333333289, 0.6, 0.58, 600, 0.0008166666666666673, 0.03, -0.04, 600, -0.25966666666666666, -0.19, -0.3, 600, 0.0018000000000000008, 0.05, -0.04, 600, -1.2315, 4.5, -12.5, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.3899999999999793, 1.7, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.020416666666666663, 0.08, -0.21, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.375166666666667, 8.44, 8.34, 60, 39672.775, 39672.84, 39672.71, 14, 7824.175, 7824.24, 7824.11, 14, 2.4955112068965524, 2.49677, 2.49467, 58, 30.045513793103446, 30.0574, 30.025, 58, 1440.507482758621, 1440.548, 1440.466, 58, -0.42929655172413794, -0.4185, -0.4401, 58, 2.4935676666666655, 2.49408, 2.49238, 60, 30.108708333333322, 30.1221, 30.0867, 60, 1440.170833333333, 1440.185, 1440.157, 60, -0.5188516666666666, -0.5122, -0.5254, 60
2019-09-08 00:24:00, 427.46540540540536, 429.76, 425.77, 37, 435.49135135135134, 437.79, 433.79, 37, 8.025945945945946, 8.03, 8.02, 37, -0.6854916666666668, -0.577, -0.798, 120, 1440.7822249999995, 1442.506, 1439.234, 120, 1006.7288333333341, 1006.74, 1006.72, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 0.625, 0.7, 0.6, 12, , , , , 0.6299999999999997, 0.7, 0.6, 30, 74.89000000000001, 75.1, 74.8, 30, 6790.5, 7053.0, 6528.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3081053086395453, -3.25335634952222, -3.3501893650631, 12, -0.42583333333333295, -0.41, -0.43, 120, , , , , 0.02597464559386974, 0.02609, 0.025852, 522, 5.1409022988505715, 5.158, 5.137, 522, -19.33243295019154, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.5788620548301, 1009.58387622882, 1009.57384788084, 2, 1009.0, 1009.0, 1009.0, 60, 74.89999999999998, 75.1, 74.8, 12, 0.75425, 0.78, 0.73, 120, 0.6999999999999996, 0.7, 0.7, 29, 71.948275862069, 72.0, 71.9, 29, , , , , 130.0631866455078, 143.5, 116.6, 600, 310.0632019042969, 323.5, 296.6, 600, 3.6471666666666693, 4.8, 2.4, 600, 130.06988525390625, 143.5, 116.6, 287, 310.06988525390625, 323.5, 296.6, 287, , , , , , , , , , , , , , , , , , , , , 40.762351989746094, 45.2239866507671, 32.4177677486534, 53, 220.76235961914062, 225.223986650767, 212.417767748653, 53, , , , , 48.55750274658203, 48.557506248132995, 48.557506248132995, 2, , , , , 19.972139358520508, 19.97213985530999, 19.97213985530999, 2, , , , , 285.8268737792969, 357.4, 0.0, 600, 105.82687377929688, 357.4, 1.3999999999999773, 600, 0.5665000000000003, 1.1, 0.0, 600, 3.643205574912891, 4.8, 2.4, 287, , , , , 4.3342307692307696, 4.62, 4.11, 52, , , , , , , , , , , , , , , , , 7.54309317791511, 8.23316850557029, 6.69003711890322, 53, , , , , 7.522013560668621, 8.01885640765066, 6.93325377853717, 52, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 241.78823852539062, 243.9, 241.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2345.2833333333333, 2409.1, 2309.2, 600, 0.6166666666666775, 0.7, 0.6, 1200, 241.37599182128906, 242.94, 241.08, 600, 241.37599182128906, 242.94, 241.08, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333279, 0.01, 0.0, 600, -2.569816666666669, -1.34, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.315749424991, 8045.349117, 8045.28156, 600, 80.75526249041665, 80.7558186166667, 80.7546926666667, 600, 6716.326053158328, 6716.716064, 6715.932795, 600, 67.27210088597222, 67.2786010666667, 67.2655465833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4933333333333245, 2.1, 1.4, 1200, 0.5900333333333283, 0.6, 0.58, 600, -0.0006833333333333334, 0.04, -0.05, 600, -0.24791666666666695, -0.19, -0.28, 600, -0.00024999999999999973, 0.04, -0.05, 600, -1.6931666666666658, 4.5, -13.7, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.99333333333331, 16.0, 15.9, 600, 1.376666666666656, 2.0, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.028249999999999945, 0.07, -0.23, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.500166666666665, 8.58, 8.35, 60, 39672.91499999999, 39672.98, 39672.85, 14, 7824.3150000000005, 7824.38, 7824.25, 14, 2.4924293103448276, 2.49448, 2.49108, 58, 29.99077068965517, 30.024, 29.9583, 58, 1440.500724137931, 1440.551, 1440.469, 58, -0.4151258620689656, -0.3952, -0.429, 58, 2.490616333333333, 2.49228, 2.48936, 60, 30.05134666666667, 30.0858, 30.0202, 60, 1440.1804333333332, 1440.209, 1440.162, 60, -0.5004666666666667, -0.4856, -0.513, 60
2019-09-08 00:25:00, 426.17916666666673, 427.34, 425.1, 36, 434.2005555555556, 435.36, 433.12, 36, 8.021388888888888, 8.03, 8.01, 36, -0.6580583333333333, -0.347, -0.755, 120, 1441.1005083333325, 1446.535, 1439.648, 120, 1006.7656666666661, 1006.79, 1006.74, 60, 3.0, 3.0, 3.0, 60, 0.43933333333333374, 0.46, 0.42, 60, 0.6083333333333333, 0.7, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 74.79999999999998, 74.8, 74.8, 30, 7053.0, 7053.0, 7053.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.612660781384477, -3.25335634952222, -3.8273386492765, 12, -0.4189999999999992, -0.41, -0.43, 120, , , , , 0.0257483320537428, 0.025869, 0.025627, 521, 5.1389347408829185, 5.158, 5.137, 521, -19.311785028790755, -18.78, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, , , , , 1009.0, 1009.0, 1009.0, 60, 73.30833333333332, 74.8, 72.2, 12, 0.6705, 0.73, 0.61, 120, 0.6033333333333333, 0.7, 0.5, 30, 72.43666666666667, 72.8, 72.1, 30, , , , , 122.05380249023438, 130.0, 113.7, 111, 302.0538024902344, 310.0, 293.7, 111, 3.5765765765765787, 4.0, 3.0, 111, 120.01708984375, 134.0, 110.3, 287, 300.01708984375, 314.0, 290.3, 287, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 286.7972412109375, 306.9, 252.3, 111, 106.7972412109375, 126.89999999999998, 72.30000000000001, 111, 0.8180180180180177, 1.0, 0.5, 111, 2.9662020905923345, 4.0, 1.7, 287, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 240.57388305664062, 241.21, 237.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2445.2833333333333, 2509.1, 2409.2, 600, 0.6216666666666725, 0.7, 0.6, 1200, 240.39524841308594, 241.45, 237.18, 600, 240.39524841308594, 241.45, 237.18, 600, 0.0, 0.0, 0.0, 600, 0.0027333333333333354, 0.01, -0.01, 600, -2.7483166666666787, -1.46, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.246884711669, 8045.281454, 8045.211411, 600, 80.7541147451945, 80.7546909, 80.7535235166667, 600, 6717.105284065003, 6717.490356, 6716.717293, 600, 67.28508806775, 67.2915059333333, 67.27862155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000243, 1.9, 1.4, 1200, 0.5906166666666623, 0.6, 0.58, 600, -0.0002499999999999997, 0.05, -0.03, 600, -0.24316666666666645, -0.13, -0.33, 600, 0.001866666666666668, 0.06, -0.05, 600, -4.094166666666665, 4.0, -16.9, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.940499999999938, 16.0, 15.9, 600, 1.4033333333333233, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0680833333333333, 0.07, -0.28, 600, , , , , , , , , , , , , , , , , , , , , , , , , 8.421833333333328, 8.49, 8.38, 60, 39673.055, 39673.12, 39672.99, 14, 7824.455, 7824.52, 7824.39, 14, 2.494209824561404, 2.49717, 2.49091, 57, 30.00337368421053, 30.0485, 29.9506, 57, 1440.5695614035087, 1440.649, 1440.515, 57, -0.40408070175438593, -0.3891, -0.4277, 57, 2.4927488135593214, 2.49515, 2.48943, 59, 30.07439491525424, 30.1139, 30.0151, 59, 1440.2360338983046, 1440.303, 1440.176, 59, -0.49524237288135586, -0.4781, -0.5182, 59
2019-09-08 00:26:00, 424.42861111111114, 426.29, 422.37, 36, 432.4502777777778, 434.31, 430.39, 36, 8.021666666666667, 8.03, 8.01, 36, -0.30221666666666647, 0.385, -0.511, 120, 1442.3749583333333, 1449.318, 1440.462, 120, 1006.8263333333332, 1006.85, 1006.78, 60, 3.0, 3.0, 3.0, 60, 0.46000000000000063, 0.46, 0.46, 60, 0.5, 0.5, 0.5, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 74.88666666666671, 74.9, 74.8, 30, 7036.5, 7053.0, 7020.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.761788230468721, -3.7176901352542, -3.80900810543739, 12, -0.4149999999999991, -0.41, -0.43, 120, , , , , 0.025529528735632183, 0.025646, 0.025415, 522, 5.137683908045985, 5.158, 5.137, 522, -19.276915708812222, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6928232084199, 1009.70485861719, 1009.68479916248, 5, 1009.0, 1009.0, 1009.0, 60, 73.05833333333335, 73.3, 72.8, 12, 0.5614999999999986, 0.61, 0.52, 120, 0.5, 0.5, 0.5, 30, 73.07666666666668, 73.4, 72.8, 30, , , , , 121.70803833007812, 157.0, 104.0, 443, 301.7080383300781, 337.0, 284.0, 443, 2.0148984198645583, 3.6, 0.3, 443, 120.94597625732422, 146.6, 40.9, 288, 300.94598388671875, 326.6, 220.9, 288, 122.33867645263672, 122.47917175293, 122.11156463623, 5, 149.1999969482422, 149.2, 149.2, 5, 144.76023864746094, 146.6, 142.0, 5, 70.40382385253906, 77.30000000000001, 41.7, 5, 98.25890350341797, 110.30000000000001, 41.7, 5, 43.531654357910156, 51.8581367219844, 32.1762153952992, 139, 223.5316619873047, 231.858136721984, 212.176215395299, 139, 40.708763122558594, 42.6637153625488, 39.592098236084, 5, 46.72591018676758, 51.7334090353731, 43.2231851892287, 5, 46.72591018676758, 51.7334090353731, 43.2231851892287, 5, 32.17621612548828, 32.1762153952992, 32.1762153952992, 5, 32.17621612548828, 32.1762153952992, 32.1762153952992, 5, 310.4549255371094, 358.3, 0.0, 454, 130.4549102783203, 264.3, 34.39999999999998, 454, 0.41784140969163025, 1.2, 0.0, 454, 1.8309027777777789, 3.2, 0.3, 288, 3.6461507785592615, 3.67122953674677, 3.61444483118691, 5, 1.4893505455375966, 3.9, 0.46, 139, 5.14, 5.14, 5.14, 5, 5.6, 5.6, 5.6, 5, 4.0, 4.0, 4.0, 5, 0.76, 1.0, 0.3, 5, 5.373663510410529, 6.24659004056103, 4.02178053904265, 139, 5.818208234193739, 6.02262159515246, 5.48537082696824, 5, 5.426236122744639, 7.24786574494124, 4.35540186936176, 139, 8.19876419992053, 8.19876419992053, 8.19876419992053, 5, 6.24659004056103, 6.24659004056103, 6.24659004056103, 5, 6.24659004056103, 6.24659004056103, 6.24659004056103, 5, 5.10381676294935, 5.86342930412278, 4.02178053904265, 5, , , , , , , , , 235.390625, 237.29, 233.62, 47, , , , , 2186.282608695652, 2608.0, 1317.0, 46, 238.5012969970703, 244.77, 234.69, 482, 8045.412626739128, 8046.01316, 8045.13218, 46, 80.75687711231882, 80.766886, 80.752203, 46, 6715.090531521738, 6718.22265, 6708.2937, 46, -67.25150885869566, -67.1382283333333, -67.3037108333333, 46, , , , , -4.042738589211617, 0.08, -10.58, 482, 236.3560028076172, 237.81, 234.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2545.2884666666714, 2609.11, 2509.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.01800537109375, 237.42, 234.1, 600, 236.01800537109375, 237.42, 234.1, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, 0.0, 600, -3.6476666666666686, -3.16, -3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.172386366659, 8045.211292, 8045.132074, 600, 80.75287310611111, 80.7535215333333, 80.7522012333333, 600, 6717.864817556667, 6718.232747, 6717.491552, 600, 67.2977469592778, 67.3038791166667, 67.2915258666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666924, 1.5, 1.4, 1200, 0.5901499999999952, 0.6, 0.58, 600, -9.999999999999992e-05, 0.04, -0.04, 600, -0.23311666666666692, -0.17, -0.32, 600, -0.0010500000000000002, 0.06, -0.06, 600, -2.9213333333333327, 5.9, -14.9, 600, 0.0, 0.0, 0.0, 600, 8.635333333333232, 8.7, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04858333333333334, 0.1, -0.25, 600, 8.30808510638297, 8.65, 7.54, 47, , , , , , , , , , , , , , , , , 15.384042553191488, 16.02, 13.97, 47, 8.448166666666669, 8.5, 8.4, 60, 39673.195, 39673.26, 39673.13, 14, 7824.594999999999, 7824.66, 7824.53, 14, 2.4946505172413795, 2.49594, 2.4927, 58, 30.036301724137928, 30.0455, 30.0215, 58, 1440.4848965517238, 1440.546, 1440.413, 58, -0.43146724137931036, -0.4196, -0.4425, 58, 2.492456666666666, 2.49367, 2.49093, 60, 30.099916666666665, 30.1102, 30.0818, 60, 1440.13095, 1440.172, 1440.093, 60, -0.5248333333333334, -0.5189, -0.5288, 60
2019-09-08 00:27:00, 421.06361111111113, 424.34, 418.0, 36, 429.0752777777777, 432.35, 426.01, 36, 8.011666666666663, 8.02, 8.0, 36, -0.07468333333333335, 0.213, -0.368, 120, 1443.4698666666663, 1446.692, 1440.673, 120, 1006.8746666666661, 1006.89, 1006.85, 60, 3.0, 3.0, 3.0, 60, 0.5288333333333337, 0.53, 0.46, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6666666666666667, 0.7, 0.6, 30, 74.90000000000005, 74.9, 74.9, 30, 7004.0, 7020.0, 6988.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 6.5, 7.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.683074816167799, -3.61550495599136, -3.77796791018858, 12, -0.41266666666666557, -0.41, -0.43, 120, , , , , 0.02531212643678162, 0.02544, 0.025172, 522, 5.137563218390813, 5.158, 5.137, 522, -19.239980842911834, -18.78, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7279354082434, 1009.74553525934, 1009.70485932402, 12, 1009.0, 1009.0, 1009.0, 60, 74.025, 74.4, 73.5, 12, 0.4895000000000002, 0.55, 0.46, 120, 0.4000000000000002, 0.4, 0.4, 30, 74.05, 74.5, 73.5, 30, , , , , 116.1930160522461, 351.2, 0.0, 600, 296.1930236816406, 356.9, 0.6000000000000227, 600, 0.6053333333333328, 1.6, 0.0, 600, 253.59303283691406, 322.4, 101.9, 286, 73.59302520751953, 322.4, 43.10000000000002, 286, 124.03096771240234, 126.718414306641, 122.429214477539, 12, 165.41940307617188, 322.4, 149.2, 12, 156.907958984375, 322.4, 146.6, 12, 0.4179702401161194, 299.0, 40.9, 12, 0.4179702401161194, 299.0, 40.9, 12, 64.4339370727539, 77.3381321380277, 36.7105092902723, 287, 244.43394470214844, 257.338132138028, 216.710509290272, 287, 50.78997039794922, 57.3216171264648, 43.4443244934082, 12, 72.05789184570312, 77.3381321380277, 51.85813672198401, 12, 72.05789184570312, 77.3381321380277, 51.85813672198401, 12, 32.176212310791016, 32.1762153952992, 32.17621539529901, 12, 32.176212310791016, 32.1762153952992, 32.17621539529901, 12, 273.687744140625, 360.0, 7.1, 600, 93.68772888183594, 236.8, 40.39999999999998, 600, 1.2083333333333335, 2.3, 0.1, 600, 1.3433566433566428, 2.3, 0.6, 286, 3.496764846303773, 3.59220598469032, 3.41253481894151, 12, 1.33841305036427, 2.19, 0.68, 287, 5.14, 5.14, 5.14, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.591666666666667, 4.0, 3.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 4.87467329377529, 5.86400245172733, 3.50213761641005, 287, 5.093249015688513, 5.36514826375131, 4.95864446168419, 12, 4.869462001231754, 5.81482621223707, 3.56402888794295, 287, 8.19876419992053, 8.19876419992053, 8.19876419992053, 12, 6.24659004056103, 6.24659004056103, 6.24659004056103, 12, 6.24659004056103, 6.24659004056103, 6.24659004056103, 12, 3.631875795131325, 4.02178053904265, 3.50213761641005, 12, , , , , , , , , 233.49351501464844, 234.37, 232.17, 60, , , , , 2644.5, 2708.0, 2609.0, 60, 234.08750915527344, 234.86, 232.86, 600, 8045.088836166668, 8045.13077, 8045.04604, 60, 80.75148060277776, 80.7521795, 80.7507673333333, 60, 6718.589767833334, 6718.94221, 6718.23473, 60, -67.3098294638889, -67.3039121666667, -67.3157035, 60, , , , , -1.836433333333332, 0.68, -6.52, 600, 233.2978973388672, 234.14, 232.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2645.293333333339, 2709.11, 2609.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 233.47898864746094, 234.25, 232.27, 600, 233.48092651367188, 234.25, 232.27, 599, 0.0, 0.0, 0.0, 600, -0.008146911519198564, 0.0, -0.01, 599, -4.150000000000032, -3.91, -4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8045.089362339993, 8045.131941, 8045.045871, 600, 80.7514893723333, 80.7521990166667, 80.7507645166667, 600, 6718.594097175009, 6718.951716, 6718.233878, 600, 67.30990161958334, 67.3158619333333, 67.3038979666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.59165275459098, 0.6, 0.58, 599, 0.0005175292153589315, 0.04, -0.03, 599, -0.23918333333333347, -0.19, -0.28, 600, 0.0018363939899833065, 0.05, -0.04, 599, -1.9321666666666677, 4.9, -10.3, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.097833333333515, 16.1, 16.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.032353923205342215, 0.08, -0.17, 599, 8.681499999999996, 8.71, 8.65, 60, , , , , , , , , , , , , , , , , 16.078000000000007, 16.13, 16.02, 60, 8.415333333333338, 8.48, 8.35, 60, 39673.33500000001, 39673.4, 39673.27, 14, 7824.735000000001, 7824.8, 7824.67, 14, 2.492038070175438, 2.49336, 2.49132, 57, 30.00710701754386, 30.0214, 29.996, 57, 1440.4204210526311, 1440.475, 1440.379, 57, -0.43685964912280695, -0.4276, -0.4459, 57, 2.4899067796610166, 2.49088, 2.48919, 59, 30.070283050847458, 30.0825, 30.0585, 59, 1440.0714406779668, 1440.091, 1440.061, 59, -0.529020338983051, -0.5268, -0.5308, 59
2019-09-08 00:28:00, 418.8016216216216, 422.36, 416.68, 37, 426.81864864864855, 430.38, 424.7, 37, 8.017027027027028, 8.03, 8.01, 37, 0.05888333333333335, 0.459, -0.135, 120, 1443.911116666667, 1447.594, 1441.058, 120, 1006.9131666666664, 1006.93, 1006.9, 60, 3.0, 3.0, 3.0, 60, 0.5541666666666657, 0.58, 0.53, 60, 0.3166666666666666, 0.4, 0.3, 12, , , , , 0.6, 0.6, 0.6, 30, 74.59666666666665, 74.9, 74.5, 30, 6938.5, 6955.0, 6922.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 6.5, 7.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6067747511516344, -3.56944920669156, -3.6585624548124, 12, -0.41049999999999887, -0.41, -0.43, 120, , , , , 0.025067643678160903, 0.025207, 0.024925, 522, 5.137844827586212, 5.158, 5.137, 522, -19.204865900383098, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7668486593216, 1009.78621253725, 1009.74553600848, 12, 1009.0, 1009.0, 1009.0, 60, 74.90000000000002, 75.2, 74.5, 12, 0.43649999999999983, 0.46, 0.4, 120, 0.3172413793103448, 0.4, 0.3, 29, 74.92413793103445, 75.2, 74.5, 29, , , , , 149.7261505126953, 224.1, 105.4, 600, 329.72613525390625, 360.0, 0.6000000000000227, 600, 0.6056666666666669, 1.2, 0.2, 600, 184.8397979736328, 329.9, 105.9, 287, 4.83980131149292, 359.7, 0.6000000000000227, 287, 129.74636840820312, 132.467727661133, 127.307197570801, 12, 328.0270080566406, 329.9, 322.4, 12, 328.0270080566406, 329.9, 322.4, 12, 40.89999771118164, 40.9, 40.9, 12, 40.89999771118164, 40.9, 40.9, 12, 54.02027130126953, 72.1942437083814, 39.4965455065249, 287, 234.020263671875, 252.194243708381, 219.496545506525, 287, 56.92646408081055, 58.0372161865234, 55.9393920898438, 12, 77.338134765625, 77.3381321380277, 77.3381321380277, 12, 77.338134765625, 77.3381321380277, 77.3381321380277, 12, 32.176212310791016, 32.1762153952992, 32.1762153952992, 12, 34.302494049072266, 36.7105092902723, 32.1762153952992, 12, 254.41729736328125, 338.7, 0.0, 600, 74.41728973388672, 360.0, 0.6000000000000227, 600, 0.5519999999999982, 1.5, 0.0, 600, 0.7369337979094068, 1.5, 0.4, 287, 3.270374024352881, 3.39268802228413, 3.14353883664229, 12, 0.7341463414634147, 1.38, 0.42, 287, 5.14, 5.14, 5.14, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.775, 3.2, 2.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 4.9321324750406506, 5.67727278045495, 3.891038662222, 287, 4.990167353064982, 5.04193171482537, 4.97264834834707, 12, 4.927125422658324, 5.59961056357392, 4.00331580171338, 287, 8.19876419992053, 8.19876419992053, 8.19876419992053, 12, 6.24659004056103, 6.24659004056103, 6.24659004056103, 12, 6.118374518057596, 6.24659004056103, 5.86400245172733, 12, 3.502137616410051, 3.50213761641005, 3.50213761641005, 12, , , , , , , , , 231.83766174316406, 232.14, 231.6, 60, , , , , 2744.5, 2808.0, 2709.0, 60, 232.9510498046875, 233.09, 232.77, 600, 8045.000644999999, 8045.04456, 8044.95662, 60, 80.75001074999999, 80.7507426666667, 80.749277, 60, 6719.3021309999995, 6719.64888, 6718.95403, 60, -67.32170218333333, -67.3159005, -67.3274813333333, 60, , , , , 0.14253333333333315, 1.34, -1.05, 600, 231.7830047607422, 232.09, 231.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2745.293333333339, 2809.11, 2709.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.3220672607422, 232.45, 232.14, 600, 232.32217407226562, 232.45, 232.14, 600, 0.0, 0.0, 0.0, 599, -0.002233333333333335, 0.01, -0.01, 600, -4.3794499999999665, -4.2, -4.49, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8045.001153051667, 8045.045729, 8044.956435, 600, 80.75001921752786, 80.75076215, 80.7492739166667, 600, 6719.306167070005, 6719.658176, 6718.952836, 600, 67.32176945116667, 67.3276362666667, 67.3158806, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5919333333333295, 0.6, 0.58, 600, -0.0005500000000000001, 0.04, -0.04, 600, -0.256343906510852, -0.23, -0.28, 599, -0.0003499999999999993, 0.04, -0.05, 600, -0.08733333333333315, 4.9, -5.3, 600, 0.0, 0.0, 0.0, 599, 8.699999999999903, 8.7, 8.7, 600, 16.11233333333348, 16.2, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0013333333333333342, 0.08, -0.09, 600, 8.712333333333333, 8.72, 8.7, 60, , , , , , , , , , , , , , , , , 16.135333333333325, 16.15, 16.12, 60, 8.393166666666664, 8.46, 8.33, 60, 39673.475, 39673.54, 39673.41, 14, 7824.875, 7824.94, 7824.81, 14, 2.490147068965517, 2.49148, 2.4894, 58, 29.97989655172414, 29.9948, 29.9653, 58, 1440.3944482758623, 1440.427, 1440.372, 58, -0.4346310344827587, -0.4246, -0.441, 58, 2.4885881666666667, 2.48946, 2.48801, 60, 30.043213333333334, 30.0592, 30.0293, 60, 1440.0806833333324, 1440.142, 1440.064, 60, -0.5193483333333335, -0.5059, -0.5274, 60
2019-09-08 00:29:00, 416.1338888888889, 417.82, 415.26, 36, 424.1569444444445, 425.85, 423.28, 36, 8.023055555555556, 8.03, 8.02, 36, 0.15321666666666672, 0.387, -0.131, 120, 1444.3146499999996, 1449.28, 1441.765, 120, 1006.9298333333338, 1006.94, 1006.91, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.45, 0.5, 0.3, 12, , , , , 0.5166666666666667, 0.6, 0.4, 30, 75.43, 75.8, 74.9, 30, 3472.5, 6955.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.390119430392643, -3.2869334801324, -3.56944920669156, 12, -0.41041666666666554, -0.4, -0.43, 120, , , , , 0.02482782183908046, 0.024961, 0.024707, 522, 5.138045977011497, 5.158, 5.137, 522, -19.226379310344782, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7854316368933, 1009.79514067299, 1009.77508087268, 12, 1009.0, 1009.0, 1009.0, 60, 75.39166666666667, 75.8, 74.9, 12, 0.5317499999999996, 0.64, 0.43, 120, 0.5566666666666664, 0.7, 0.3, 30, 74.81999999999996, 75.2, 74.6, 30, , , , , 179.77349853515625, 248.0, 108.5, 600, 359.77349853515625, 360.0, 0.30000000000001137, 600, 0.7493333333333322, 1.3, 0.3, 600, 203.56442260742188, 302.6, 109.3, 287, 23.56442642211914, 360.0, 0.8999999999999773, 287, 137.19459533691406, 140.356094360352, 133.325332641602, 12, 329.8999938964844, 329.9, 329.9, 12, 329.8999938964844, 329.9, 329.9, 12, 40.89999771118164, 40.9, 40.9, 12, 104.23346710205078, 105.9, 101.9, 12, 55.98596954345703, 69.1629860797196, 41.2171485031441, 286, 235.98597717285156, 249.16298607972, 221.217148503144, 286, 56.48692321777344, 56.7545166015625, 56.0620307922363, 12, 77.338134765625, 77.3381321380277, 77.3381321380277, 12, 76.02452087402344, 77.3381321380277, 72.19424370838101, 12, 32.176212310791016, 32.1762153952992, 32.1762153952992, 12, 38.33574295043945, 39.496545506524996, 36.7105092902723, 12, 245.2852020263672, 350.4, 8.0, 600, 65.28519439697266, 359.4, 0.30000000000001137, 600, 0.7103333333333314, 1.4, 0.1, 600, 0.9083623693379792, 1.4, 0.4, 287, 2.99055944024459, 3.1186346220829, 2.86273075583421, 12, 0.9156414317389932, 1.38, 0.51, 287, 5.14, 5.14, 5.14, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.1166666666666667, 2.3, 1.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.099665998256423, 5.77177730255778, 4.10038056594184, 286, 5.0083758043138005, 5.02836382601277, 4.98781785213821, 12, 5.110825328618103, 5.65545575313273, 4.3917612722107, 287, 8.19876419992053, 8.19876419992053, 8.19876419992053, 12, 6.24659004056103, 6.24659004056103, 6.24659004056103, 12, 5.83326073533748, 5.86400245172733, 5.77177730255778, 12, 3.502137616410051, 3.50213761641005, 3.50213761641005, 12, , , , , , , , , 231.11233520507812, 231.6, 230.69, 60, , , , , 2844.5, 2908.0, 2809.0, 60, 232.91114807128906, 233.02, 232.82, 599, 8044.910574499999, 8044.95512, 8044.86564, 60, 80.748509575, 80.749252, 80.7477606666667, 60, 6720.005019333336, 6720.34888, 6719.66059, 60, -67.33341698888887, -67.3276765, -67.339148, 60, , , , , -0.08844741235392344, 0.93, -1.1, 599, 231.02337646484375, 231.49, 230.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2845.2933333333394, 2909.11, 2809.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.28683471679688, 232.43, 232.19, 600, 232.2865447998047, 232.43, 232.19, 600, 0.0, 0.0, 0.0, 600, 0.0033000000000000026, 0.01, 0.0, 600, -4.204866666666687, -3.99, -4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.911031648338, 8044.956287, 8044.865387, 600, 80.74851719413896, 80.74927145, 80.74775645, 600, 6720.009060108332, 6720.358101, 6719.659345, 600, 67.33348433513886, 67.3393016833333, 67.32765575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666927, 1.5, 1.4, 1200, 0.5908833333333295, 0.6, 0.58, 600, 0.0002333333333333331, 0.04, -0.04, 600, -0.2539499999999993, -0.22, -0.29, 600, -0.0014666666666666671, 0.04, -0.04, 600, 0.04366666666666665, 5.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.715666666666626, 8.8, 8.7, 600, 16.15466666666669, 16.2, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007833333333333331, 0.09, -0.07, 600, 8.717833333333344, 8.75, 8.7, 60, , , , , , , , , , , , , , , , , 16.146333333333327, 16.2, 16.11, 60, 8.42216666666667, 8.48, 8.36, 60, 39673.615, 39673.68, 39673.55, 14, 7825.015, 7825.08, 7824.95, 14, 2.490277931034483, 2.49219, 2.48839, 58, 29.947420689655175, 29.9829, 29.9219, 58, 1440.5137413793102, 1440.556, 1440.428, 58, -0.39998965517241375, -0.3897, -0.4249, 58, 2.488292711864407, 2.49026, 2.48696, 59, 30.008686440677966, 30.0468, 29.9861, 59, 1440.17972881356, 1440.206, 1440.149, 59, -0.488471186440678, -0.4827, -0.505, 59
2019-09-08 00:30:00, 415.1625, 439.88, 413.46, 36, 423.1833333333334, 447.9, 421.48, 36, 8.020833333333334, 8.03, 8.02, 36, 0.06713333333333332, 0.341, -0.106, 120, 1443.7806083333332, 1446.349, 1441.793, 120, 1006.9355, 1006.94, 1006.91, 60, 3.0, 3.0, 3.0, 60, 0.5996666666666673, 0.6, 0.58, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 76.28333333333333, 76.5, 75.9, 30, 7102.5, 7152.0, 7053.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.282616202120407, -3.24312169411189, -3.34857940554957, 12, -0.4099166666666656, -0.4, -0.41, 120, , , , , 0.02464311685823756, 0.024738, 0.024561, 522, 5.137844827586211, 5.158, 5.137, 522, -19.223965517241332, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7923575678409, 1009.79570152569, 1009.78567395438, 12, 1009.0, 1009.0, 1009.0, 60, 76.27499999999999, 76.5, 75.9, 12, 0.597749999999999, 0.64, 0.58, 120, 0.6066666666666667, 0.7, 0.6, 30, 75.67333333333333, 75.8, 75.3, 30, , , , , 161.61268615722656, 255.2, 95.4, 600, 341.6126708984375, 360.0, 0.6000000000000227, 600, 0.6666666666666664, 1.5, 0.1, 600, 178.7718963623047, 347.0, 95.4, 287, 358.77191162109375, 360.0, 0.6000000000000227, 287, 143.01766967773438, 146.020797729492, 140.581954956055, 12, 339.8853759765625, 347.0, 329.9, 12, 335.2806091308594, 347.0, 302.6, 12, 40.89999771118164, 40.9, 40.9, 12, 97.42404174804688, 109.3, 95.4, 12, 52.06561279296875, 65.5324889081261, 38.4854136689582, 288, 232.06561279296875, 245.532488908126, 218.485413668958, 288, 55.55118942260742, 56.0652465820312, 55.2191772460938, 12, 77.338134765625, 77.3381321380277, 77.3381321380277, 12, 69.1629867553711, 69.1629860797196, 69.1629860797196, 12, 32.176212310791016, 32.1762153952992, 32.1762153952992, 12, 38.7862663269043, 40.2906940900742, 38.4854136689582, 12, 269.415771484375, 359.4, 0.0, 600, 89.41577911376953, 359.7, 0.30000000000001137, 600, 0.3985000000000021, 0.9, 0.0, 600, 0.69581881533101, 1.3, 0.2, 287, 2.6730367570005065, 2.83531870428422, 2.49972135144549, 12, 0.695427269207757, 1.24, 0.33, 287, 5.14, 5.14, 5.14, 12, 5.6000000000000005, 5.6, 5.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.24166666666666672, 0.3, 0.2, 12, 4.948189081975096, 5.47033826256197, 4.05300601457767, 288, 5.0105209869139635, 5.02451537313224, 5.00629265924585, 12, 4.951273419636815, 5.40363856923109, 4.43334649567115, 287, 8.19876419992053, 8.19876419992053, 8.19876419992053, 12, 6.24659004056103, 6.24659004056103, 6.24659004056103, 12, 5.77177730255778, 5.77177730255778, 5.77177730255778, 12, 3.502137616410051, 3.50213761641005, 3.50213761641005, 12, , , , , , , , , 230.5248260498047, 230.7, 230.39, 60, , , , , 2944.5, 3008.0, 2909.0, 60, 233.01429748535156, 233.07, 232.95, 601, 8044.818478333333, 8044.8641, 8044.77258, 60, 80.74697463888887, 80.747735, 80.7462096666667, 60, 6720.705344166664, 6721.05108, 6720.36053, 60, -67.34508906944444, -67.3393421666667, -67.3508513333333, 60, , , , , 0.099134775374376, 0.9, -0.48, 601, 230.50473022460938, 230.7, 230.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 2945.2979500000088, 3009.12, 2909.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.43544006347656, 232.49, 232.36, 599, 232.4354248046875, 232.49, 232.36, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, 0.0, 600, -4.228600000000003, -3.81, -4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.818935333329, 8044.865241, 8044.772375, 600, 80.74698225555551, 80.7477540166667, 80.74620625, 600, 6720.709743188334, 6721.061188, 6720.359238, 600, 67.34516238647217, 67.3510198, 67.3393206333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4566666666666477, 1.6, 1.4, 1200, 0.5919499999999972, 0.6, 0.58, 600, -0.0001833333333333333, 0.04, -0.04, 600, -0.252883333333333, -0.22, -0.29, 600, -0.0012833333333333336, 0.05, -0.05, 600, 0.06644407345575967, 4.0, -4.7, 599, 0.0, 0.0, 0.0, 600, 8.835999999999965, 8.9, 8.8, 600, 16.347666666666523, 16.4, 16.2, 600, 1.3116763969974823, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.0010333333333333336, 0.07, -0.08, 600, 8.806333333333331, 8.86, 8.75, 60, , , , , , , , , , , , , , , , , 16.30966666666667, 16.4, 16.21, 60, 8.309999999999997, 8.4, 8.26, 60, 39673.755000000005, 39673.82, 39673.69, 14, 7825.155000000001, 7825.22, 7825.09, 14, 2.488868596491228, 2.48972, 2.48815, 57, 29.924971929824565, 29.934, 29.9184, 57, 1440.5020175438592, 1440.541, 1440.465, 57, -0.39609298245614044, -0.3886, -0.4033, 57, 2.4872994999999993, 2.48796, 2.48667, 60, 29.989239999999995, 29.998, 29.9823, 60, 1440.1835666666666, 1440.198, 1440.167, 60, -0.48211333333333334, -0.4792, -0.4842, 60
2019-09-08 00:31:00, 418.3258333333334, 420.06, 414.69, 36, 426.3536111111112, 428.09, 422.72, 36, 8.027777777777777, 8.03, 8.02, 36, -0.24161666666666656, 0.033, -0.598, 120, 1442.1025166666666, 1445.057, 1440.121, 120, 1006.9173333333331, 1006.93, 1006.9, 60, 3.0, 3.0, 3.0, 60, 0.5903333333333325, 0.6, 0.58, 60, 0.425, 0.5, 0.4, 12, , , , , 0.43000000000000005, 0.5, 0.4, 30, 76.51, 76.6, 76.5, 30, 7086.0, 7119.0, 7053.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2159353744075805, -3.14604621319376, -3.24312169411189, 12, -0.4098333333333322, -0.4, -0.41, 120, , , , , 0.024488381226053655, 0.024585, 0.024404, 522, 5.137965517241383, 5.158, 5.137, 522, -19.202452107279647, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7730536494306, 1009.78567869638, 1009.75504627617, 12, 1009.0, 1009.0, 1009.0, 60, 76.51666666666667, 76.6, 76.5, 12, 0.6099999999999998, 0.67, 0.58, 120, 0.6133333333333331, 0.7, 0.5, 30, 75.53, 75.8, 75.2, 30, , , , , 181.75181579589844, 252.5, 0.0, 600, 1.751816987991333, 360.0, 0.30000000000001137, 600, 0.7965000000000008, 1.8, 0.0, 600, 186.61190795898438, 255.4, 89.4, 287, 6.611904621124268, 360.0, 0.30000000000001137, 287, 149.45407104492188, 152.517196655273, 146.431838989258, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 40.89999771118164, 40.9, 40.9, 11, 89.98165893554688, 92.6, 89.4, 11, 53.571685791015625, 61.7702452079657, 41.7511297769887, 286, 233.57168579101562, 241.770245207966, 221.751129776989, 286, 55.02438735961914, 55.1939468383789, 54.935619354248, 11, 77.338134765625, 77.3381321380277, 77.3381321380277, 11, 65.97484588623047, 69.1629860797196, 65.5324889081261, 11, 32.17621612548828, 32.1762153952992, 32.1762153952992, 11, 38.48541259765625, 38.4854136689582, 38.4854136689582, 11, 143.28382873535156, 255.4, 46.6, 600, 323.2838439941406, 357.1, 4.300000000000011, 600, 0.3658333333333337, 0.8, 0.1, 600, 0.8498257839721242, 1.8, 0.3, 287, 2.3142732738436527, 2.47096100278552, 2.16778126088471, 11, 0.8479505859993661, 1.68, 0.4, 287, 5.14, 5.14, 5.14, 11, 5.6000000000000005, 5.6, 5.6, 11, 1.5181818181818185, 1.8, 1.3, 11, 0.19999999999999998, 0.2, 0.2, 11, 5.305458426116365, 6.25038251476779, 4.59612667913784, 286, 5.016335288416818, 5.05321878213179, 4.99926529648757, 11, 5.293344512991747, 6.14460300872224, 4.75351669522404, 287, 8.19876419992053, 8.19876419992053, 8.19876419992053, 11, 6.247969122090762, 6.25038251476779, 6.24659004056103, 11, 5.960482600713147, 6.25038251476779, 5.77177730255778, 11, 3.5021376164100504, 3.50213761641005, 3.50213761641005, 11, , , , , , , , , 229.95066833496094, 231.13, 228.92, 60, , , , , 3044.5, 3108.0, 3009.0, 60, 232.65867614746094, 234.55, 230.98, 600, 8044.724293166667, 8044.77103, 8044.67783, 60, 80.74540488611113, 80.7461838333333, 80.7446305, 60, 6721.4074005, 6721.75356, 6721.06285, 60, -67.35679000833335, -67.3510475, -67.3625593333333, 60, , , , , 1.4637333333333353, 11.58, -6.66, 600, 230.0101776123047, 231.35, 228.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3045.303333333339, 3109.12, 3009.22, 600, 0.6000000000000132, 0.6, 0.6, 1199, 232.0725555419922, 233.97, 230.39, 600, 232.0725555419922, 233.97, 230.39, 600, 0.0, 0.0, 0.0, 600, 0.0081999999999999, 0.01, 0.0, 600, -4.820350000000003, -4.23, -5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.724785693337, 8044.772228, 8044.677638, 600, 80.74541309488892, 80.7462038, 80.7446273, 600, 6721.412233721669, 6721.763587, 6721.062285, 600, 67.3568705620277, 67.36272645, 67.3510380833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4717863105175728, 1.6, 1.4, 1198, 0.5911999999999994, 0.6, 0.58, 600, -0.0003333333333333334, 0.04, -0.04, 600, -0.26680000000000026, -0.19, -0.37, 600, -0.000933333333333333, 0.05, -0.07, 600, 1.4015000000000009, 14.7, -10.3, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.48066666666664, 16.5, 16.4, 600, 1.3200166805671154, 1.4, 1.3, 1199, 0.0, 0.0, 0.0, 600, 0.02309999999999999, 0.24, -0.17, 600, 8.887166666666655, 8.9, 8.86, 60, , , , , , , , , , , , , , , , , 16.460666666666675, 16.49, 16.4, 60, 8.358000000000002, 8.52, 8.21, 60, 39673.895000000004, 39673.96, 39673.83, 14, 7825.295, 7825.36, 7825.23, 14, 2.4886227586206897, 2.48938, 2.48785, 58, 29.92357413793103, 29.9314, 29.9175, 58, 1440.4912413793102, 1440.53, 1440.456, 58, -0.3979603448275862, -0.39, -0.4047, 58, 2.4871259999999995, 2.48772, 2.48659, 60, 29.988196666666674, 29.9954, 29.9825, 60, 1440.1762333333338, 1440.195, 1440.158, 60, -0.48338166666666665, -0.4796, -0.4861, 60
2019-09-08 00:32:00, 421.6886486486486, 424.72, 419.39, 37, 429.7032432432432, 432.73, 427.41, 37, 8.014594594594593, 8.02, 8.01, 37, -0.53985, -0.395, -0.707, 120, 1441.02965, 1443.066, 1439.343, 120, 1006.8856666666669, 1006.9, 1006.87, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 0.6896551724137928, 0.9, 0.5, 29, 75.4551724137931, 76.5, 74.5, 29, 3587.5, 7185.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25358716872845, -3.11930701785178, -3.44702388419847, 12, -0.4101666666666655, -0.41, -0.43, 120, , , , , 0.02435336398467433, 0.024415, 0.024276, 522, 5.137965517241383, 5.158, 5.137, 522, -19.199272030651297, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7414030455152, 1009.75504861475, 1009.724414697, 12, 1009.0, 1009.0, 1009.0, 60, 75.61666666666666, 76.5, 74.8, 12, 0.6154999999999994, 0.67, 0.55, 120, 0.6066666666666666, 0.7, 0.5, 30, 75.19333333333334, 75.4, 74.7, 30, , , , , 145.80142211914062, 187.7, 121.0, 600, 325.8014221191406, 360.0, 0.30000000000001137, 600, 1.7368333333333263, 2.5, 0.9, 600, 146.0574188232422, 187.1, 121.0, 286, 326.0574035644531, 359.7, 0.30000000000001137, 286, 154.31004333496094, 154.901214599609, 152.818817138672, 12, 347.0, 347.0, 347.0, 12, 307.5747375488281, 347.0, 255.4, 12, 40.89999771118164, 40.9, 40.9, 12, 89.4000015258789, 89.4, 89.4, 12, 44.783145904541016, 55.6221923244733, 36.2876386798276, 286, 224.78314208984375, 235.622192324473, 216.287638679828, 286, 54.277313232421875, 54.8878135681152, 53.4471702575684, 12, 77.338134765625, 77.3381321380277, 77.3381321380277, 12, 63.337738037109375, 65.5324889081261, 61.7702452079657, 12, 32.176212310791016, 32.1762153952992, 32.1762153952992, 12, 38.7078971862793, 39.83662152728999, 36.62992327623601, 12, 114.23665618896484, 359.4, 0.0, 600, 294.2366638183594, 360.0, 0.6000000000000227, 600, 0.5346666666666671, 1.3, 0.0, 600, 1.7307692307692295, 2.4, 1.0, 286, 2.0123580894597235, 2.14339951236503, 1.89094076655053, 12, 1.7167705022250475, 2.26363636363636, 1.01, 286, 4.983333333333333, 5.14, 4.63, 12, 5.333333333333333, 5.6, 4.8, 12, 2.0, 2.2, 1.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 6.0532373675587845, 6.4942541456376, 5.49858596372776, 286, 5.133514391640415, 5.20477390439919, 5.06259145657842, 12, 6.044327418936092, 6.40429131015241, 5.55952689379659, 286, 8.146286610949607, 8.19876419992053, 8.01885640765066, 12, 6.39848429169795, 6.4942541456376, 6.25038251476779, 12, 6.39848429169795, 6.4942541456376, 6.25038251476779, 12, 3.502137616410051, 3.50213761641005, 3.50213761641005, 12, , , , , , , , , 231.11216735839844, 231.28, 230.87, 60, , , , , 3144.5, 3208.0, 3109.0, 60, 234.1396484375, 234.43, 234.02, 600, 8044.6307050000005, 8044.6763, 8044.58489, 60, 80.74384508333334, 80.744605, 80.7430815, 60, 6722.117513333331, 6722.46951, 6721.76551, 60, -67.3686252222222, -67.3627585, -67.3744918333333, 60, , , , , -0.4290666666666672, 0.84, -1.95, 600, 231.09010314941406, 231.36, 230.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3145.30333333334, 3209.12, 3109.22, 600, 0.6066666666666813, 0.7, 0.6, 1200, 233.56625366210938, 233.88, 233.45, 600, 233.56625366210938, 233.88, 233.45, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333285, -0.0, -0.01, 600, -4.826183333333336, -4.32, -5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.631225815008, 8044.677493, 8044.584713, 600, 80.74385376358322, 80.7446248833333, 80.74307855, 600, 6722.122079321666, 6722.479522, 6721.764717, 600, 67.36870132202773, 67.3746587, 67.3627452833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5796666666666381, 1.8, 1.4, 1200, 0.5913499999999999, 0.6, 0.58, 600, -0.00065, 0.04, -0.03, 600, -0.2590666666666671, -0.23, -0.28, 600, -0.00038333333333333383, 0.04, -0.04, 600, -0.28899999999999937, 4.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.536166666666798, 16.6, 16.5, 600, 1.4796666666666705, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.004683333333333343, 0.07, -0.09, 600, 8.915166666666673, 8.94, 8.89, 60, , , , , , , , , , , , , , , , , 16.512166666666648, 16.56, 16.46, 60, 8.363, 8.48, 8.29, 60, 39674.034999999996, 39674.1, 39673.97, 14, 7825.435, 7825.5, 7825.37, 14, 2.4882639655172425, 2.48935, 2.48729, 58, 29.916912068965523, 29.9252, 29.9099, 58, 1440.4915172413794, 1440.536, 1440.452, 58, -0.39601896551724153, -0.3887, -0.403, 58, 2.4862842372881366, 2.48733, 2.4853, 59, 29.98030847457627, 29.9882, 29.9742, 59, 1440.1501525423728, 1440.191, 1440.106, 59, -0.48666779661016957, -0.4796, -0.4947, 59
2019-09-08 00:33:00, 420.44999999999993, 423.69, 418.82, 36, 428.47, 431.71, 426.84, 36, 8.020000000000001, 8.02, 8.02, 36, -0.7089666666666667, -0.539, -0.838, 120, 1440.1896000000004, 1441.612, 1439.228, 120, 1006.8576666666663, 1006.87, 1006.85, 60, 3.0, 3.0, 3.0, 60, 0.5308333333333338, 0.58, 0.53, 60, 0.43333333333333335, 0.5, 0.4, 12, , , , , 0.8387096774193553, 0.9, 0.8, 31, 75.40967741935484, 75.9, 74.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.617774898392374, -3.46491735379175, -3.72361784082239, 12, -0.4099999999999989, -0.41, -0.41, 120, , , , , 0.0242204280230326, 0.024293, 0.024142, 521, 5.138047984644919, 5.158, 5.137, 521, -19.174472168905908, -18.78, -19.61, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7135995036541, 1009.72497221435, 1009.70547557249, 12, 1009.0, 1009.0, 1009.0, 60, 74.20833333333333, 74.7, 73.8, 12, 0.5080000000000008, 0.55, 0.49, 120, 0.43000000000000027, 0.5, 0.4, 30, 74.18333333333334, 74.7, 73.8, 30, , , , , 131.31553649902344, 141.7, 119.9, 600, 311.3155517578125, 321.7, 299.9, 600, 2.684666666666666, 3.4, 2.0, 600, 131.3039093017578, 141.7, 119.9, 288, 311.3039245605469, 321.7, 299.9, 288, 154.77647399902344, 154.880508422852, 154.659042358398, 12, 347.0, 347.0, 347.0, 12, 223.70333862304688, 255.4, 187.1, 12, 40.89999771118164, 40.9, 40.9, 12, 112.17838287353516, 121.0, 89.4, 12, 36.739715576171875, 42.9080680101952, 30.3250804458266, 288, 216.73971557617188, 222.908068010195, 210.325080445827, 288, 52.267147064208984, 53.2760848999023, 51.197582244873, 12, 77.338134765625, 77.3381321380277, 77.3381321380277, 12, 59.518341064453125, 61.77024520796601, 55.62219232447299, 12, 31.87892723083496, 32.1762153952992, 30.6379329930179, 12, 33.66401672363281, 36.28763867982801, 30.637932993018012, 12, 185.13543701171875, 360.0, 0.0, 600, 5.135432720184326, 359.7, 0.30000000000001137, 600, 0.40766666666666623, 0.9, 0.0, 600, 2.68263888888889, 3.4, 2.0, 288, 1.8055192056018232, 1.8748171368861, 1.74639498432601, 12, 2.6733648989899006, 3.16, 2.11, 288, 4.624166666666666, 4.63, 4.62, 12, 4.799999999999999, 4.8, 4.8, 12, 2.9583333333333335, 3.4, 2.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 6.667835502679759, 7.06119840772225, 6.19913782602726, 288, 5.307944201877768, 5.40209379069887, 5.21861359945509, 12, 6.662957668158464, 6.99169741036038, 6.26094077931554, 288, 8.01885640765066, 8.01885640765066, 8.01885640765066, 12, 6.855521302676368, 7.06119840772225, 6.4942541456376, 12, 6.855521302676368, 7.06119840772225, 6.4942541456376, 12, 3.502137616410051, 3.50213761641005, 3.50213761641005, 12, , , , , , , , , 231.0401611328125, 231.24, 230.81, 60, , , , , 3244.5, 3308.0, 3209.0, 60, 234.34556579589844, 234.46, 234.15, 600, 8044.537537833335, 8044.58333, 8044.49186, 60, 80.74229229722224, 80.7430555, 80.741531, 60, 6722.833110500001, 6723.18578, 6722.48139, 60, -67.38055184166664, -67.3746898333333, -67.3864296666667, 60, , , , , 0.3227666666666664, 1.02, -0.51, 600, 231.08883666992188, 231.41, 230.79, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3245.30333333334, 3309.12, 3209.22, 600, 0.6448333333333481, 0.7, 0.6, 1200, 233.767578125, 233.86, 233.57, 600, 233.767578125, 233.86, 233.57, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.844900000000003, -2.15, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.538039164996, 8044.584567, 8044.491551, 600, 80.74230065275, 80.7430761166667, 80.74152585, 600, 6722.837321698335, 6723.195067, 6722.480614, 600, 67.38062202830554, 67.38658445, 67.3746769, 600, , , , , 12.0, 12.0, 12.0, 600, 1.776000000000002, 2.5, 1.6, 1200, 0.5899833333333288, 0.6, 0.58, 600, -0.0007833333333333338, 0.04, -0.04, 600, -0.25869999999999993, -0.23, -0.3, 600, -0.0012833333333333338, 0.04, -0.04, 600, 0.22699999999999979, 5.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.911519198664449, 9.0, 8.9, 599, 16.526711185308937, 16.6, 16.5, 599, 1.6760000000000248, 2.4, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.003916666666666664, 0.08, -0.06, 600, 8.929500000000006, 8.95, 8.92, 60, , , , , , , , , , , , , , , , , 16.538333333333313, 16.57, 16.52, 60, 8.524333333333333, 8.6, 8.44, 60, 39674.174999999996, 39674.24, 39674.11, 14, 7825.575, 7825.64, 7825.51, 14, 2.4885038596491222, 2.48938, 2.48702, 57, 29.927056140350867, 29.9368, 29.9097, 57, 1440.471842105263, 1440.504, 1440.428, 57, -0.4030947368421053, -0.3977, -0.4085, 57, 2.486962333333333, 2.48789, 2.48534, 60, 29.992909999999988, 30.0017, 29.9756, 60, 1440.1498166666674, 1440.181, 1440.104, 60, -0.49033499999999997, -0.4854, -0.496, 60
2019-09-08 00:34:00, 419.98914285714284, 421.45, 419.03, 35, 428.0127777777777, 429.46, 427.05, 36, 8.013428571428566, 8.02, 8.0, 35, -0.7823500000000003, -0.646, -0.846, 120, 1440.1342416666646, 1441.779, 1439.242, 120, 1006.8454999999993, 1006.85, 1006.84, 60, 3.0, 3.0, 3.0, 60, 0.5154999999999998, 0.53, 0.5, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.8000000000000004, 0.8, 0.8, 30, 75.6233333333333, 75.9, 75.2, 30, 6938.5, 7053.0, 6824.0, 4, 475.0, 557.0, 393.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.693532371694669, -3.65145610318035, -3.72361784082239, 12, -0.4100833333333323, -0.4, -0.43, 120, , , , , 0.0241242164750958, 0.024163, 0.024082, 522, 5.138408045977016, 5.158, 5.137, 522, -19.164195402298805, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7013046951201, 1009.70548777825, 1009.69545114336, 12, 1009.0, 1009.0, 1009.0, 60, 73.96666666666668, 74.2, 73.8, 12, 0.47000000000000053, 0.49, 0.46, 120, 0.4000000000000002, 0.4, 0.4, 30, 73.9833333333333, 74.2, 73.8, 30, , , , , 128.14651489257812, 141.5, 117.0, 600, 308.1465148925781, 321.5, 297.0, 600, 2.974666666666658, 3.6, 2.5, 600, 128.2003631591797, 141.5, 118.4, 286, 308.2003479003906, 321.5, 298.4, 286, 154.44248962402344, 154.791213989258, 154.289031982422, 12, 347.0, 347.0, 347.0, 12, 154.63307189941406, 187.1, 141.7, 12, 40.89999771118164, 40.9, 40.9, 12, 118.52498626708984, 119.9, 118.4, 12, 31.841686248779297, 39.0151642023879, 25.939183335961, 287, 211.84169006347656, 219.015164202388, 205.939183335961, 287, 49.955101013183594, 51.0227241516113, 48.8840675354004, 12, 77.338134765625, 77.33813213802802, 77.3381321380277, 12, 47.21916961669922, 55.045238325844, 42.908068010194995, 12, 28.06752586364746, 30.325080445827012, 25.939183335961, 12, 28.06752586364746, 30.325080445827012, 25.93918333596099, 12, 257.7867126464844, 358.6, 0.0, 600, 77.78670501708984, 359.4, 1.3999999999999773, 600, 0.5701666666666663, 1.1, 0.0, 600, 2.972377622377626, 3.5, 2.5, 286, 1.6945099539989785, 1.73422701949861, 1.67460815047022, 12, 2.9707724094087733, 3.24, 2.62727272727273, 286, 4.019999999999999, 4.62, 3.9, 12, 4.133333333333334, 4.8, 4.0, 12, 3.483333333333333, 3.5, 3.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 6.868017712438869, 7.19162907218508, 6.48057069756845, 287, 5.496738010319587, 5.57790132276928, 5.41542633904644, 12, 6.866955890073584, 7.12695676153714, 6.54080755967039, 286, 7.376364188726142, 8.01885640765066, 7.24786574494124, 12, 7.167052491610253, 7.19162907218508, 7.06119840772225, 12, 7.167052491610253, 7.19162907218508, 7.06119840772225, 12, 3.502137616410051, 3.50213761641005, 3.50213761641005, 12, , , , , , , , , 229.5636444091797, 231.38, 227.8, 60, , , , , 3344.5, 3408.0, 3309.0, 60, 231.7245330810547, 234.43, 230.76, 600, 8044.44321216667, 8044.49031, 8044.39454, 60, 80.74072020277778, 80.7415051666667, 80.739909, 60, 6723.546971833334, 6723.88914, 6723.1978, 60, -67.39244953055555, -67.38663, -67.3981523333333, 60, , , , , -3.5702000000000007, 0.78, -11.41, 600, 229.27488708496094, 231.48, 227.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 3345.307266666661, 3409.13, 3309.22, 600, 0.6366666666666864, 0.7, 0.6, 1200, 231.15489196777344, 233.84, 230.19, 600, 231.15489196777344, 233.84, 230.19, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.0, -0.01, 600, -3.778080133555928, -2.5, -4.17, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.443678606668, 8044.491404, 8044.394178, 600, 80.74072935409025, 80.7415234, 80.7399057833333, 599, 6723.551823098333, 6723.899654, 6723.1962, 600, 67.39252070687249, 67.3983084, 67.3866033333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.7231666666666607, 2.2, 1.6, 1200, 0.5911999999999943, 0.6, 0.58, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.2419999999999998, -0.16, -0.3, 600, 0.000933333333333333, 0.05, -0.04, 600, -3.6196666666666677, 4.2, -15.3, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.684833333333355, 16.7, 16.6, 600, 1.6164999999999972, 2.1, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.060483333333333306, 0.07, -0.25, 600, 8.992499999999994, 9.02, 8.95, 60, , , , , , , , , , , , , , , , , 16.65266666666668, 16.7, 16.57, 60, 8.457666666666665, 8.62, 8.38, 60, 39674.315, 39674.38, 39674.25, 14, 7825.714999999999, 7825.78, 7825.65, 14, 2.4894224137931036, 2.49059, 2.48863, 58, 29.934289655172414, 29.9381, 29.931, 58, 1440.5048793103447, 1440.572, 1440.466, 58, -0.3981293103448277, -0.3841, -0.4063, 58, 2.4876359322033896, 2.48795, 2.48724, 59, 29.99869661016949, 30.0005, 29.9962, 59, 1440.1724576271188, 1440.186, 1440.152, 59, -0.4871661016949153, -0.4844, -0.4911, 59
2019-09-08 00:35:00, 420.1572222222223, 423.18, 418.6, 36, 428.17000000000013, 431.2, 426.62, 35, 8.01833333333333, 8.02, 8.01, 36, -0.8626583333333337, -0.802, -0.938, 120, 1439.6515499999998, 1440.658, 1439.107, 120, 1006.8466666666651, 1006.85, 1006.84, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, 0.3499999999999999, 0.4, 0.3, 12, , , , , 0.74, 0.8, 0.7, 30, 75.16666666666669, 75.3, 75.0, 30, 7086.0, 7086.0, 7086.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.665420312914607, -3.61550495599136, -3.69435643732584, 12, -0.4097499999999989, -0.4, -0.41, 120, , , , , 0.024070731800766305, 0.024104, 0.02405, 522, 5.139293103448276, 5.158, 5.137, 522, -19.166628352490378, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7023816912607, 1009.70605023643, 1009.69546027147, 12, 1009.0, 1009.0, 1009.0, 60, 74.39166666666667, 74.6, 74.2, 12, 0.42499999999999943, 0.46, 0.4, 120, 0.3433333333333335, 0.4, 0.3, 30, 74.40333333333332, 74.6, 74.2, 30, , , , , 123.36455535888672, 130.9, 117.7, 600, 303.36456298828125, 310.9, 297.7, 600, 3.0801666666666616, 3.8, 2.7, 600, 123.37837219238281, 130.9, 117.7, 288, 303.37835693359375, 310.9, 297.7, 288, 154.6764678955078, 154.926605224609, 154.412994384766, 12, 347.0, 347.0, 347.0, 12, 141.5500030517578, 141.7, 141.5, 12, 40.89999771118164, 40.9, 40.9, 12, 117.83333587646484, 118.10000000000002, 117.7, 12, 29.04941749572754, 33.1224845153581, 23.8395108425676, 287, 209.04942321777344, 213.122484515358, 203.839510842568, 287, 47.691619873046875, 48.6814079284668, 46.7463607788086, 12, 77.338134765625, 77.33813213802802, 77.3381321380277, 12, 39.816192626953125, 42.908068010194995, 39.01516420238801, 12, 24.71435546875, 25.939183335961, 23.83951084256799, 12, 24.71435546875, 25.939183335961, 23.83951084256799, 12, 252.221923828125, 360.0, 0.0, 600, 72.221923828125, 358.9, 9.899999999999977, 600, 0.38816666666666694, 0.9, 0.0, 600, 3.07916666666667, 3.8, 2.7, 288, 1.6700553998173575, 1.68304317548747, 1.66016005567154, 12, 3.076740576496674, 3.57, 2.81, 287, 3.899999999999999, 3.9, 3.9, 12, 3.766666666666666, 3.9, 3.6, 12, 3.6749999999999994, 3.8, 3.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 6.825654911312023, 7.27743877405651, 6.54474075864386, 287, 5.650491875469085, 5.71165372296902, 5.58913429219871, 12, 6.822485956636406, 7.13019973768722, 6.6044287656379, 287, 7.247865744941238, 7.24786574494124, 7.24786574494124, 12, 7.2416847316100785, 7.27743877405651, 7.19162907218508, 12, 7.2416847316100785, 7.27743877405651, 7.19162907218508, 12, 3.502137616410051, 3.50213761641005, 3.50213761641005, 12, , , , , , , , , 227.93299865722656, 228.98, 227.51, 60, , , , , 3444.5, 3508.0, 3409.0, 60, 231.16513061523438, 231.54, 230.75, 600, 8044.343456166667, 8044.39285, 8044.29483, 60, 80.73905760277782, 80.7398808333333, 80.7382471666667, 60, 6724.238376333334, 6724.57786, 6723.90059, 60, -67.4039729388889, -67.3983431666667, -67.409631, 60, , , , , 0.6612999999999993, 1.65, -0.74, 600, 228.05227661132812, 229.21, 227.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3445.3133333333258, 3509.13, 3409.23, 600, 0.665000000000018, 0.7, 0.6, 1200, 230.5880889892578, 230.96, 230.16, 600, 230.5880889892578, 230.96, 230.16, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.01, -0.01, 600, -3.413916666666671, -3.04, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.344008864787, 8044.394015, 8044.294818, 599, 80.73906820799992, 80.7399029666667, 80.7382469666667, 600, 6724.242931767948, 6724.587234, 6723.900774, 599, 67.40403932730554, 67.4097872333333, 67.3983275666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7821666666666578, 2.2, 1.6, 1200, 0.5917333333333271, 0.6, 0.58, 600, 0.00045000000000000004, 0.04, -0.03, 600, -0.2552999999999997, -0.23, -0.29, 600, -0.0006499999999999999, 0.04, -0.04, 600, 0.6163333333333333, 5.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.978666666666589, 9.0, 8.9, 600, 16.644000000000034, 16.7, 16.5, 600, 1.682166666666687, 2.1, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.010249999999999988, 0.09, -0.07, 600, 9.002500000000005, 9.02, 8.94, 60, , , , , , , , , , , , , , , , , 16.67383333333333, 16.71, 16.57, 60, 8.488499999999998, 8.65, 8.36, 60, 39674.46, 39674.53, 39674.39, 15, 7825.86, 7825.93, 7825.79, 15, 2.4886794827586205, 2.4896, 2.48809, 58, 29.9287896551724, 29.9338, 29.925, 58, 1440.4770862068963, 1440.522, 1440.449, 58, -0.4024948275862069, -0.3939, -0.4077, 58, 2.486650666666668, 2.48722, 2.48632, 60, 29.99272000000001, 29.9971, 29.9894, 60, 1440.1308666666662, 1440.154, 1440.118, 60, -0.49430833333333324, -0.4904, -0.4965, 60
2019-09-08 00:36:00, 418.90081081081064, 423.27, 414.83, 37, 426.93027027027034, 431.29, 422.86, 37, 8.029459459459456, 8.03, 8.02, 37, -0.8757083333333335, -0.793, -0.935, 120, 1439.8352499999999, 1440.541, 1439.273, 120, 1006.8379999999993, 1006.84, 1006.83, 60, 3.0, 3.0, 3.0, 60, 0.5, 0.5, 0.5, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.7733333333333333, 0.8, 0.7, 30, 75.20000000000002, 75.4, 75.1, 30, 7119.0, 7119.0, 7119.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 6.0, 6.0, 6.0, 2, 8070.0, 8070.0, 8070.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6600618583402524, -3.64069743197234, -3.69435643732584, 12, -0.40966666666666557, -0.4, -0.41, 120, , , , , 0.024064363984674333, 0.024104, 0.024032, 522, 5.138609195402303, 5.158, 5.137, 522, -19.16975095785436, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6951938797926, 1009.69603386541, 1009.68600317236, 12, 1009.0, 1009.0, 1009.0, 60, 74.69166666666665, 74.8, 74.5, 12, 0.36391666666666705, 0.4, 0.34, 120, 0.3, 0.3, 0.3, 30, 74.68333333333334, 74.8, 74.5, 30, , , , , 124.28082275390625, 132.8, 117.0, 600, 304.28082275390625, 312.8, 297.0, 600, 3.3839999999999977, 4.0, 2.7, 600, 124.24534606933594, 132.6, 117.0, 286, 304.2453308105469, 312.6, 297.0, 286, 154.95384216308594, 155.099990844727, 154.833694458008, 11, 347.0, 347.0, 347.0, 11, 137.809326171875, 141.5, 132.0, 11, 40.89999771118164, 40.9, 40.9, 11, 117.38182067871094, 117.7, 117.0, 11, 29.986366271972656, 34.4684588417705, 26.5360827392086, 287, 209.98635864257812, 214.468458841771, 206.536082739209, 287, 45.95173645019531, 46.5934715270996, 45.3420715332031, 11, 77.338134765625, 77.33813213802802, 77.33813213802802, 11, 36.212013244628906, 39.01516420238801, 34.4684588417705, 11, 23.839509963989258, 23.83951084256799, 23.83951084256799, 11, 23.839509963989258, 23.83951084256799, 23.8395108425676, 11, 278.0869445800781, 360.0, 0.0, 600, 98.2412109375, 360.0, 5.699999999999989, 599, 0.4889999999999999, 1.5, 0.0, 600, 3.3832167832167843, 4.0, 2.7, 286, 1.7392213965322683, 1.81469359331477, 1.68882701009399, 11, 3.378862844472603, 3.76, 2.91, 287, 3.779586776859503, 3.9, 3.58181818181818, 11, 3.8181818181818183, 4.0, 3.8, 11, 3.8181818181818183, 4.0, 3.8, 11, 0.19999999999999998, 0.2, 0.2, 11, 7.035064755398946, 7.60944142633171, 6.53516227716075, 287, 5.774627744813309, 5.8430610476808, 5.72206860336581, 11, 7.031858502971216, 7.44556890879139, 6.63728230726105, 287, 7.260609300172347, 7.44556890879139, 7.22157818879376, 11, 7.312051258154111, 7.60944142633171, 7.27743877405651, 11, 7.312051258154111, 7.60944142633171, 7.27743877405651, 11, 3.5021376164100504, 3.50213761641005, 3.50213761641005, 11, , , , , , , , , 230.47300720214844, 231.9, 229.02, 60, , , , , 3544.5, 3608.0, 3509.0, 60, 233.36415100097656, 235.2, 231.33, 600, 8044.247083166666, 8044.29322, 8044.2019, 60, 80.7374513861111, 80.7382203333333, 80.7366983333333, 60, 6724.9334825000005, 6725.28059, 6724.58943, 60, -67.41555804166664, -67.4098238333333, -67.4213431666667, 60, , , , , 1.4335666666666635, 12.73, -8.69, 600, 230.61146545410156, 232.11, 229.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3545.313333333325, 3609.13, 3509.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 232.76431274414062, 234.58, 230.74, 600, 232.76431274414062, 234.58, 230.74, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999861, 0.01, 0.01, 600, -3.3190166666666836, -2.56, -3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.2478130066565, 8044.294656, 8044.201926, 600, 80.7374635501112, 80.7382442666667, 80.7366987666667, 600, 6724.937476558329, 6725.289887, 6724.588398, 600, 67.41562460930561, 67.4214981166667, 67.4098066333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5899833333333283, 0.6, 0.58, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.28676666666666584, -0.19, -0.41, 600, -6.666666666666447e-05, 0.06, -0.06, 600, 1.3458333333333332, 15.7, -12.7, 600, 0.0, 0.0, 0.0, 600, 8.823000000000105, 8.9, 8.8, 600, 16.349166666666694, 16.5, 16.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.02233333333333337, 0.26, -0.21, 600, 8.84866666666667, 8.94, 8.8, 60, , , , , , , , , , , , , , , , , 16.387666666666657, 16.56, 16.3, 60, 8.532666666666664, 8.66, 8.42, 60, 39674.605, 39674.67, 39674.54, 14, 7826.005, 7826.07, 7825.94, 14, 2.488717368421053, 2.48945, 2.488, 57, 29.924401754385958, 29.9309, 29.9194, 57, 1440.4943684210527, 1440.529, 1440.456, 57, -0.39754561403508776, -0.391, -0.4053, 57, 2.486665932203391, 2.48717, 2.48631, 59, 29.988654237288134, 29.9947, 29.9833, 59, 1440.1457288135591, 1440.161, 1440.129, 59, -0.4900101694915255, -0.487, -0.4947, 59
2019-09-08 00:37:00, 417.8508333333333, 419.6, 416.43, 36, 425.87083333333334, 427.62, 424.45, 36, 8.020000000000001, 8.03, 8.01, 36, -0.9020083333333333, -0.804, -0.967, 120, 1439.4795083333333, 1440.619, 1438.884, 120, 1006.8240000000008, 1006.84, 1006.62, 60, 3.0, 3.0, 3.0, 60, 0.5048333333333341, 0.51, 0.5, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 75.46896551724136, 75.6, 75.3, 29, 7102.5, 7119.0, 7086.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.630486385531254, -3.59756161989452, -3.65145610318035, 12, -0.409344262295082, -0.4, -0.41, 61, , , , , 0.02408788122605365, 0.024108, 0.024068, 522, 5.138367816091959, 5.158, 5.137, 522, -19.166724137930995, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6729666233356, 1009.69603466019, 1009.47486148033, 12, 1009.0, 1009.0, 1009.0, 60, 74.31666666666665, 74.5, 74.2, 12, 0.4405882352941181, 0.46, 0.37, 119, 0.4000000000000002, 0.4, 0.4, 29, 74.31379310344829, 74.5, 74.2, 29, , , , , 125.78994750976562, 134.7, 118.6, 600, 305.7899475097656, 314.7, 298.6, 600, 3.3391666666666655, 3.9, 2.7, 600, 125.87979888916016, 134.7, 118.6, 287, 305.8797912597656, 314.7, 298.6, 287, 152.261962890625, 155.315719604492, 147.707916259766, 12, 347.0, 347.0, 347.0, 12, 134.54168701171875, 134.7, 132.8, 12, 89.4000015258789, 89.4, 89.4, 12, 117.0, 117.0, 117.0, 12, 32.317012786865234, 37.9773804395785, 27.8607476335984, 286, 212.3170166015625, 217.977380439579, 207.860747633598, 286, 43.78606033325195, 45.180850982666, 42.155818939209, 12, 76.15765380859375, 77.33813213802802, 72.19424370838101, 12, 35.93143081665039, 37.9773804395785, 34.4684588417705, 12, 23.839509963989258, 23.83951084256799, 23.83951084256799, 12, 24.973426818847656, 26.5360827392086, 23.8395108425676, 12, 185.8656768798828, 358.6, 0.0, 599, 5.991787910461426, 360.0, 0.30000000000001137, 600, 0.5552587646076781, 1.3, 0.0, 599, 3.333797909407668, 3.9, 2.7, 287, 1.9371349533848408, 2.02474765053951, 1.83984674329502, 12, 3.3362717770034815, 3.73, 2.95, 287, 3.7599999999999985, 3.76, 3.76, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 7.023311471815148, 7.43237823421336, 6.54391511672325, 286, 5.973032034468555, 6.06626261628701, 5.86368923036962, 12, 7.028912071583162, 7.31406864293967, 6.74992792600077, 287, 7.445568908791388, 7.44556890879139, 7.44556890879139, 12, 7.6094414263317125, 7.60944142633171, 7.60944142633171, 12, 7.6094414263317125, 7.60944142633171, 7.60944142633171, 12, 3.7665348581873297, 3.891038662222, 3.50213761641005, 12, , , , , , , , , 231.5259246826172, 233.98, 230.2, 60, , , , , 3644.5, 3708.0, 3609.0, 60, 234.93724060058594, 236.73, 232.69, 600, 8044.155019333335, 8044.20034, 8044.11158, 60, 80.73591698888892, 80.7366723333333, 80.735193, 60, 6725.639293000002, 6725.99271, 6725.29225, 60, -67.42732154999997, -67.4215375, -67.4332118333333, 60, , , , , 3.6836333333333338, 10.77, -3.83, 600, 231.81105041503906, 234.22, 230.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3645.3133333333258, 3709.13, 3609.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.34959411621094, 236.14, 232.09, 600, 234.34959411621094, 236.14, 232.09, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, 0.0, 600, -2.839049999999996, -2.34, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.1557327783385, 8044.201769, 8044.111601, 600, 80.73592887963896, 80.73669615, 80.73519335, 600, 6725.643266811668, 6726.002284, 6725.29106, 600, 67.42738778019454, 67.4333714, 67.4215176666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5918999999999948, 0.6, 0.58, 600, 6.666666666666693e-05, 0.04, -0.04, 600, -0.28381666666666655, -0.23, -0.35, 600, -0.0008333333333333337, 0.04, -0.05, 600, 3.8034999999999997, 13.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.803666666666752, 8.9, 8.7, 600, 16.299166666666814, 16.4, 16.2, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.06338333333333337, 0.23, -0.09, 600, 8.813499999999998, 8.84, 8.76, 60, , , , , , , , , , , , , , , , , 16.324333333333335, 16.38, 16.23, 60, 8.497333333333332, 8.57, 8.42, 60, 39674.744999999995, 39674.81, 39674.68, 14, 7826.1449999999995, 7826.21, 7826.08, 14, 2.4879401724137926, 2.48931, 2.48751, 58, 29.918908620689653, 29.9281, 29.9113, 58, 1440.4643275862068, 1440.519, 1440.434, 58, -0.4023724137931034, -0.3934, -0.4098, 58, 2.485921, 2.48658, 2.48566, 60, 29.982131666666668, 29.9927, 29.9751, 60, 1440.121116666666, 1440.14, 1440.101, 60, -0.4933616666666668, -0.4875, -0.4996, 60
2019-09-08 00:38:00, 415.4013888888889, 417.62, 412.37, 36, 423.4225, 425.64, 420.39, 36, 8.02111111111111, 8.03, 8.01, 36, -0.8959916666666669, -0.863, -0.939, 120, 1439.730033333333, 1440.558, 1439.042, 120, 1006.834999999999, 1006.87, 1006.78, 60, 3.0, 3.0, 3.0, 60, 0.5100000000000007, 0.51, 0.51, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 75.77333333333335, 76.0, 75.6, 30, 7086.0, 7086.0, 7086.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6020492388143466, -3.57963970254508, -3.61550495599136, 12, -0.4088333333333323, -0.4, -0.41, 120, , , , , 0.024104425287356315, 0.024128, 0.024081, 522, 5.137643678160926, 5.158, 5.137, 522, -19.1554597701149, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.6938216241457, 1009.71555153856, 1009.68546072995, 12, 1009.0, 1009.0, 1009.0, 60, 74.475, 74.6, 74.4, 12, 0.4600000000000007, 0.46, 0.46, 76, 0.4000000000000002, 0.4, 0.4, 30, 74.46666666666668, 74.6, 74.4, 30, , , , , 124.79609680175781, 135.6, 117.5, 600, 304.7961120605469, 315.6, 297.5, 600, 3.5070000000000063, 4.0, 2.9, 600, 124.76103210449219, 135.6, 117.5, 287, 304.76104736328125, 315.6, 297.5, 287, 144.52719116210938, 146.899612426758, 142.194946289062, 12, 347.0, 347.0, 347.0, 12, 135.22500610351562, 135.6, 134.7, 12, 89.4000015258789, 89.4, 89.4, 12, 117.71666717529297, 118.6, 117.0, 12, 33.3604621887207, 38.6567111118589, 28.6830134817802, 287, 213.36045837402344, 218.656711111859, 208.68301348178, 287, 40.91936492919922, 41.8981819152832, 40.0146942138672, 12, 69.41549682617188, 72.19424370838101, 69.1629860797196, 12, 38.3736572265625, 38.65671111185901, 37.9773804395785, 12, 23.839509963989258, 23.83951084256799, 23.8395108425676, 12, 26.662099838256836, 27.19085127401499, 26.5360827392086, 12, 268.4734191894531, 353.7, 0.0, 600, 88.47343444824219, 360.0, 0.30000000000001137, 600, 0.3059999999999997, 0.9, 0.0, 600, 3.506968641114983, 4.0, 2.9, 287, 2.171040112727265, 2.30445527323355, 2.04218586843021, 12, 3.4987857596948526, 3.86, 3.09, 286, 3.8066666666666666, 3.86, 3.76, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 7.09765677160779, 7.41850340665672, 6.71729395491891, 287, 6.18848781737313, 6.28731734804848, 6.08161541764198, 12, 7.093186432098388, 7.29885692706037, 6.80758388780632, 286, 7.445568908791388, 7.44556890879139, 7.44556890879139, 12, 7.6094414263317125, 7.60944142633171, 7.60944142633171, 12, 7.590913390823932, 7.60944142633171, 7.46942645526761, 12, 4.014415479507648, 4.05300601457767, 3.891038662222, 12, , , , , , , , , 234.95346069335938, 237.14, 234.01, 60, , , , , 3744.5, 3808.0, 3709.0, 60, 237.31390380859375, 239.43, 236.14, 599, 8044.068968333333, 8044.11016, 8044.02906, 60, 80.7344828055555, 80.7351693333333, 80.7338176666667, 60, 6726.365526666666, 6726.72986, 6726.00488, 60, -67.43942544444445, -67.4334146666667, -67.4454976666667, 60, , , , , 2.7339065108514187, 10.12, -1.6, 599, 235.2310333251953, 237.45, 234.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 3745.210400667777, 3809.04, 3709.23, 599, 0.7000000000000128, 0.7, 0.7, 1200, 236.71636962890625, 238.81, 235.54, 600, 236.71636962890625, 238.81, 235.54, 600, 0.0, 0.0, 0.0, 600, 0.0016333333333333345, 0.01, -0.0, 600, -3.2328166666666625, -3.04, -3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8044.06960666333, 8044.111459, 8044.029084, 600, 80.73449344438893, 80.7351909833333, 80.7338180666667, 600, 6726.369623525002, 6726.739499, 6726.003509, 600, 67.43949372541675, 67.4456583166667, 67.4333918166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5915999999999969, 0.6, 0.58, 600, 0.00031666666666666686, 0.04, -0.04, 600, -0.2816666666666679, -0.22, -0.36, 600, -0.00025000000000000033, 0.04, -0.06, 600, 2.8603333333333345, 13.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.706333333333234, 8.8, 8.7, 600, 16.150833333333463, 16.2, 16.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.04761666666666665, 0.22, -0.07, 600, 8.731666666666673, 8.76, 8.69, 60, , , , , , , , , , , , , , , , , 16.17033333333333, 16.22, 16.09, 60, 8.43, 8.58, 8.37, 60, 39674.885, 39674.95, 39674.82, 14, 7826.285000000001, 7826.35, 7826.22, 14, 2.487874655172414, 2.48844, 2.48732, 58, 29.911889655172413, 29.9163, 29.9071, 58, 1440.4843620689658, 1440.506, 1440.458, 58, -0.3961172413793105, -0.3926, -0.4011, 58, 2.4863158333333333, 2.48673, 2.48579, 60, 29.977476666666668, 29.9818, 29.9736, 60, 1440.1618500000002, 1440.175, 1440.14, 60, -0.4833833333333334, -0.4807, -0.4872, 60
2019-09-08 00:39:00, 414.0072972972974, 415.42, 412.97, 37, 422.0327027027027, 423.45, 421.0, 37, 8.025405405405404, 8.03, 8.02, 37, -0.8527333333333339, -0.651, -0.937, 120, 1439.9442499999998, 1443.892, 1439.186, 120, 1006.8429999999994, 1006.86, 1006.65, 60, 3.0, 3.0, 3.0, 60, 0.5001666666666666, 0.51, 0.5, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6133333333333333, 0.7, 0.6, 30, 75.9566666666667, 76.0, 75.9, 30, 7102.5, 7119.0, 7086.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 6889.0, 6889.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6574605421225392, -3.63346976547047, -3.66946402418358, 12, -0.4076470588235286, -0.4, -0.41, 119, , , , , 0.024089565134099614, 0.024115, 0.024065, 522, 5.137724137931041, 5.158, 5.137, 522, -19.168199233716432, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.705529403901, 1009.71556124, 1009.69549750771, 12, 1009.0, 1009.0, 1009.0, 60, 74.16666666666669, 74.3, 74.1, 12, 0.4713684210526317, 0.49, 0.46, 95, 0.4000000000000002, 0.4, 0.4, 30, 74.15666666666665, 74.3, 74.0, 30, , , , , 121.86572265625, 130.2, 114.0, 600, 301.86572265625, 310.2, 294.0, 600, 3.763333333333334, 4.5, 3.0, 600, 121.89869689941406, 129.7, 114.0, 288, 301.8987121582031, 309.7, 294.0, 288, 138.00131225585938, 141.426528930664, 135.462844848633, 12, 347.0, 347.0, 347.0, 12, 135.60000610351562, 135.6, 135.6, 12, 89.4000015258789, 89.4, 89.4, 12, 115.15827178955078, 117.5, 114.0, 12, 34.32255554199219, 38.6035904786751, 29.023537570046, 287, 214.3225555419922, 218.603590478675, 209.023537570046, 287, 38.653812408447266, 39.7840461730957, 37.7493591308594, 12, 66.13734436035156, 69.1629860797196, 65.532488908126, 12, 38.65671157836914, 38.6567111118589, 38.6567111118589, 12, 23.839509963989258, 23.83951084256799, 23.8395108425676, 12, 28.2991886138916, 28.6830134817802, 27.8607476335984, 12, 279.3788757324219, 360.0, 0.0, 600, 99.37886810302734, 359.4, 0.8999999999999773, 600, 0.28716666666666635, 0.8, 0.0, 600, 3.7663194444444446, 4.4, 3.0, 288, 2.4619863326286597, 2.59346086956521, 2.32668754349339, 12, 3.770640782828283, 4.21, 3.24, 288, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 7.193585080452783, 7.65824349356972, 6.51711095698832, 287, 6.403818140512154, 6.49935822801498, 6.30343409975617, 12, 7.1965758998787885, 7.53915865075475, 6.61273461756632, 288, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 4.05300601457767, 4.05300601457767, 4.05300601457767, 12, , , , , , , , , 238.44601440429688, 239.1, 237.22, 60, , , , , 3844.5, 3908.0, 3809.0, 60, 240.68666076660156, 241.16, 239.42, 601, 8043.990714500001, 8044.02778, 8043.9543, 60, 80.733178575, 80.7337963333333, 80.7325716666667, 60, 6727.115131666666, 6727.48996, 6726.74242, 60, -67.45191886111111, -67.445707, -67.458166, 60, , , , , 1.5646089850249583, 5.72, -1.02, 601, 238.61744689941406, 239.14, 237.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3845.1566666666636, 3909.04, 3809.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 240.06265258789062, 240.55, 238.81, 600, 240.06265258789062, 240.55, 238.81, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999953, 0.01, 0.0, 600, -3.9360000000000066, -3.46, -4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.991292121671, 8044.028954, 8043.954342, 600, 80.73318820202769, 80.7338159, 80.7325723666667, 600, 6727.118997458333, 6727.499426, 6726.74076, 600, 67.45198329097218, 67.4583237666667, 67.4456793333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5912999999999979, 0.6, 0.59, 600, 0.00041666666666666664, 0.05, -0.03, 600, -0.2799833333333338, -0.24, -0.32, 600, -0.00033333333333333327, 0.05, -0.06, 600, 1.5488333333333342, 9.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.62466666666668, 8.7, 8.6, 600, 16.006500000000003, 16.1, 16.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.025933333333333374, 0.15, -0.09, 600, 8.655499999999991, 8.69, 8.64, 60, , , , , , , , , , , , , , , , , 16.03099999999999, 16.09, 16.01, 60, 8.404833333333332, 8.52, 8.31, 60, 39675.025, 39675.09, 39674.96, 14, 7826.425, 7826.49, 7826.36, 14, 2.4878689473684203, 2.48853, 2.48746, 57, 29.907819298245613, 29.9125, 29.9053, 57, 1440.497824561403, 1440.524, 1440.475, 57, -0.392080701754386, -0.3867, -0.3969, 57, 2.486203559322034, 2.48668, 2.486, 59, 29.973503389830515, 29.978, 29.9718, 59, 1440.1683559322034, 1440.183, 1440.16, 59, -0.48086779661016954, -0.479, -0.4825, 59
2019-09-08 00:40:00, 412.4127777777778, 413.99, 410.72, 36, 420.4338888888889, 422.02, 418.72, 36, 8.02111111111111, 8.03, 8.0, 36, -0.7910916666666669, -0.643, -0.868, 120, 1440.0346166666657, 1441.534, 1439.172, 120, 1006.8641666666664, 1006.9, 1006.8, 60, 3.0, 3.0, 3.0, 60, 0.5096666666666665, 0.52, 0.5, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6, 0.6, 0.6, 30, 76.08, 76.3, 75.9, 30, 7234.0, 7283.0, 7185.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 6987.5, 7086.0, 6889.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6289821511391547, -3.61550495599136, -3.65145610318035, 12, -0.40599999999999903, -0.4, -0.41, 120, , , , , 0.02405297892720305, 0.024084, 0.023998, 522, 5.137402298850583, 5.158, 5.137, 522, -19.17996168582371, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7222509304041, 1009.74565403574, 1009.67545483203, 12, 1009.0, 1009.0, 1009.0, 60, 74.32499999999999, 74.4, 74.2, 12, 0.4452500000000002, 0.46, 0.43, 120, 0.4000000000000002, 0.4, 0.4, 30, 74.32666666666668, 74.4, 74.2, 30, , , , , 121.19064331054688, 131.0, 112.8, 600, 301.1906433105469, 311.0, 292.8, 600, 3.5710000000000037, 4.3, 2.7, 600, 121.21057891845703, 130.9, 112.8, 285, 301.2105712890625, 310.9, 292.8, 285, 133.86679077148438, 135.376129150391, 131.815277099609, 11, 303.58160400390625, 347.0, 255.4, 11, 132.9089813232422, 135.6, 130.0, 11, 89.4000015258789, 89.4, 89.4, 11, 113.23635864257812, 114.0, 112.8, 11, 33.51178741455078, 38.6243230331508, 27.5805198315511, 287, 213.5117950439453, 218.624323033151, 207.580519831551, 287, 36.863189697265625, 37.6186027526855, 36.0145301818848, 11, 63.13816452026367, 65.532488908126, 61.77024520796601, 11, 38.63904571533203, 38.6567111118589, 38.6243230331508, 11, 23.839509963989258, 23.83951084256799, 23.83951084256799, 11, 28.47521209716797, 29.023537570046, 27.5805198315511, 11, 305.840087890625, 358.9, 0.0, 600, 125.840087890625, 258.4, 25.19999999999999, 600, 0.4111666666666667, 0.8, 0.0, 600, 3.5729824561403505, 4.2, 2.7, 285, 2.7394070302276563, 2.86418118466898, 2.61641686998954, 11, 3.5724411951684676, 4.04, 3.14, 286, 4.21, 4.21, 4.21, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 0.23636363636363633, 0.3, 0.2, 11, 7.0005384714623675, 7.53689503216382, 6.26754205523196, 287, 6.60812191500439, 6.6938843525602, 6.51779804049784, 11, 7.00230200842423, 7.39867610756488, 6.58197022290533, 286, 7.539158650754752, 7.53915865075475, 7.53915865075475, 11, 7.658243493569719, 7.65824349356972, 7.65824349356972, 11, 7.658243493569719, 7.65824349356972, 7.65824349356972, 11, 4.314765818645896, 4.59612667913784, 4.05300601457767, 11, , , , , , , , , 238.31854248046875, 239.23, 236.49, 60, , , , , 3944.5, 4008.0, 3909.0, 60, 239.34121704101562, 241.05, 237.68, 600, 8043.916483000002, 8043.95308, 8043.87858, 60, 80.73194138333335, 80.7325513333333, 80.7313096666667, 60, 6727.876897833334, 6728.24645, 6727.50269, 60, -67.4646149638889, -67.4583781666667, -67.4707741666667, 60, , , , , -3.1138666666666657, 1.23, -9.85, 600, 238.12881469726562, 239.29, 236.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 3945.156666666665, 4009.04, 3909.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.71945190429688, 240.41, 237.08, 600, 238.71945190429688, 240.41, 237.08, 600, 0.0, 0.0, 0.0, 600, 0.0002333333333333279, 0.01, -0.02, 600, -4.404266666666688, -4.33, -4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.917081985003, 8043.954218, 8043.878591, 600, 80.73195136641672, 80.7325703, 80.73130985, 600, 6727.880866891668, 6728.256242, 6727.500706, 600, 67.46468111486116, 67.4709373666667, 67.4583451, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5906499999999961, 0.6, 0.58, 600, -0.0006999999999999998, 0.03, -0.05, 600, -0.23964999999999884, -0.18, -0.29, 600, 0.001450000000000001, 0.05, -0.05, 600, -3.0816666666666674, 4.3, -13.3, 600, 0.0, 0.0, 0.0, 600, 8.687999999999896, 8.7, 8.6, 600, 16.005833333333353, 16.1, 16.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.05165000000000001, 0.07, -0.22, 600, 8.65266666666667, 8.66, 8.65, 60, , , , , , , , , , , , , , , , , 16.025833333333317, 16.04, 16.02, 60, 8.490833333333335, 8.58, 8.44, 60, 39675.16499999999, 39675.23, 39675.1, 14, 7826.5650000000005, 7826.63, 7826.5, 14, 2.4889137931034484, 2.4894, 2.48837, 58, 29.92028620689655, 29.9267, 29.9119, 58, 1440.5207586206893, 1440.556, 1440.502, 58, -0.39073793103448284, -0.3813, -0.3965, 58, 2.487326333333334, 2.48779, 2.48673, 60, 29.987503333333347, 29.9937, 29.9787, 60, 1440.1911666666663, 1440.205, 1440.168, 60, -0.48001833333333355, -0.4779, -0.4848, 60
2019-09-08 00:41:00, 409.12081081081095, 411.06, 408.1, 37, 417.1297297297297, 419.06, 416.12, 37, 8.008918918918916, 8.02, 8.0, 37, -0.7831666666666665, -0.564, -0.865, 120, 1440.2857, 1441.599, 1439.222, 120, 1006.8945000000007, 1006.91, 1006.88, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, 0.36666666666666664, 0.4, 0.3, 12, , , , , 0.6, 0.6, 0.6, 29, 76.32068965517239, 76.4, 76.2, 29, 7250.0, 7283.0, 7217.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.617946827561362, -3.57963970254508, -3.6585624548124, 12, -0.4032499999999991, -0.4, -0.41, 120, , , , , 0.023923566218809995, 0.024015, 0.02383, 521, 5.138249520153558, 5.158, 5.137, 521, -19.230633397312815, -18.78, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7499755865334, 1009.76627353751, 1009.73562770957, 12, 1009.0, 1009.0, 1009.0, 60, 74.56666666666666, 75.0, 74.3, 12, 0.41216666666666585, 0.43, 0.35, 120, 0.3633333333333336, 0.4, 0.3, 30, 74.57333333333331, 75.0, 74.3, 30, , , , , 116.12158203125, 127.4, 102.7, 600, 296.12158203125, 307.4, 282.7, 600, 3.012499999999998, 3.9, 1.0, 600, 116.12937927246094, 127.4, 102.7, 288, 296.12939453125, 307.4, 282.7, 288, 129.24766540527344, 131.634414672852, 126.49584197998, 12, 225.76808166503906, 255.4, 187.1, 12, 130.89999389648438, 130.89999999999998, 130.89999999999998, 12, 104.12242126464844, 112.8, 89.4, 12, 111.13362884521484, 112.80000000000001, 107.0, 12, 34.28024673461914, 50.8041966937085, 29.3129688156928, 287, 214.28024291992188, 230.804196693709, 209.312968815693, 287, 34.957332611083984, 35.8676147460938, 34.0695571899414, 12, 59.57357406616211, 61.77024520796601, 55.62219232447299, 12, 41.70308303833008, 43.76510833869801, 38.6243230331508, 12, 23.839509963989258, 23.83951084256799, 23.8395108425676, 12, 27.58051872253418, 27.5805198315511, 27.580519831550987, 12, 79.57108306884766, 360.0, 0.0, 600, 259.5710754394531, 358.3, 3.1000000000000227, 600, 0.5196666666666675, 1.5, 0.0, 600, 3.0204861111111097, 3.8, 1.0, 288, 3.0014324671472266, 3.0962369337979, 2.88800975949807, 12, 3.0255934343434348, 3.67, 2.09, 288, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.316666666666667, 4.4, 4.2, 12, 0.6, 1.0, 0.3, 12, 6.382370186497019, 7.13861857113507, 5.07698100553461, 287, 6.776866678370253, 6.81598359366794, 6.71159505618533, 12, 6.390634551170417, 7.01498142064138, 5.48932644386054, 288, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 7.581064381111435, 7.65824349356972, 7.53689503216382, 12, 5.028762579049981, 5.49858596372776, 4.59612667913784, 12, , , , , , , , , 237.1143341064453, 238.23, 236.25, 60, , , , , 4044.5, 4108.0, 4009.0, 60, 239.27027893066406, 240.25, 237.9, 600, 8043.838708499998, 8043.87726, 8043.80116, 60, 80.73064514166664, 80.7312876666667, 80.7300193333333, 60, 6728.624980666666, 6728.99378, 6728.25883, 60, -67.47708301111112, -67.4709805, -67.4832296666667, 60, , , , , 2.2544333333333317, 7.33, -1.01, 600, 237.27993774414062, 238.31, 236.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4045.156666666666, 4109.04, 4009.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.65992736816406, 239.62, 237.31, 600, 238.65992736816406, 239.62, 237.31, 600, 0.0, 0.0, 0.0, 600, -0.010016666666666599, -0.0, -0.02, 600, -4.215133333333352, -4.03, -4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.839336581665, 8043.878458, 8043.801278, 600, 80.73065560969447, 80.7313076333333, 80.7300213, 600, 6728.629115145003, 6729.003572, 6728.257486, 600, 67.47715191908337, 67.4833928666667, 67.4709581, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5909166666666615, 0.6, 0.58, 600, 0.0004500000000000004, 0.04, -0.04, 600, -0.2785833333333318, -0.23, -0.33, 600, -9.999999999999998e-05, 0.04, -0.05, 600, 2.120833333333333, 11.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.628333333333371, 8.7, 8.6, 600, 15.963166666666533, 16.0, 15.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.03549999999999997, 0.19, -0.07, 600, 8.6405, 8.66, 8.61, 60, , , , , , , , , , , , , , , , , 16.003166666666676, 16.04, 15.94, 60, 8.48333333333333, 8.6, 8.39, 60, 39675.305, 39675.37, 39675.24, 14, 7826.705, 7826.77, 7826.64, 14, 2.4882817241379316, 2.48896, 2.48785, 58, 29.917853448275867, 29.9202, 29.914, 58, 1440.4894137931035, 1440.525, 1440.456, 58, -0.3967396551724137, -0.3893, -0.4045, 58, 2.486619830508474, 2.48689, 2.48632, 59, 29.984274576271172, 29.9863, 29.9803, 59, 1440.1577796610177, 1440.17, 1440.149, 59, -0.486193220338983, -0.4839, -0.4878, 59
2019-09-08 00:42:00, 406.9223684210527, 409.05, 404.95, 38, 414.93578947368417, 417.06, 412.97, 38, 8.013421052631575, 8.02, 8.0, 38, -0.44554166666666634, -0.23, -0.635, 120, 1442.2853749999995, 1445.187, 1440.573, 120, 1006.9161666666658, 1006.96, 1006.85, 60, 3.0, 3.0, 3.0, 60, 0.5495000000000004, 0.55, 0.52, 60, 0.23333333333333336, 0.3, 0.2, 12, , , , , 0.6, 0.6, 0.6, 30, 76.09, 76.2, 75.9, 30, 7185.0, 7185.0, 7185.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.616339035031149, -3.56944920669156, -3.66634493046115, 12, -0.40083333333333243, -0.4, -0.41, 120, , , , , 0.023713113026819915, 0.023836, 0.023575, 522, 5.138649425287361, 5.158, 5.137, 522, -19.26095785440609, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7707798923558, 1009.80694943604, 1009.71669354858, 12, 1009.0, 1009.0, 1009.0, 60, 75.3, 75.6, 75.0, 12, 0.3059999999999997, 0.37, 0.26, 120, 0.2300000000000001, 0.3, 0.2, 30, 75.31000000000002, 75.6, 75.0, 30, , , , , 101.78462982177734, 117.7, 83.2, 600, 281.7846374511719, 297.7, 263.2, 600, 2.6578333333333344, 3.9, 1.5, 600, 101.52558135986328, 117.7, 69.4, 288, 281.52557373046875, 297.7, 249.4, 288, 124.04983520507812, 126.12614440918, 122.12328338623, 12, 155.26458740234375, 187.1, 141.7, 12, 129.8834686279297, 130.9, 127.39999999999998, 12, 89.29087829589844, 102.7, 69.4, 12, 89.29087829589844, 102.69999999999999, 69.4, 12, 34.69904708862305, 46.4417717553935, 25.1392697440861, 288, 214.6990509033203, 226.441771755393, 205.139269744086, 288, 33.40468215942383, 33.9634132385254, 33.0081787109375, 12, 51.363399505615234, 55.62219232447299, 50.8041966937085, 12, 50.804195404052734, 50.8041966937085, 50.8041966937085, 12, 23.839509963989258, 23.83951084256799, 23.8395108425676, 12, 25.749513626098633, 27.5805198315511, 25.1392697440861, 12, 101.52804565429688, 228.2, 19.0, 600, 281.5280456542969, 357.1, 0.6000000000000227, 600, 0.9646666666666666, 2.9, 0.1, 600, 2.669444444444445, 3.9, 1.5, 288, 3.1575177080306873, 3.19735376044568, 3.10724486241726, 12, 2.6738264174849546, 3.52, 1.73, 287, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.15, 4.2, 4.0, 12, 1.0, 1.0, 1.0, 12, 5.584060959858257, 6.57461617852572, 4.2259471972276, 288, 6.805408031453545, 6.82442097184634, 6.77494200712639, 12, 5.5993644195498256, 6.45293509974775, 4.70289514067273, 287, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 7.4236831730925665, 7.53689503216382, 7.13861857113507, 12, 4.840583625253273, 5.07698100553461, 4.2259471972276, 12, , , , , , , , , 239.56971740722656, 243.52, 238.24, 60, , , , , 4144.5, 4208.0, 4109.0, 60, 242.29574584960938, 246.2, 240.01, 599, 8043.763889166662, 8043.79991, 8043.73019, 60, 80.72939815277778, 80.7299985, 80.7288365, 60, 6729.3786028333325, 6729.75648, 6729.00633, 60, -67.48964338055553, -67.4834388333333, -67.4959413333333, 60, , , , , 5.969716193656094, 20.58, -3.04, 599, 240.03746032714844, 244.01, 238.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4145.159349999995, 4209.05, 4109.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 241.6944580078125, 245.56, 239.39, 600, 241.6944580078125, 245.56, 239.39, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333332555, -0.0, -0.01, 600, -3.923583333333351, -3.82, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.764626378334, 8043.801153, 8043.730536, 600, 80.729410439639, 80.7300192166667, 80.7288422666667, 600, 6729.382634945007, 6729.766201, 6729.004834, 600, 67.48971058241668, 67.49610335, 67.4834139, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5936833333333347, 0.6, 0.59, 600, -6.666666666666662e-05, 0.04, -0.04, 600, -0.30940000000000023, -0.2, -0.46, 600, -0.0012, 0.06, -0.08, 600, 5.401166666666667, 24.8, -11.1, 600, 0.0, 0.0, 0.0, 600, 8.554999999999971, 8.6, 8.5, 600, 15.838500000000058, 15.9, 15.7, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.08995000000000007, 0.41, -0.18, 600, 8.577499999999993, 8.61, 8.51, 60, , , , , , , , , , , , , , , , , 15.886666666666665, 15.94, 15.76, 60, 8.326, 8.38, 8.28, 60, 39675.445, 39675.51, 39675.38, 14, 7826.844999999999, 7826.91, 7826.78, 14, 2.4876584210526316, 2.4881, 2.48719, 57, 29.91298245614034, 29.9149, 29.9113, 57, 1440.4668947368418, 1440.494, 1440.441, 57, -0.40013684210526335, -0.3942, -0.4055, 57, 2.4861353333333325, 2.48629, 2.48599, 60, 29.97968333333332, 29.9818, 29.9775, 60, 1440.1429000000003, 1440.154, 1440.133, 60, -0.48802833333333323, -0.4855, -0.4905, 60
2019-09-08 00:43:00, 403.96270270270253, 405.92, 402.44, 37, 411.98378378378385, 413.95, 410.46, 37, 8.021081081081082, 8.03, 8.01, 37, -0.05769166666666663, 0.202, -0.308, 120, 1443.8752083333343, 1446.306, 1441.723, 120, 1006.9328333333341, 1006.95, 1006.92, 60, 3.0, 3.0, 3.0, 60, 0.554833333333333, 0.56, 0.55, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.6, 0.6, 0.6, 30, 76.05999999999996, 76.1, 76.0, 30, 7152.0, 7152.0, 7152.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5661224542402565, -3.5073880129043, -3.61317208427783, 12, -0.4000833333333325, -0.4, -0.41, 120, , , , , 0.02347880076628353, 0.023591, 0.023377, 522, 5.138850574712646, 5.158, 5.137, 522, -19.287471264367777, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7877319232284, 1009.79692764481, 1009.77686484767, 12, 1009.0, 1009.0, 1009.0, 60, 75.76666666666667, 76.1, 75.5, 12, 0.26033333333333325, 0.28, 0.24, 120, 0.2000000000000001, 0.2, 0.2, 29, 75.77241379310345, 76.1, 75.5, 29, , , , , 84.12954711914062, 96.8, 61.9, 600, 264.113037109375, 276.8, 241.9, 599, 2.4923333333333355, 3.6, 1.2, 600, 84.2907943725586, 96.8, 61.9, 289, 264.2908020019531, 276.8, 241.9, 289, 119.51569366455078, 121.700149536133, 117.42894744873, 12, 141.5500030517578, 141.7, 141.5, 12, 125.74998474121094, 127.39999999999998, 125.6, 12, 64.3984146118164, 69.4, 61.9, 12, 64.3984146118164, 69.4, 61.9, 12, 33.27753448486328, 46.5422644453433, 24.9244505438488, 288, 213.27752685546875, 226.542264445343, 204.924450543849, 288, 32.75531005859375, 32.9971008300781, 32.645435333252, 12, 50.804195404052734, 50.8041966937085, 50.8041966937085, 12, 50.449283599853516, 50.8041966937085, 46.542264445342994, 12, 23.839509963989258, 23.8395108425676, 23.8395108425676, 12, 25.013957977294922, 25.1392697440861, 24.9244505438488, 12, 88.64775848388672, 356.6, 0.0, 600, 268.64776611328125, 325.0, 118.39999999999998, 600, 1.352166666666667, 2.5, 0.0, 600, 2.4944636678200696, 3.5, 1.2, 289, 3.198783190685726, 3.20828979449669, 3.1792347826087, 12, 2.4917961623151923, 3.17272727272727, 1.72, 289, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.0, 1.0, 1.0, 12, 4.860162585581672, 5.91915958161162, 3.8755849466002, 288, 6.680075196940869, 6.7601820983044, 6.58930176620001, 12, 4.857663151065805, 5.65034552213181, 4.04065423557683, 289, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 6.750930312534443, 7.13861857113507, 6.57461617852572, 12, 3.9764512882412766, 4.17818397152343, 3.8755849466002, 12, , , , , , , , , 243.15150451660156, 243.73, 242.43, 60, , , , , 4244.5, 4308.0, 4209.0, 60, 243.6950225830078, 245.41, 241.03, 601, 8043.697736000002, 8043.72916, 8043.66577, 60, 80.72829559999997, 80.7288193333333, 80.7277628333333, 60, 6730.156178666663, 6730.5427, 6729.76959, 60, -67.50260297777776, -67.4961598333333, -67.509045, 60, , , , , -3.605690515806985, 0.57, -12.85, 601, 243.086181640625, 243.99, 241.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4245.166666666667, 4309.05, 4209.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 243.0654296875, 244.72, 240.42, 600, 243.0654296875, 244.72, 240.42, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, -2.5651999999999977, -1.86, -3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.6986614466705, 8043.730432, 8043.666302, 600, 80.72831102411128, 80.7288405333333, 80.7277717, 600, 6730.159711726673, 6730.552612, 6729.76752, 600, 67.50266186211108, 67.5092102, 67.4961253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9440000000000013, 2.4, 1.6, 1200, 0.5919499999999946, 0.6, 0.58, 600, -1.6666666666666535e-05, 0.04, -0.04, 600, -0.24610000000000012, -0.16, -0.32, 600, 0.002783333333333335, 0.05, -0.05, 600, -4.349333333333335, 3.9, -18.5, 600, 0.0, 0.0, 0.0, 600, 8.574833333333357, 8.6, 8.5, 600, 15.873166666666515, 16.0, 15.8, 600, 1.8123333333333225, 2.3, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.07244999999999994, 0.07, -0.31, 600, 8.553999999999995, 8.59, 8.51, 60, , , , , , , , , , , , , , , , , 15.842499999999994, 15.92, 15.76, 60, 8.35566666666667, 8.48, 8.29, 60, 39675.58500000001, 39675.65, 39675.52, 14, 7826.985000000001, 7827.05, 7826.92, 14, 2.487731551724138, 2.48869, 2.48701, 58, 29.915644827586195, 29.9171, 29.9135, 58, 1440.462448275862, 1440.523, 1440.423, 58, -0.4018689655172413, -0.3887, -0.4098, 58, 2.486000169491526, 2.48627, 2.48573, 59, 29.982406779661012, 29.9841, 29.9795, 59, 1440.1251186440686, 1440.144, 1440.112, 59, -0.49258983050847466, -0.4883, -0.4954, 59
2019-09-08 00:44:00, 401.51736842105265, 403.56, 400.25, 38, 409.5384210526316, 411.58, 408.25, 38, 8.021052631578948, 8.03, 8.0, 38, 0.09184166666666664, 0.757, -0.266, 120, 1443.82785, 1448.071, 1440.429, 120, 1006.9429999999993, 1006.95, 1006.94, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.2083333333333333, 0.3, 0.2, 12, , , , , 0.5766666666666665, 0.6, 0.5, 30, 76.01333333333332, 76.1, 76.0, 30, 7119.0, 7119.0, 7119.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.500782061331114, -3.44557231389609, -3.54256665258271, 12, -0.4001666666666658, -0.4, -0.41, 120, , , , , 0.023271254789271993, 0.023394, 0.023172, 522, 5.138327586206902, 5.158, 5.137, 522, -19.285766283524858, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7994387269982, 1009.80696353975, 1009.79692821691, 12, 1009.0, 1009.0, 1009.0, 60, 76.09166666666665, 76.2, 75.9, 12, 0.2472500000000003, 0.28, 0.23, 120, 0.20689655172413798, 0.3, 0.2, 29, 76.09310344827587, 76.2, 75.9, 29, , , , , 98.58533477783203, 112.3, 80.9, 600, 278.56109619140625, 292.3, 260.9, 600, 2.8268781302170307, 3.9, 1.0, 599, 98.51203155517578, 140.6, 47.1, 286, 278.51202392578125, 320.6, 227.1, 286, 115.6595687866211, 117.156593322754, 114.367401123047, 12, 140.89999389648438, 141.5, 140.6, 12, 138.73045349121094, 140.6, 117.69999999999999, 12, 48.32286071777344, 61.9, 47.1, 12, 48.32286071777344, 61.900000000000006, 47.1, 12, 29.37934684753418, 52.6390016410353, 22.2412673916999, 288, 209.3793487548828, 232.639001641035, 202.2412673917, 288, 32.54851531982422, 32.6982498168945, 32.4220123291016, 12, 52.486122131347656, 52.6390016410353, 50.8041966937085, 12, 52.13167190551758, 52.6390016410353, 46.542264445342994, 12, 23.02541160583496, 23.83951084256799, 22.241267391700006, 12, 23.32337760925293, 24.92445054384899, 22.241267391700006, 12, 98.96369934082031, 191.0, 0.0, 600, 278.96368408203125, 360.0, 0.6000000000000227, 600, 1.0140000000000011, 2.8, 0.0, 600, 2.8349650349650353, 3.9, 1.1, 286, 3.1682825799495973, 3.17908837856646, 3.16478775226166, 12, 2.8338644282546737, 3.6, 1.53, 287, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 1.0, 1.0, 1.0, 12, 5.634212454617785, 6.52449066203973, 3.76771478847998, 288, 6.5143061088761876, 6.57805798670544, 6.4625415669068, 12, 5.62564052778451, 6.42511315566862, 4.55932812201533, 287, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 6.303470275097432, 6.57461617852572, 6.10133865882514, 12, 3.7767039683233317, 3.8755849466002, 3.76771478847998, 12, , , , , , , , , 239.37332153320312, 242.3, 236.56, 60, , , , , 4344.5, 4408.0, 4309.0, 60, 238.82046508789062, 241.01, 235.82, 600, 8043.628912666667, 8043.66464, 8043.59165, 60, 80.72714854444443, 80.727744, 80.7265275, 60, 6730.9329031666675, 6731.30551, 6730.55572, 60, -67.5155483861111, -67.509262, -67.5217585, 60, , , , , -6.288933333333333, 1.63, -13.94, 600, 238.86387634277344, 241.68, 235.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4345.166666666667, 4409.05, 4309.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.24440002441406, 240.4, 235.21, 600, 238.24440002441406, 240.4, 235.21, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.01, 600, -2.98568333333333, -2.84, -3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.629931228328, 8043.666188, 8043.592017, 600, 80.7271655204722, 80.7277698, 80.7265336166667, 600, 6730.93742753334, 6731.315858, 6730.553922, 600, 67.51562379222224, 67.5219309666667, 67.5092320333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5923499999999985, 0.6, 0.59, 600, 0.00019999999999999968, 0.03, -0.04, 600, -0.2151666666666665, -0.13, -0.32, 600, 0.0015500000000000002, 0.06, -0.04, 600, -5.033166666666665, 8.2, -17.6, 600, 0.0, 0.0, 0.0, 600, 8.67149999999989, 8.7, 8.6, 600, 16.05066666666685, 16.1, 16.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.08381666666666668, 0.14, -0.29, 600, 8.64333333333334, 8.67, 8.6, 60, , , , , , , , , , , , , , , , , 16.006833333333315, 16.06, 15.92, 60, 8.404166666666665, 8.5, 8.31, 60, 39675.725, 39675.79, 39675.66, 14, 7827.125, 7827.19, 7827.06, 14, 2.4882263157894737, 2.48927, 2.48692, 57, 29.920877192982474, 29.9262, 29.9138, 57, 1440.4756140350878, 1440.54, 1440.415, 57, -0.40053684210526325, -0.3871, -0.4117, 57, 2.4865099999999996, 2.48683, 2.48583, 60, 29.987739999999995, 29.9921, 29.9811, 60, 1440.1390333333325, 1440.15, 1440.115, 60, -0.4911583333333334, -0.4892, -0.4946, 60
2019-09-08 00:45:00, 399.5328947368421, 401.7, 398.55, 38, 407.55052631578934, 409.71, 406.57, 38, 8.017631578947368, 8.03, 8.0, 38, 0.04676666666666667, 0.809, -0.236, 120, 1444.0879249999996, 1452.036, 1441.452, 120, 1006.9523333333328, 1006.96, 1006.93, 60, 3.0, 3.0, 3.0, 60, 0.5698333333333335, 0.57, 0.56, 60, 0.3083333333333333, 0.4, 0.3, 12, , , , , 0.5, 0.5, 0.5, 30, 76.23333333333335, 76.3, 76.1, 30, 3554.5, 7119.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.465434791299392, -3.40158669078119, -3.49853740925892, 12, -0.3999166666666658, -0.38, -0.41, 120, , , , , 0.02307270881226054, 0.023182, 0.02299, 522, 5.138126436781613, 5.158, 5.137, 522, -19.27287356321835, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8097094411833, 1009.81644498254, 1009.79638419832, 12, 1009.0, 1009.0, 1009.0, 60, 75.74166666666666, 75.9, 75.6, 12, 0.32350000000000045, 0.37, 0.28, 120, 0.30333333333333334, 0.4, 0.3, 30, 75.73666666666666, 75.9, 75.6, 30, , , , , 105.62617492675781, 118.1, 90.0, 599, 285.6309814453125, 298.1, 270.0, 600, 2.8086666666666646, 3.9, 1.6, 600, 105.66930389404297, 118.1, 90.0, 288, 285.6693115234375, 298.1, 270.0, 288, 113.51193237304688, 114.271842956543, 112.705123901367, 11, 140.60000610351562, 140.6, 140.6, 11, 140.60000610351562, 140.6, 140.6, 11, 47.10000228881836, 47.1, 47.1, 11, 47.10000228881836, 47.1, 47.1, 11, 30.097360610961914, 39.7170689056607, 18.6505561399424, 287, 210.0973663330078, 219.717068905661, 198.650556139942, 287, 32.489463806152344, 32.5558242797852, 32.4071617126465, 11, 52.63900375366211, 52.6390016410353, 52.63900164103501, 11, 52.63900375366211, 52.6390016410353, 52.63900164103501, 11, 21.26219367980957, 22.241267391700006, 18.6505561399424, 11, 21.26219367980957, 22.241267391700006, 18.6505561399424, 11, 100.6469955444336, 230.5, 60.1, 600, 280.6470031738281, 360.0, 0.30000000000001137, 600, 1.0323333333333318, 2.1, 0.1, 600, 2.811111111111112, 3.8, 1.7, 288, 3.1577893821971865, 3.1663769123783, 3.14244004171011, 11, 2.819050773075164, 3.66, 1.9, 287, 4.21, 4.21, 4.21, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.899999999999999, 3.9, 3.9, 11, 1.0, 1.0, 1.0, 11, 5.866045367895636, 6.57495662547804, 5.12355970963469, 287, 6.420163445535306, 6.45910209090437, 6.37505856977418, 11, 5.875501447727613, 6.47252074579812, 5.235636659621, 287, 7.539158650754752, 7.53915865075475, 7.53915865075475, 11, 7.658243493569719, 7.65824349356972, 7.65824349356972, 11, 6.5749566254780385, 6.57495662547804, 6.57495662547804, 11, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 11, , , , , , , , , 236.4806671142578, 237.6, 235.21, 60, , , , , 4444.5, 4508.0, 4409.0, 60, 237.39627075195312, 239.2, 235.74, 600, 8043.551442666667, 8043.5903, 8043.51237, 60, 80.72585737777776, 80.726505, 80.7252061666667, 60, 6731.682073333332, 6732.04549, 6731.31777, 60, -67.52803455555554, -67.5219628333333, -67.5340915, 60, , , , , -0.33220000000000083, 12.03, -11.59, 600, 236.36793518066406, 237.75, 234.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4445.166666666667, 4509.05, 4409.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 236.81549072265625, 238.64, 235.15, 600, 236.81549072265625, 238.64, 235.15, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000002, 0.01, -0.01, 600, -3.4696166666666834, -3.21, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.552355481663, 8043.591881, 8043.512581, 600, 80.72587259136108, 80.72653135, 80.7252096833333, 600, 6731.686693629999, 6732.055641, 6731.317091, 600, 67.52811156049995, 67.5342606833333, 67.5219515166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5928333333333271, 0.61, 0.58, 600, 0.00031666666666666654, 0.03, -0.06, 600, -0.27226666666666566, -0.18, -0.4, 600, -0.0011166666666666651, 0.06, -0.08, 600, -0.13650000000000154, 16.3, -15.0, 600, 0.0, 0.0, 0.0, 600, 8.632333333333241, 8.7, 8.6, 600, 16.000500000000002, 16.1, 16.0, 600, 1.5, 1.5, 1.5, 1200, 1.6666666666666667e-05, 0.01, -0.01, 600, -0.0023833333333333363, 0.27, -0.25, 600, 8.639999999999997, 8.67, 8.62, 60, , , , , , , , , , , , , , , , , 16.001500000000007, 16.06, 15.96, 60, 8.3615, 8.51, 8.21, 60, 39675.865, 39675.93, 39675.8, 14, 7827.265, 7827.33, 7827.2, 14, 2.4884506896551724, 2.48901, 2.48813, 58, 29.922455172413787, 29.9268, 29.9184, 58, 1440.4843275862072, 1440.519, 1440.464, 58, -0.3991258620689655, -0.3918, -0.4043, 58, 2.486670847457628, 2.48699, 2.48638, 59, 29.9889966101695, 29.9932, 29.9853, 59, 1440.144898305085, 1440.155, 1440.137, 59, -0.4902762711864406, -0.4886, -0.4914, 59
2019-09-08 00:46:00, 397.3421052631579, 398.59, 394.53, 38, 405.36263157894734, 406.61, 402.55, 38, 8.020526315789473, 8.03, 8.02, 38, 0.31392499999999995, 1.227, -0.087, 120, 1443.9644250000008, 1448.312, 1441.528, 120, 1006.9629999999997, 1006.97, 1006.95, 60, 3.0, 3.0, 3.0, 60, 0.5651666666666664, 0.57, 0.56, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.5, 0.5, 0.5, 30, 76.15666666666665, 76.3, 76.1, 30, 7676.5, 7709.0, 7644.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4441096754223897, -3.42795867156906, -3.46320661643733, 12, -0.3994999999999992, -0.38, -0.4, 120, , , , , 0.02291628735632185, 0.023006, 0.022831, 522, 5.139896551724138, 5.158, 5.137, 522, -19.34530651340993, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8181210135548, 1009.8264769036, 1009.80641732126, 12, 1009.0, 1009.0, 1009.0, 60, 75.90833333333332, 76.0, 75.8, 12, 0.3425000000000006, 0.35, 0.32, 120, 0.3, 0.3, 0.3, 30, 75.9166666666667, 76.0, 75.8, 30, , , , , 104.77666473388672, 118.1, 83.2, 600, 284.77667236328125, 298.1, 263.2, 600, 2.359, 3.4, 1.3, 600, 104.64061737060547, 117.9, 73.8, 288, 284.640625, 297.9, 253.8, 288, 111.55876159667969, 112.513305664062, 110.646667480469, 12, 140.60000610351562, 140.6, 140.6, 12, 119.9382095336914, 140.6, 118.1, 12, 47.099998474121094, 47.1, 47.1, 12, 71.09120178222656, 78.7, 47.1, 12, 31.831987380981445, 41.9229099955309, 22.4474335505504, 288, 211.8319854736328, 221.922909995531, 202.44743355055, 288, 32.591190338134766, 32.7123222351074, 32.5154991149902, 12, 52.638999938964844, 52.6390016410353, 52.6390016410353, 12, 42.52973937988281, 52.6390016410353, 39.9319832051798, 12, 18.650554656982422, 18.6505561399424, 18.6505561399424, 12, 18.650554656982422, 18.6505561399424, 18.65055613994201, 12, 90.51649475097656, 182.0, 47.5, 600, 270.5165100097656, 357.7, 2.0, 600, 1.161666666666665, 2.5, 0.2, 600, 2.3586805555555563, 3.4, 1.3, 288, 3.0959811889199216, 3.13838664812238, 3.04277275886031, 12, 2.359232954545455, 2.91, 1.56, 288, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.8749999999999987, 3.9, 3.8, 12, 1.0, 1.0, 1.0, 12, 5.553720655838081, 6.36518177601976, 4.35385771086095, 288, 6.298209458333196, 6.36450932987977, 6.22651062477182, 12, 5.549841445069264, 6.2005305263216, 4.85248580071579, 288, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 6.5749566254780385, 6.57495662547804, 6.57495662547804, 12, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 12, , , , , , , , , 234.656005859375, 235.17, 234.41, 60, , , , , 4544.5, 4608.0, 4509.0, 60, 235.8919219970703, 235.97, 235.76, 600, 8043.470023999999, 8043.511, 8043.42894, 60, 80.72450039999997, 80.7251833333333, 80.7238156666667, 60, 6732.415675166665, 6732.77349, 6732.05766, 60, -67.54026125277777, -67.5342943333333, -67.5462248333333, 60, , , , , 0.15393333333333326, 0.99, -0.81, 600, 234.59056091308594, 234.93, 234.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4545.169066666661, 4609.06, 4509.15, 600, 0.7000000000000128, 0.7, 0.7, 1200, 235.28138732910156, 235.36, 235.15, 600, 235.28138732910156, 235.36, 235.15, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, 0.0, 600, -4.090150000000009, -3.65, -4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.470792703335, 8043.512449, 8043.429025, 600, 80.72451321172214, 80.7252074833333, 80.7238170833333, 600, 6732.420323529997, 6732.783922, 6732.056795, 600, 67.54033872549996, 67.5463987, 67.5342799166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6466666666666907, 1.7, 1.6, 1200, 0.5918666666666623, 0.6, 0.59, 600, 0.00024999999999999984, 0.04, -0.03, 600, -0.2625166666666667, -0.24, -0.29, 600, 0.00039999999999999986, 0.04, -0.05, 600, 0.006500000000000061, 4.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.098833333333513, 16.1, 16.0, 600, 1.5466666666666333, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 599, 0.0002170283806343901, 0.08, -0.08, 599, 8.673333333333334, 8.69, 8.65, 60, , , , , , , , , , , , , , , , , 16.06483333333335, 16.09, 16.02, 60, 8.415999999999999, 8.45, 8.36, 60, 39676.005000000005, 39676.07, 39675.94, 14, 7827.405000000001, 7827.47, 7827.34, 14, 2.489025862068965, 2.48991, 2.48824, 58, 29.928917241379306, 29.9349, 29.9219, 58, 1440.4983103448274, 1440.536, 1440.464, 58, -0.39799999999999985, -0.3915, -0.4039, 58, 2.4872231666666664, 2.48763, 2.48665, 60, 29.996431666666656, 30.0019, 29.9899, 60, 1440.1542333333337, 1440.164, 1440.138, 60, -0.4903950000000001, -0.4892, -0.492, 60
2019-09-08 00:47:00, 393.77447368421053, 396.68, 391.45, 38, 401.7942105263158, 404.71, 399.47, 38, 8.019736842105264, 8.03, 8.01, 38, 0.051849999999999966, 0.383, -0.184, 120, 1443.3769750000008, 1447.181, 1441.378, 120, 1006.9655000000005, 1006.98, 1006.88, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.5699999999999998, 0.6, 0.5, 30, 76.09999999999995, 76.1, 76.1, 30, 7594.5, 7611.0, 7578.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.449989493660049, -3.41036563792898, -3.46320661643733, 12, -0.3991666666666659, -0.38, -0.4, 120, , , , , 0.022756492337164754, 0.022845, 0.022675, 522, 5.140540229885053, 5.158, 5.137, 522, -19.383908045976995, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8239796044026, 1009.83651258709, 1009.79639825859, 12, 1009.0, 1009.0, 1009.0, 60, 75.875, 76.1, 75.8, 12, 0.32558333333333356, 0.34, 0.29, 120, 0.29666666666666663, 0.3, 0.2, 30, 75.88000000000001, 76.1, 75.8, 30, , , , , 111.17988586425781, 124.2, 96.8, 600, 291.17987060546875, 304.2, 276.8, 600, 2.3403333333333363, 3.2, 0.9, 600, 110.87311553955078, 124.2, 63.4, 286, 290.87310791015625, 304.2, 243.4, 286, 109.70240783691406, 110.447021484375, 109.036346435547, 12, 140.60000610351562, 140.6, 140.6, 12, 122.86722564697266, 124.19999999999999, 118.1, 12, 47.099998474121094, 47.1, 47.1, 12, 65.99463653564453, 73.80000000000001, 63.4, 12, 33.735843658447266, 45.7775142347438, 24.7049663075695, 286, 213.73583984375, 225.777514234744, 204.70496630757, 286, 32.786373138427734, 32.844066619873, 32.7147178649902, 12, 52.638999938964844, 52.6390016410353, 52.6390016410353, 12, 43.76234436035156, 45.77751423474399, 41.9229099955309, 12, 18.650554656982422, 18.6505561399424, 18.6505561399424, 12, 19.872493743896484, 22.4474335505504, 18.6505561399424, 12, 74.86649322509766, 141.9, 41.0, 600, 254.8665008544922, 321.9, 221.0, 600, 0.935666666666663, 1.7, 0.3, 600, 2.340909090909088, 3.2, 1.0, 286, 2.9877932312601083, 3.03261399234249, 2.94002784545771, 12, 2.3422299651567946, 3.01, 1.22, 287, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.6249999999999996, 3.8, 3.4, 12, 1.0, 1.0, 1.0, 12, 5.731493646666305, 6.43375021325477, 4.02381339631543, 286, 6.150540621539165, 6.2107431457862, 6.09118572654904, 12, 5.728585234710524, 6.34060364665445, 4.97162069628743, 287, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 6.448005978086958, 6.45899639912646, 6.43375021325477, 12, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 12, , , , , , , , , 234.64633178710938, 234.77, 234.53, 60, , , , , 4644.5, 4708.0, 4609.0, 60, 235.97874450683594, 236.06, 235.87, 600, 8043.386606666668, 8043.42755, 8043.34567, 60, 80.72311011111111, 80.7237925, 80.7224278333333, 60, 6733.143445666666, 6733.50092, 6732.78562, 60, -67.55239076111111, -67.546427, -67.5583486666667, 60, , , , , 0.029199999999999976, 0.76, -0.71, 600, 234.62071228027344, 234.75, 234.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4645.176666666663, 4709.06, 4609.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 235.37718200683594, 235.45, 235.26, 600, 235.37705993652344, 235.45, 235.26, 599, 0.0, 0.0, 0.0, 600, -1.6694490818030102e-05, 0.01, -0.01, 599, -4.279633333333336, -3.87, -4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.387400109999, 8043.428885, 8043.345875, 600, 80.72312333516669, 80.72381475, 80.72243125, 600, 6733.148327145005, 6733.511272, 6732.785069, 600, 67.5524721190833, 67.5585212, 67.5464178166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999645, 1.7, 1.6, 1200, 0.5912520868113484, 0.6, 0.58, 599, -0.0013021702838063446, 0.03, -0.04, 599, -0.26864774624374, -0.23, -0.31, 599, 0.0008013355592654431, 0.05, -0.05, 599, 0.22833333333333325, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 599, 8.699999999999903, 8.7, 8.7, 600, 16.088333333333473, 16.1, 16.0, 600, 1.515, 1.6, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.003650000000000002, 0.08, -0.08, 600, 8.673833333333341, 8.68, 8.66, 60, , , , , , , , , , , , , , , , , 16.06433333333331, 16.08, 16.04, 60, 8.412833333333337, 8.5, 8.33, 60, 39676.145000000004, 39676.21, 39676.08, 14, 7827.545, 7827.61, 7827.48, 14, 2.4891994736842107, 2.49009, 2.48837, 57, 29.933512280701745, 29.9369, 29.9316, 57, 1440.4935263157893, 1440.545, 1440.448, 57, -0.4003368421052632, -0.3898, -0.4095, 57, 2.4875135, 2.48768, 2.48725, 60, 30.00004833333334, 30.0018, 29.9983, 60, 1440.1601000000003, 1440.167, 1440.148, 60, -0.49016833333333326, -0.4887, -0.4925, 60
2019-09-08 00:48:00, 394.41736842105263, 396.29, 393.27, 38, 402.4413157894737, 404.32, 401.28, 38, 8.023947368421048, 8.03, 8.01, 38, -0.3527666666666664, -0.08, -0.492, 120, 1441.6196416666664, 1445.154, 1439.976, 120, 1006.9648333333332, 1006.97, 1006.96, 60, 3.0, 3.0, 3.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.25833333333333325, 0.3, 0.2, 12, , , , , 0.6, 0.6, 0.6, 30, 76.09999999999995, 76.1, 76.1, 30, 7693.0, 7709.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.439091642959294, -3.39279316164453, -3.5073880129043, 12, -0.39783333333333276, -0.38, -0.4, 120, , , , , 0.022598274472168885, 0.022685, 0.022523, 521, 5.142562380038378, 5.158, 5.137, 521, -19.41491362763913, -19.19, -19.61, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8225480900051, 1009.82705144004, 1009.8164651434, 12, 1009.0, 1009.0, 1009.0, 60, 76.16666666666667, 76.3, 76.0, 12, 0.30141666666666617, 0.32, 0.29, 120, 0.2517241379310345, 0.3, 0.2, 29, 76.17241379310343, 76.3, 76.0, 29, , , , , 117.3397445678711, 126.7, 107.5, 600, 297.3397521972656, 306.7, 287.5, 600, 2.785166666666672, 3.6, 1.5, 600, 117.29759979248047, 126.7, 107.7, 287, 297.297607421875, 306.7, 287.7, 287, 108.54319763183594, 108.963844299316, 108.267761230469, 12, 140.60000610351562, 140.6, 140.6, 12, 124.40827941894531, 126.69999999999999, 124.19999999999999, 12, 47.099998474121094, 47.1, 47.1, 12, 63.400001525878906, 63.400000000000006, 63.400000000000006, 12, 32.81389236450195, 41.7741575927444, 26.18685858631, 287, 212.8138885498047, 221.774157592744, 206.18685858631, 287, 32.822792053222656, 32.8557662963867, 32.7842330932617, 12, 52.638999938964844, 52.6390016410353, 52.6390016410353, 12, 45.77751541137695, 45.77751423474399, 45.77751423474399, 12, 18.650554656982422, 18.6505561399424, 18.6505561399424, 12, 24.704965591430664, 24.704966307570004, 24.704966307570004, 12, 46.992340087890625, 360.0, 0.0, 600, 226.99234008789062, 358.9, 0.30000000000001137, 600, 0.5023333333333341, 1.4, 0.0, 600, 2.7839721254355396, 3.6, 1.5, 287, 2.9001893537167756, 2.93391304347826, 2.86565762004175, 12, 2.7686363636363653, 3.35, 2.09, 286, 4.21, 4.21, 4.21, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5250000000000004, 3.6, 3.3, 12, 1.0, 1.0, 1.0, 12, 6.232687925321263, 6.87877325212289, 5.31850069634968, 287, 6.0408051013182105, 6.08269565490906, 6.00130305075354, 12, 6.217924511653349, 6.80060411818364, 5.67213774895547, 286, 7.539158650754753, 7.53915865075475, 7.53915865075475, 12, 7.658243493569718, 7.65824349356972, 7.65824349356972, 12, 6.752092837466051, 6.87877325212289, 6.46157611858959, 12, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 12, , , , , , , , , 234.52783203125, 234.64, 234.34, 60, , , , , 4744.5, 4808.0, 4709.0, 60, 236.11581420898438, 236.21, 235.8, 600, 8043.303439500001, 8043.34428, 8043.26259, 60, 80.72172399166669, 80.7224046666667, 80.7210431666667, 60, 6733.868803166668, 6734.22353, 6733.51301, 60, -67.5644800527778, -67.5585501666667, -67.5703921666667, 60, , , , , 0.13643333333333382, 1.16, -0.8, 600, 234.513427734375, 234.63, 234.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4745.176666666662, 4809.06, 4709.16, 600, 0.7000000000000128, 0.7, 0.7, 1200, 235.51649475097656, 235.6, 235.2, 600, 235.5169219970703, 235.6, 235.22, 600, 0.0, 0.0, 0.0, 599, 0.004133333333333319, 0.01, -0.01, 600, -3.4002666666666594, -2.28, -3.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8043.304296333334, 8043.345745, 8043.262856, 600, 80.72173827222217, 80.7224290833333, 80.7210476, 600, 6733.873371876669, 6734.23341, 6733.512423, 600, 67.56455619794441, 67.5705568333333, 67.5585403833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6116666666666486, 1.7, 1.6, 1200, 0.5903666666666632, 0.6, 0.58, 600, -0.0004999999999999997, 0.04, -0.04, 600, -0.26955000000000096, -0.24, -0.31, 600, -0.001533333333333334, 0.06, -0.05, 600, -0.2681666666666666, 4.6, -8.9, 600, 0.0, 0.0, 0.0, 600, 8.615000000000025, 8.7, 8.6, 600, 15.987666666666621, 16.0, 15.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.004516666666666667, 0.08, -0.15, 600, 8.637166666666666, 8.66, 8.61, 60, , , , , , , , , , , , , , , , , 15.996166666666678, 16.04, 15.95, 60, 8.400166666666667, 8.5, 8.35, 60, 39676.284999999996, 39676.35, 39676.22, 14, 7827.685, 7827.75, 7827.62, 14, 2.489583448275862, 2.49079, 2.48826, 58, 29.94028965517241, 29.9458, 29.9317, 58, 1440.4945172413788, 1440.555, 1440.437, 58, -0.4020534482758623, -0.3904, -0.4123, 58, 2.488256440677967, 2.48883, 2.48736, 59, 30.00778474576271, 30.0122, 29.9992, 59, 1440.1804915254238, 1440.203, 1440.15, 59, -0.48806779661016947, -0.484, -0.4927, 59
2019-09-08 00:49:00, 395.2405128205128, 397.14, 394.57, 39, 403.25230769230774, 405.15, 402.59, 39, 8.011794871794867, 8.02, 8.0, 39, -0.546458333333333, -0.408, -0.645, 120, 1440.8899749999998, 1443.945, 1439.428, 120, 1006.9594999999996, 1007.01, 1006.89, 60, 3.0, 3.0, 3.0, 60, 0.569666666666666, 0.58, 0.56, 60, 0.3083333333333333, 0.4, 0.3, 12, , , , , 0.6, 0.6, 0.6, 30, 76.20333333333336, 76.4, 76.1, 30, 7677.0, 7677.0, 7677.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 7086.0, 7086.0, 7086.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4096109888037804, -3.31334468022618, -3.42795867156906, 12, -0.39566666666666633, -0.38, -0.4, 120, , , , , 0.02246407088122606, 0.022528, 0.022398, 522, 5.142390804597694, 5.158, 5.137, 522, -19.372643678160895, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0166666666667, 1007.0, 1006.0, 60, 1009.8164756519785, 1009.8565887192, 1009.74627592317, 12, 1009.0, 1009.0, 1009.0, 60, 76.05833333333335, 76.1, 76.0, 12, 0.3569999999999999, 0.4, 0.32, 120, 0.30999999999999994, 0.4, 0.3, 30, 76.05999999999996, 76.1, 76.0, 30, , , , , 125.70893096923828, 138.0, 114.2, 600, 305.70892333984375, 318.0, 294.2, 600, 2.868666666666667, 3.5, 2.1, 600, 125.60169982910156, 138.0, 114.5, 286, 305.6016845703125, 318.0, 294.5, 286, 108.3488540649414, 108.562400817871, 108.208557128906, 11, 140.60000610351562, 140.6, 140.6, 11, 132.1534881591797, 138.0, 126.69999999999999, 11, 47.10000228881836, 47.1, 47.1, 11, 90.07670593261719, 107.7, 63.400000000000006, 11, 32.532386779785156, 37.8230473701873, 27.8271563157973, 287, 212.5323944091797, 217.823047370187, 207.827156315797, 287, 32.70213317871094, 32.7900581359863, 32.6212501525879, 11, 52.63900375366211, 52.6390016410353, 52.6390016410353, 11, 44.68598556518555, 45.77751423474399, 41.77415759274399, 11, 18.650556564331055, 18.6505561399424, 18.6505561399424, 11, 25.513275146484375, 26.18685858631, 24.704966307570004, 11, 302.4108581542969, 360.0, 0.0, 600, 122.41087341308594, 359.7, 5.399999999999977, 600, 0.2870000000000003, 0.8, 0.0, 600, 2.8706293706293677, 3.5, 2.1, 286, 2.818627836454943, 2.85775922059847, 2.78235908141962, 11, 2.8763066202090624, 3.42, 2.4, 287, 4.142727272727273, 4.21, 4.04, 11, 4.3090909090909095, 4.4, 4.2, 11, 3.600000000000001, 3.6, 3.6, 11, 1.0, 1.0, 1.0, 11, 6.525309580871335, 7.0276609856955, 5.76105031409954, 287, 5.963145973577401, 5.99468974822992, 5.93851518506235, 11, 6.525047735884794, 6.89428425213191, 5.92013611645226, 287, 7.454722216043015, 7.49361383255238, 7.39867610756488, 11, 7.57404809816068, 7.60963251081937, 7.53689503216382, 11, 6.933443543679201, 7.0276609856955, 6.87877325212289, 11, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 11, , , , , , , , , 232.58628845214844, 234.54, 231.4, 60, , , , , 4844.5, 4908.0, 4809.0, 60, 233.4268798828125, 235.78, 232.89, 600, 8043.218804000003, 8043.26122, 8043.17541, 60, 80.7203134, 80.7210203333333, 80.7195901666667, 60, 6734.5820643333345, 6734.9239, 6734.23556, 60, -67.57636773888889, -67.5705926666667, -67.582065, 60, , , , , -3.142266666666669, 0.95, -10.35, 600, 232.31851196289062, 234.52, 231.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4845.176666666661, 4909.06, 4809.16, 600, 0.625000000000011, 0.7, 0.6, 1200, 232.85604858398438, 235.2, 232.29, 600, 232.86090087890625, 235.2, 232.29, 600, 0.0, 0.0, 0.0, 600, -0.007916666666666572, 0.0, -0.01, 600, -3.099233333333327, -2.83, -3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.219613731672, 8043.262721, 8043.175562, 600, 80.7203268955277, 80.72104535, 80.7195927, 600, 6734.586620694995, 6734.93372, 6734.234532, 600, 67.57644367824992, 67.5822286666667, 67.5705755333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6349999999999836, 2.0, 1.6, 1200, 0.5908333333333282, 0.6, 0.58, 600, 0.0001666666666666666, 0.04, -0.04, 600, -0.23951666666666602, -0.17, -0.28, 600, 0.00039999999999999986, 0.05, -0.05, 600, -2.8419999999999996, 4.7, -14.5, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.904999999999815, 16.0, 15.9, 600, 1.5349999999999986, 1.9, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.04766666666666665, 0.08, -0.24, 600, 8.601666666666675, 8.61, 8.6, 60, , , , , , , , , , , , , , , , , 15.932166666666657, 15.95, 15.92, 60, 8.503333333333334, 8.56, 8.4, 60, 39676.424999999996, 39676.49, 39676.36, 14, 7827.825, 7827.89, 7827.76, 14, 2.4903531034482764, 2.49069, 2.48994, 58, 29.943234482758637, 29.9458, 29.9409, 58, 1440.532655172414, 1440.552, 1440.511, 58, -0.3947500000000001, -0.3904, -0.3991, 58, 2.4888076666666668, 2.48899, 2.48866, 60, 30.009688333333326, 30.0127, 30.0078, 60, 1440.2087000000004, 1440.213, 1440.202, 60, -0.48262333333333335, -0.4814, -0.4844, 60
2019-09-08 00:50:00, 396.2938461538462, 398.32, 394.92, 39, 404.3079487179487, 406.33, 402.94, 39, 8.014102564102558, 8.02, 8.01, 39, -0.7154833333333334, -0.59, -0.827, 120, 1440.1221166666671, 1441.396, 1439.277, 120, 1006.9603333333326, 1006.97, 1006.96, 60, 3.0, 3.0, 3.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.6, 0.6, 0.6, 29, 76.6344827586207, 76.9, 76.5, 29, 7660.5, 7677.0, 7644.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.366239838259403, -3.33095173084718, -3.38389683365523, 12, -0.39266666666666633, -0.38, -0.4, 120, , , , , 0.02234020306513411, 0.022409, 0.022263, 522, 5.142913793103449, 5.158, 5.137, 522, -19.418505747126414, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8159299603018, 1009.81593419531, 1009.8159257303, 12, 1009.0, 1009.0, 1009.0, 60, 75.8, 76.0, 75.7, 12, 0.42249999999999993, 0.46, 0.4, 120, 0.4000000000000002, 0.4, 0.4, 31, 75.79999999999998, 76.0, 75.7, 31, , , , , 133.55685424804688, 144.2, 120.5, 600, 313.5568542480469, 324.2, 300.5, 600, 2.829833333333342, 3.4, 2.3, 600, 133.56777954101562, 143.5, 121.2, 288, 313.5677795410156, 323.5, 301.2, 288, 109.20531463623047, 109.750434875488, 108.650344848633, 12, 142.3583984375, 143.5, 140.6, 12, 141.87542724609375, 143.5, 138.0, 12, 47.099998474121094, 47.1, 47.1, 12, 111.91706848144531, 114.5, 107.7, 12, 35.2492790222168, 40.3764000305963, 29.7586861379755, 287, 215.24928283691406, 220.376400030596, 209.758686137975, 287, 32.66792678833008, 32.7652206420898, 32.5985794067383, 12, 52.638999938964844, 52.6390016410353, 52.6390016410353, 12, 40.79836654663086, 41.77415759274399, 40.2006246662387, 12, 18.650554656982422, 18.6505561399424, 18.6505561399424, 12, 26.733606338500977, 27.827156315796998, 26.186858586309995, 12, 286.7030029296875, 355.1, 0.0, 600, 106.70298767089844, 360.0, 0.8999999999999773, 600, 0.22683333333333347, 0.8, 0.0, 600, 2.827777777777774, 3.3, 2.4, 288, 2.7383107607085413, 2.77533913043478, 2.70657162726008, 12, 2.829854292049412, 3.18181818181818, 2.44, 287, 3.9477272727272736, 4.04, 3.86, 12, 4.15, 4.2, 4.0, 12, 3.566666666666667, 3.6, 3.5, 12, 1.0, 1.0, 1.0, 12, 6.689319775576075, 7.07412911447311, 6.12484966221696, 287, 5.918286625528768, 5.93561590607397, 5.90518690668324, 12, 6.691519001903515, 6.969131428861, 6.2452169893512, 287, 7.325055481669859, 7.39867610756488, 7.13955139474514, 12, 7.434320498140913, 7.53689503216382, 7.26626647171522, 12, 7.054767394149106, 7.07412911447311, 7.0276609856955, 12, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 12, , , , , , , , , 231.26483154296875, 231.39, 231.18, 60, , , , , 4944.5, 5008.0, 4909.0, 60, 233.04588317871094, 233.13, 232.88, 600, 8043.129994166665, 8043.17392, 8043.08601, 60, 80.71883323611112, 80.7195653333333, 80.7181001666667, 60, 6735.274591, 6735.61395, 6734.9354, 60, -67.58790985, -67.5822566666667, -67.5935658333333, 60, , , , , 0.09813333333333335, 1.02, -0.86, 600, 231.23240661621094, 231.32, 231.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 4945.178550000003, 5009.07, 4909.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.43951416015625, 232.51, 232.28, 600, 232.4393310546875, 232.51, 232.28, 600, 0.0, 0.0, 0.0, 600, -0.005433333333333291, -0.0, -0.01, 600, -3.6351666666666635, -3.14, -4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.130834221663, 8043.175421, 8043.086178, 600, 80.7188472370278, 80.71959035, 80.7181029666667, 600, 6735.279183026668, 6735.623675, 6734.934833, 600, 67.58798638377775, 67.5937279166667, 67.5822472166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5918999999999967, 0.6, 0.58, 600, -8.333333333333366e-05, 0.04, -0.04, 600, -0.26258333333333267, -0.22, -0.3, 600, -0.0003666666666666665, 0.04, -0.05, 600, 0.09450000000000001, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.943833333333307, 16.0, 15.9, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, 0.001733333333333336, 0.07, -0.08, 600, 8.604166666666673, 8.61, 8.6, 60, , , , , , , , , , , , , , , , , 15.933500000000022, 15.95, 15.92, 60, 8.416666666666668, 8.52, 8.34, 60, 39676.565, 39676.63, 39676.5, 14, 7827.964999999999, 7828.03, 7827.9, 14, 2.4902654385964906, 2.49103, 2.48978, 57, 29.941921052631585, 29.944, 29.9399, 57, 1440.5317543859649, 1440.58, 1440.5, 57, -0.39458947368421055, -0.3843, -0.4019, 57, 2.4887408474576276, 2.48883, 2.4886, 59, 30.008542372881355, 30.0099, 30.0068, 59, 1440.208338983051, 1440.213, 1440.205, 59, -0.4823525423728813, -0.4815, -0.4831, 59
2019-09-08 00:51:00, 397.32102564102564, 399.59, 396.47, 39, 405.34384615384624, 407.61, 404.48, 39, 8.02282051282051, 8.03, 8.01, 39, -0.8273666666666664, -0.696, -0.875, 120, 1439.6894416666667, 1440.719, 1439.076, 120, 1006.9561666666651, 1006.96, 1006.95, 60, 3.0, 3.0, 3.0, 60, 0.6094999999999996, 0.61, 0.58, 60, 0.4583333333333333, 0.5, 0.4, 12, , , , , 0.5733333333333331, 0.6, 0.5, 30, 77.18333333333331, 77.3, 76.9, 30, 7742.0, 7775.0, 7709.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2926352739000415, -3.00646361207231, -3.41929737943582, 12, -0.3888333333333333, -0.38, -0.4, 120, , , , , 0.0221967662835249, 0.022277, 0.02212, 522, 5.141505747126429, 5.158, 5.137, 522, -19.35896551724135, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8123191060341, 1009.81593882642, 1009.80535736969, 12, 1009.0, 1009.0, 1009.0, 60, 75.90000000000002, 77.3, 75.1, 12, 0.4852100840336146, 0.52, 0.43, 119, 0.45862068965517244, 0.5, 0.4, 29, 75.32413793103447, 75.7, 75.0, 29, , , , , 136.02133178710938, 150.8, 119.7, 601, 316.00567626953125, 330.8, 299.7, 600, 2.9918333333333247, 3.9, 2.4, 600, 135.9517822265625, 150.8, 119.7, 287, 315.9517822265625, 330.8, 299.7, 287, 110.66648864746094, 111.67049407959, 109.891761779785, 12, 145.4499969482422, 147.39999999999998, 143.5, 12, 145.4499969482422, 147.39999999999998, 143.5, 12, 47.099998474121094, 47.1, 47.099999999999994, 12, 118.8258285522461, 121.2, 114.5, 12, 35.51949691772461, 41.2139248390191, 27.7707138894176, 287, 215.51950073242188, 221.213924839019, 207.770713889418, 287, 32.844085693359375, 32.8946075439453, 32.7845611572266, 12, 52.638999938964844, 52.6390016410353, 52.6390016410353, 12, 40.51486587524414, 40.6533329545046, 40.37640003059599, 12, 18.650554656982422, 18.6505561399424, 18.6505561399424, 12, 27.780120849609375, 27.827156315796998, 27.7707138894176, 12, 301.2159729003906, 360.0, 0.0, 600, 121.21597290039062, 360.0, 10.5, 600, 0.2891666666666675, 0.7, 0.0, 600, 2.9933797909407676, 3.9, 2.5, 287, 2.696183499091806, 2.70079916608755, 2.69221411192214, 12, 2.9871270193221413, 3.69, 2.54, 287, 3.686666666666666, 3.69, 3.67, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8333333333333326, 3.9, 3.5, 12, 1.0, 1.0, 1.0, 12, 6.888495397631725, 7.57056792645599, 6.30417083493609, 287, 5.923123290438848, 5.95080174721787, 5.90466559958395, 12, 6.877921977608387, 7.43750842024295, 6.36430619319361, 287, 7.253813065493646, 7.3015793944641, 7.01498142064138, 12, 7.391975816798567, 7.4974509427029, 7.13861857113507, 12, 7.386601695410071, 7.4974509427029, 7.07412911447311, 12, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 12, , , , , , , , , 231.10366821289062, 231.21, 230.98, 60, , , , , 5044.5, 5108.0, 5009.0, 60, 233.05520629882812, 233.18, 232.95, 599, 8043.0404591666675, 8043.08451, 8042.99644, 60, 80.71734098611111, 80.7180751666667, 80.7166073333333, 60, 6735.963801, 6736.30146, 6735.62544, 60, -67.59939668333338, -67.5937573333333, -67.6050243333333, 60, , , , , -0.0021535893155258, 1.02, -1.13, 599, 231.08306884765625, 231.22, 230.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5045.186666666677, 5109.07, 5009.17, 600, 0.6100000000000098, 0.7, 0.6, 1200, 232.46856689453125, 232.61, 232.35, 600, 232.46856689453125, 232.61, 232.35, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.01, -0.01, 600, -4.323716666666689, -4.09, -4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8043.041304183337, 8043.086036, 8042.996619, 600, 80.7173550697223, 80.7181006, 80.7166103166667, 600, 6735.968187610002, 6736.311004, 6735.62477, 600, 67.59946979350003, 67.6051834, 67.5937461666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6233333333333162, 1.9, 1.6, 1200, 0.591199999999998, 0.6, 0.58, 600, -0.00044999999999999993, 0.03, -0.05, 600, -0.25701666666666617, -0.23, -0.28, 600, 0.0001833333333333336, 0.04, -0.05, 600, 0.027999999999999966, 5.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.904999999999822, 16.0, 15.9, 600, 1.519999999999997, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.00044999999999999966, 0.08, -0.08, 600, 8.599333333333332, 8.61, 8.58, 60, , , , , , , , , , , , , , , , , 15.925499999999987, 15.95, 15.89, 60, 8.472000000000005, 8.57, 8.4, 60, 39676.705, 39676.77, 39676.64, 14, 7828.1050000000005, 7828.17, 7828.04, 14, 2.490401206896553, 2.49078, 2.49001, 58, 29.941977586206907, 29.9442, 29.9372, 58, 1440.5401206896552, 1440.57, 1440.512, 58, -0.3928172413793105, -0.3857, -0.3992, 58, 2.4887395000000008, 2.489, 2.48826, 60, 30.00811166666666, 30.0113, 30.0021, 60, 1440.2097666666668, 1440.218, 1440.198, 60, -0.48195166666666683, -0.4803, -0.4835, 60
2019-09-08 00:52:00, 395.9366666666666, 398.97, 394.55, 39, 403.9548717948718, 406.98, 402.58, 39, 8.018205128205128, 8.03, 8.01, 39, -0.8321916666666657, -0.735, -0.884, 120, 1439.8616583333335, 1441.651, 1439.215, 120, 1006.9438333333329, 1006.96, 1006.85, 60, 3.0, 3.0, 3.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5, 0.5, 0.5, 30, 76.96666666666667, 77.1, 76.9, 30, 7775.0, 7775.0, 7775.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0644700457878957, -3.04123835697169, -3.07609344048433, 12, -0.38450000000000034, -0.38, -0.4, 120, , , , , 0.022031829501915713, 0.022125, 0.02194, 522, 5.141948275862054, 5.158, 5.137, 522, -19.343716475095754, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7978441858523, 1009.81539649564, 1009.70508380586, 12, 1009.0, 1009.0, 1009.0, 60, 76.96666666666665, 77.1, 76.9, 12, 0.5589999999999992, 0.58, 0.52, 120, 0.5466666666666665, 0.6, 0.5, 30, 74.62666666666665, 74.9, 74.2, 30, , , , , 142.4932098388672, 153.7, 132.1, 600, 322.498046875, 333.7, 312.1, 601, 2.9873544093178044, 3.7, 2.6, 601, 142.5270233154297, 153.7, 132.1, 286, 322.52703857421875, 333.7, 312.1, 286, 113.64938354492188, 115.838165283203, 111.942558288574, 12, 152.49171447753906, 153.7, 150.8, 12, 152.49171447753906, 153.7, 150.8, 12, 47.099998474121094, 47.1, 47.1, 12, 119.69999694824219, 119.7, 119.7, 12, 38.016876220703125, 43.3858060658278, 32.7528212568624, 286, 218.01687622070312, 223.385806065828, 212.752821256862, 286, 33.06914520263672, 33.2321624755859, 32.9225959777832, 12, 52.638999938964844, 52.6390016410353, 52.6390016410353, 12, 42.56648635864258, 43.38580606582801, 41.213924839019, 12, 18.650554656982422, 18.6505561399424, 18.6505561399424, 12, 27.770713806152344, 27.770713889418005, 27.770713889418005, 12, 319.9386901855469, 360.0, 0.0, 600, 139.93869018554688, 353.7, 6.300000000000011, 600, 0.31216666666666637, 0.8, 0.0, 600, 2.986013986013987, 3.7, 2.6, 286, 2.7128313259024353, 2.72973537604456, 2.69857391304347, 12, 2.99228381374723, 3.47, 2.67272727272727, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.0, 1.0, 1.0, 12, 7.001428817937548, 7.54234650989163, 6.52077191936943, 286, 6.018683586127817, 6.09716580823453, 5.96105014124198, 12, 7.007748773162718, 7.46027076176422, 6.66106312386296, 287, 7.441302143829829, 7.46027076176422, 7.43750842024295, 12, 7.570567926455992, 7.57056792645599, 7.57056792645599, 12, 7.570567926455992, 7.57056792645599, 7.57056792645599, 12, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 12, , , , , , , , , 231.0941619873047, 231.18, 230.99, 60, , , , , 5144.5, 5208.0, 5109.0, 60, 233.04586791992188, 233.14, 232.92, 601, 8042.951144833333, 8042.99494, 8042.9075, 60, 80.71585241388887, 80.7165823333333, 80.715125, 60, 6736.648929000002, 6736.98411, 6736.31287, 60, -67.61081548333333, -67.6052145, -67.6164018333333, 60, , , , , 0.05865224625623953, 1.14, -0.81, 601, 231.09043884277344, 231.21, 230.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5145.186666666677, 5209.07, 5109.17, 600, 0.6166666666666836, 0.7, 0.6, 1200, 232.47325134277344, 232.57, 232.35, 600, 232.47303771972656, 232.57, 232.35, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.01, -0.01, 600, -3.8967666666666516, -3.6, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.952001993327, 8042.996474, 8042.907691, 600, 80.71586669988898, 80.7166079, 80.7151281833333, 600, 6736.653533618337, 6736.994037, 6736.312087, 600, 67.61089222697221, 67.6165672833333, 67.60520145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6499999999999964, 1.9, 1.6, 1200, 0.5907666666666611, 0.6, 0.58, 600, 0.00024999999999999973, 0.04, -0.04, 600, -0.26088333333333497, -0.23, -0.28, 600, -0.00036666666666666645, 0.04, -0.05, 600, 0.17183333333333342, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.531999999999993, 8.6, 8.5, 600, 15.809666666666875, 15.9, 15.7, 600, 1.5499999999999925, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0027166666666666684, 0.07, -0.07, 600, 8.545833333333329, 8.58, 8.51, 60, , , , , , , , , , , , , , , , , 15.827333333333321, 15.89, 15.76, 60, 8.525999999999998, 8.59, 8.45, 60, 39676.850000000006, 39676.92, 39676.78, 15, 7828.25, 7828.32, 7828.18, 15, 2.4895379310344827, 2.49009, 2.48909, 58, 29.932718965517246, 29.9365, 29.9275, 58, 1440.5174655172418, 1440.54, 1440.495, 58, -0.39499482758620696, -0.3898, -0.4003, 58, 2.487943333333334, 2.48833, 2.48747, 60, 29.998730000000005, 30.004, 29.9941, 60, 1440.1917666666666, 1440.202, 1440.177, 60, -0.4831016666666668, -0.4813, -0.485, 60
2019-09-08 00:53:00, 394.75666666666666, 397.02, 393.82, 39, 402.7825641025641, 405.04, 401.84, 39, 8.025897435897434, 8.03, 8.02, 39, -0.8906583333333332, -0.839, -0.943, 120, 1439.5733416666667, 1440.871, 1439.015, 120, 1006.9406666666674, 1006.95, 1006.94, 60, 3.0, 3.0, 3.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5, 0.5, 0.5, 30, 76.86666666666666, 77.0, 76.8, 30, 7873.5, 7906.0, 7841.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0819160686454388, -3.0586558316769, -3.09355123307569, 12, -0.3813333333333332, -0.38, -0.4, 90, , , , , 0.02186516283524904, 0.021948, 0.021782, 522, 5.141344827586203, 5.158, 5.137, 522, -19.338045977011458, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7961819574483, 1009.80537119306, 1009.79534207309, 12, 1009.0, 1009.0, 1009.0, 60, 76.86666666666665, 77.0, 76.8, 12, 0.6257500000000001, 0.67, 0.58, 120, 0.6, 0.6, 0.6, 29, 73.9241379310345, 74.2, 73.7, 29, , , , , 145.10537719726562, 156.0, 136.3, 600, 325.1053771972656, 336.0, 316.3, 600, 3.2426666666666706, 3.9, 2.6, 600, 145.054443359375, 154.8, 136.3, 288, 325.054443359375, 334.8, 316.3, 288, 118.92681121826172, 121.522102355957, 116.389533996582, 11, 154.6999969482422, 154.8, 153.7, 11, 154.6999969482422, 154.8, 153.7, 11, 47.10000228881836, 47.1, 47.1, 11, 123.15190887451172, 132.10000000000002, 119.7, 11, 38.2983512878418, 42.9264512412732, 34.5881268190435, 288, 218.29835510253906, 222.926451241273, 214.588126819043, 288, 33.519561767578125, 33.7131576538086, 33.2625961303711, 11, 52.63900375366211, 52.6390016410353, 52.6390016410353, 11, 43.385807037353516, 43.38580606582801, 43.3858060658278, 11, 18.650556564331055, 18.6505561399424, 18.6505561399424, 11, 30.039316177368164, 32.7528212568624, 27.770713889418005, 11, 330.0560302734375, 360.0, 2.0, 600, 150.0560302734375, 359.1, 7.399999999999977, 600, 0.414166666666668, 0.7, 0.1, 600, 3.2409722222222186, 3.9, 2.7, 288, 2.759853726570156, 2.7949843260188, 2.73607242339832, 11, 3.2349635730123527, 3.67272727272727, 2.74, 287, 3.6899999999999995, 3.69, 3.69, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8272727272727267, 3.9, 3.7, 11, 1.0, 1.0, 1.0, 11, 7.26043724072589, 7.80668483056985, 6.64455522873226, 288, 6.21423578916349, 6.32118799433972, 6.11837822847996, 11, 7.255070176602878, 7.64938106970157, 6.7261365564694, 287, 7.5401985799830245, 7.64938106970157, 7.46027076176422, 11, 7.679462380874648, 7.80668483056985, 7.57056792645599, 11, 7.679462380874648, 7.80668483056985, 7.57056792645599, 11, 3.7677147884799798, 3.76771478847998, 3.76771478847998, 11, , , , , , , , , 231.2396697998047, 231.45, 231.11, 60, , , , , 5244.5, 5308.0, 5209.0, 60, 233.08116149902344, 233.17, 232.95, 600, 8042.862669166664, 8042.90603, 8042.81949, 60, 80.71437781944444, 80.7151005, 80.7136581666667, 60, 6737.3295161666665, 6737.66384, 6736.99545, 60, -67.62215860277779, -67.6165908333333, -67.6277306666667, 60, , , , , -0.007033333333333299, 0.83, -0.65, 600, 231.26304626464844, 231.49, 231.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5245.186666666677, 5309.07, 5209.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.51458740234375, 232.6, 232.4, 600, 232.51461791992188, 232.6, 232.4, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333287, 0.01, 0.0, 600, -3.33560000000001, -3.15, -3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.86351585833, 8042.90755, 8042.819671, 600, 80.71439193097221, 80.7151258333333, 80.7136611833333, 600, 6737.334499585, 6737.673871, 6736.995141, 600, 67.62224165975, 67.62789785, 67.6165856833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.5914166666666606, 0.6, 0.59, 600, -0.00015000000000000015, 0.04, -0.05, 600, -0.2585166666666679, -0.24, -0.27, 600, 3.333333333333328e-05, 0.04, -0.04, 600, -0.02183333333333332, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.08, -0.07, 600, 8.48566666666668, 8.51, 8.47, 60, , , , , , , , , , , , , , , , , 15.715333333333353, 15.76, 15.68, 60, 8.461166666666669, 8.57, 8.42, 60, 39676.994999999995, 39677.06, 39676.93, 14, 7828.3949999999995, 7828.46, 7828.33, 14, 2.488612807017544, 2.4892, 2.488, 57, 29.924092982456134, 29.9284, 29.9188, 57, 1440.4889473684207, 1440.518, 1440.462, 57, -0.3986245614035089, -0.3931, -0.4046, 57, 2.486928305084746, 2.48743, 2.48636, 59, 29.98990169491525, 29.9946, 29.9851, 59, 1440.1579152542374, 1440.178, 1440.139, 59, -0.48776949152542376, -0.4844, -0.4905, 59
2019-09-08 00:54:00, 392.97641025641025, 394.63, 391.88, 39, 400.99948717948723, 402.65, 399.9, 39, 8.023076923076923, 8.03, 8.02, 39, -0.9092999999999993, -0.844, -0.954, 120, 1439.3834666666671, 1440.211, 1438.963, 120, 1006.9366666666676, 1006.95, 1006.86, 60, 3.0, 3.0, 3.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5, 0.5, 0.5, 29, 76.93793103448273, 77.2, 76.8, 29, 7874.0, 7874.0, 7874.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7283.0, 7283.0, 7283.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0688479167015816, -3.02384096687319, -3.09355123307569, 12, -0.38047619047619013, -0.38, -0.4, 84, , , , , 0.021695996168582383, 0.021791, 0.021606, 522, 5.142632183908041, 5.158, 5.137, 522, -19.38149425287353, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7886697880325, 1009.79535953726, 1009.71512660863, 12, 1009.0, 1009.0, 1009.0, 60, 76.94166666666668, 77.2, 76.8, 12, 0.6357500000000001, 0.67, 0.61, 120, 0.6000000000000001, 0.6, 0.6, 31, 73.82258064516132, 73.9, 73.7, 31, , , , , 143.46115112304688, 155.5, 133.5, 600, 323.4611511230469, 335.5, 313.5, 600, 3.0749999999999966, 3.7, 2.4, 600, 143.4687957763672, 155.3, 134.0, 286, 323.46881103515625, 335.3, 314.0, 286, 124.19235229492188, 126.271713256836, 122.008911132812, 12, 154.96665954589844, 155.3, 154.8, 12, 154.96665954589844, 155.3, 154.8, 12, 60.7037467956543, 63.4, 47.1, 12, 133.2166748046875, 134.0, 132.10000000000002, 12, 38.00960922241211, 42.9231110542233, 34.0548367699084, 286, 218.00961303710938, 222.923111054223, 214.054836769908, 286, 34.1068000793457, 34.5567817687988, 33.7597351074219, 12, 46.493614196777344, 52.6390016410353, 45.7775142347438, 12, 43.1561279296875, 43.3858060658278, 42.9264512412732, 12, 18.650554656982422, 18.6505561399424, 18.6505561399424, 12, 33.07831573486328, 34.0548367699084, 32.7528212568624, 12, 324.4845275878906, 360.0, 0.0, 600, 144.48451232910156, 222.9, 44.89999999999998, 600, 0.25233333333333297, 0.6, 0.0, 600, 3.075874125874128, 3.7, 2.4, 286, 2.8206643625252057, 2.82858635097493, 2.80501567398118, 12, 3.0772886204704375, 3.59, 2.66363636363636, 286, 3.6899999999999995, 3.69, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.0, 1.0, 1.0, 12, 7.064993531363603, 7.60877761806505, 6.50480288532412, 286, 6.413165218750309, 6.47642776928723, 6.34028324476217, 12, 7.067605447891833, 7.54590405639884, 6.66274560089581, 286, 7.649381069701572, 7.64938106970157, 7.64938106970157, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 3.9811302950095224, 4.02381339631543, 3.76771478847998, 12, , , , , , , , , 231.34866333007812, 231.46, 231.13, 60, , , , , 5344.5, 5408.0, 5309.0, 60, 232.99436950683594, 233.06, 232.92, 600, 8042.774912166665, 8042.81803, 8042.73167, 60, 80.71291520277776, 80.7136338333333, 80.7121945, 60, 6738.009363333334, 6738.34324, 6737.67519, 60, -67.63348938888888, -67.6279198333333, -67.639054, 60, , , , , -0.10386666666666677, 0.69, -0.77, 600, 231.2990264892578, 231.47, 231.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5345.187783333345, 5409.07, 5309.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.4154052734375, 232.5, 232.33, 600, 232.4156951904297, 232.51, 232.33, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.01, 0.0, 600, -3.9033999999999978, -3.14, -4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 8042.775692800009, 8042.819531, 8042.731778, 600, 80.7129282133334, 80.71365885, 80.7121963, 600, 6738.013724538333, 6738.352418, 6737.674939, 600, 67.63356207563893, 67.6392069666667, 67.62791565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3983333333333066, 1.6, 1.3, 1200, 0.591833333333331, 0.6, 0.59, 600, -0.00043333333333333315, 0.03, -0.05, 600, -0.2621833333333343, -0.22, -0.3, 600, -0.0013500000000000005, 0.06, -0.05, 600, -0.1315000000000002, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.298333333333351, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0022333333333333346, 0.08, -0.08, 600, 8.467666666666682, 8.48, 8.46, 60, , , , , , , , , , , , , , , , , 15.681666666666668, 15.7, 15.67, 60, 8.411666666666672, 8.53, 8.35, 60, 39677.135, 39677.2, 39677.07, 14, 7828.535000000001, 7828.6, 7828.47, 14, 2.4875860344827583, 2.48854, 2.48699, 58, 29.914181034482755, 29.919, 29.9108, 58, 1440.4582413793103, 1440.503, 1440.428, 58, -0.40232241379310346, -0.3942, -0.4083, 58, 2.4858645000000004, 2.48639, 2.48559, 60, 29.98006833333333, 29.9858, 29.9772, 60, 1440.1246000000006, 1440.14, 1440.116, 60, -0.49202999999999997, -0.4898, -0.4937, 60
2019-09-08 00:55:00, 390.9879487179487, 392.85, 389.48, 39, 399.0041025641026, 400.87, 397.49, 39, 8.016153846153847, 8.02, 8.0, 39, -0.9264833333333332, -0.891, -0.962, 120, 1439.3474749999993, 1440.031, 1438.908, 120, 1006.9385000000008, 1006.94, 1006.92, 60, 3.0, 3.0, 3.0, 60, 0.6148333333333332, 0.62, 0.61, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5, 0.5, 0.5, 30, 77.35666666666665, 77.5, 77.2, 30, 7906.0, 7906.0, 7906.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.996346795709416, -2.97176881204825, -3.02384096687319, 12, -0.38025000000000053, -0.35, -0.4, 120, , , , , 0.021529526819923376, 0.021613, 0.021443, 522, 5.141103448275858, 5.158, 5.137, 522, -19.349310344827554, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.7936931351118, 1009.79536876291, 1009.77530589259, 12, 1009.0, 1009.0, 1009.0, 60, 77.35833333333333, 77.5, 77.2, 12, 0.62875, 0.64, 0.61, 120, 0.5862068965517239, 0.6, 0.5, 29, 73.60344827586206, 73.9, 73.5, 29, , , , , 141.60824584960938, 151.6, 130.2, 600, 321.6082458496094, 331.6, 310.2, 600, 2.95349999999999, 3.5, 2.4, 600, 141.6391143798828, 150.5, 130.2, 287, 321.6391296386719, 330.5, 310.2, 287, 128.26083374023438, 129.964096069336, 126.589134216309, 12, 155.3000030517578, 155.3, 155.3, 12, 155.3000030517578, 155.3, 155.3, 12, 63.400001525878906, 63.4, 63.4, 12, 132.63345336914062, 134.0, 130.2, 12, 37.80801010131836, 41.6555202670835, 32.9846067745566, 288, 217.80801391601562, 221.655520267083, 212.984606774557, 288, 34.98712921142578, 35.3571281433105, 34.6475105285645, 12, 45.77751541137695, 45.77751423474399, 45.7775142347438, 12, 42.923667907714844, 42.9264512412732, 42.923111054223, 12, 19.872493743896484, 22.4474335505504, 18.6505561399424, 12, 33.38069534301758, 34.0548367699084, 32.984606774556994, 12, 330.280029296875, 360.0, 0.0, 600, 150.28004455566406, 217.4, 77.60000000000002, 600, 0.3859999999999997, 0.9, 0.0, 600, 2.9529616724738705, 3.5, 2.4, 287, 2.834924474244992, 2.83988861816917, 2.82910863509749, 12, 2.953522727272725, 3.37, 2.51818181818182, 288, 3.6899999999999995, 3.69, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.816666666666667, 3.9, 3.7, 12, 1.0, 1.0, 1.0, 12, 6.936048853282734, 7.45904876945476, 6.38058065446462, 288, 6.53279220881343, 6.58283896566275, 6.48329537756998, 12, 6.936802919898801, 7.32329614889252, 6.45040039519123, 288, 7.649381069701572, 7.64938106970157, 7.64938106970157, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 7.7294040030615925, 7.80668483056985, 7.60877761806505, 12, 4.023813396315431, 4.02381339631543, 4.02381339631543, 12, , , , , , , , , 231.02484130859375, 231.12, 230.94, 60, , , , , 5444.5, 5508.0, 5409.0, 60, 233.07247924804688, 233.19, 232.91, 600, 8042.686542333333, 8042.7302, 8042.64277, 60, 80.71144237222224, 80.71217, 80.7107128333333, 60, 6738.688441166667, 6739.02295, 6738.35454, 60, -67.64480735277776, -67.6392423333333, -67.6503825, 60, , , , , -0.0004333333333335011, 0.97, -0.67, 600, 230.9770050048828, 231.06, 230.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5445.196533333322, 5509.08, 5409.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.47401428222656, 232.6, 232.32, 600, 232.47389221191406, 232.6, 232.32, 600, 0.0, 0.0, 0.0, 600, -0.00345, 0.0, -0.01, 600, -4.280133333333336, -4.15, -4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.687262335002, 8042.731643, 8042.642769, 600, 80.71145437224997, 80.71219405, 80.7107128166667, 600, 6738.692588639998, 6739.032575, 6738.353494, 600, 67.64487647733324, 67.6505429166667, 67.6392249, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5923166666666652, 0.6, 0.59, 600, 0.00015000000000000023, 0.04, -0.04, 600, -0.25819999999999993, -0.24, -0.28, 600, 0.0008000000000000001, 0.04, -0.05, 600, 0.02433333333333318, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.774833333333348, 15.8, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00036666666666666586, 0.08, -0.07, 600, 8.506833333333324, 8.53, 8.48, 60, , , , , , , , , , , , , , , , , 15.754166666666654, 15.8, 15.7, 60, 8.364333333333333, 8.46, 8.23, 60, 39677.275, 39677.34, 39677.21, 14, 7828.675, 7828.74, 7828.61, 14, 2.487696206896552, 2.48897, 2.48677, 58, 29.916153448275853, 29.9267, 29.9088, 58, 1440.458431034483, 1440.507, 1440.419, 58, -0.4028413793103449, -0.3952, -0.4096, 58, 2.486168983050847, 2.48702, 2.48558, 59, 29.983086440677965, 29.9928, 29.9754, 59, 1440.1334576271188, 1440.155, 1440.119, 59, -0.49102372881355916, -0.4885, -0.4927, 59
2019-09-08 00:56:00, 388.6753846153847, 390.58, 387.09, 39, 396.69641025641016, 398.59, 395.12, 39, 8.021025641025638, 8.03, 8.01, 39, -0.891016666666667, -0.81, -0.957, 120, 1439.6359833333333, 1441.236, 1439.123, 120, 1006.9451666666666, 1006.95, 1006.94, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.4833333333333334, 0.5, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 77.10999999999999, 77.2, 76.9, 30, 7529.0, 7841.0, 7217.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1252181688558927, -3.02384096687319, -3.59756161989452, 12, -0.38033333333333386, -0.38, -0.4, 120, , , , , 0.021367643678160925, 0.021452, 0.021301, 522, 5.138689655172419, 5.158, 5.137, 522, -19.2833333333333, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8012698694424, 1009.805405599, 1009.79536953578, 12, 1009.0, 1009.0, 1009.0, 60, 76.71666666666667, 77.2, 74.5, 12, 0.583818181818181, 0.61, 0.52, 55, 0.4800000000000001, 0.5, 0.4, 30, 74.23, 74.6, 73.9, 30, , , , , 135.00538635253906, 148.0, 124.0, 600, 315.0054016113281, 328.0, 304.0, 600, 2.898166666666662, 3.5, 2.4, 600, 134.98524475097656, 147.2, 124.0, 287, 314.9852294921875, 327.2, 304.0, 287, 131.6857452392578, 133.061798095703, 130.276397705078, 12, 155.3000030517578, 155.3, 155.3, 12, 154.29173278808594, 155.3, 152.5, 12, 63.400001525878906, 63.4, 63.4, 12, 125.83283233642578, 130.2, 124.0, 12, 35.436119079589844, 40.7189944630641, 30.4173662582646, 286, 215.43612670898438, 220.718994463064, 210.417366258265, 286, 35.590763092041016, 35.7400512695312, 35.4146575927734, 12, 45.77751541137695, 45.77751423474399, 45.7775142347438, 12, 42.757957458496094, 42.923111054223, 41.655520267083006, 12, 24.562299728393555, 24.704966307570004, 22.9927701233613, 12, 31.03728485107422, 32.27719724489799, 30.41736625826499, 12, 319.7382507324219, 359.7, 3.7, 600, 139.73826599121094, 209.5, 63.19999999999999, 600, 0.48849999999999955, 1.0, 0.1, 600, 2.901045296167248, 3.5, 2.4, 287, 2.867603853008376, 2.89540389972145, 2.84402647161268, 12, 2.901808645899555, 3.31, 2.58, 286, 3.6899999999999995, 3.69, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.6750000000000003, 3.7, 3.5, 12, 1.0, 1.0, 1.0, 12, 6.756368969421627, 7.24544583263974, 6.20050353301481, 286, 6.650002333458839, 6.70722931923894, 6.59576260408258, 12, 6.759091595717776, 7.19211021848006, 6.31676251354582, 286, 7.649381069701572, 7.64938106970157, 7.64938106970157, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 7.583822809963333, 7.60877761806505, 7.45904876945476, 12, 4.023813396315431, 4.02381339631543, 4.02381339631543, 12, , , , , , , , , 231.06317138671875, 231.14, 230.92, 60, , , , , 5544.5, 5608.0, 5509.0, 60, 233.0757293701172, 233.14, 232.97, 600, 8042.597533500001, 8042.64129, 8042.55382, 60, 80.70995889166664, 80.7106881666667, 80.7092303333333, 60, 6739.369594, 6739.7048, 6739.03429, 60, -67.6561599, -67.6505715, -67.6617466666667, 60, , , , , 0.13089999999999996, 0.79, -0.55, 600, 231.05325317382812, 231.14, 230.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5545.196666666655, 5609.08, 5509.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.46646118164062, 232.52, 232.35, 600, 232.46627807617188, 232.52, 232.35, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.01, 600, -4.235516666666667, -4.01, -4.41, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 8042.598191128327, 8042.642628, 8042.553817, 600, 80.70996985213888, 80.7107104666667, 80.7092302833333, 600, 6739.374542658337, 6739.715055, 6739.033666, 600, 67.65624237763896, 67.6619175833333, 67.6505611, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5918333333333281, 0.6, 0.59, 600, -0.00021666666666666663, 0.04, -0.04, 600, -0.2580333333333337, -0.23, -0.28, 600, -0.0007166666666666668, 0.04, -0.04, 600, 0.12966666666666676, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.501666666666665, 8.6, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.002100000000000001, 0.07, -0.08, 600, 8.537833333333333, 8.54, 8.53, 60, , , , , , , , , , , , , , , , , 15.808333333333318, 15.82, 15.79, 60, 8.42, 8.52, 8.37, 60, 39677.41499999999, 39677.48, 39677.35, 14, 7828.8150000000005, 7828.88, 7828.75, 14, 2.489099298245613, 2.48963, 2.48869, 57, 29.924012280701753, 29.9277, 29.9195, 57, 1440.5196842105263, 1440.56, 1440.493, 57, -0.3920350877192981, -0.3825, -0.3981, 57, 2.4868830000000006, 2.48709, 2.48663, 60, 29.99003833333334, 29.9938, 29.9864, 60, 1440.1547, 1440.16, 1440.148, 60, -0.4884999999999998, -0.4871, -0.4897, 60
2019-09-08 00:57:00, 387.53125, 389.33, 386.13, 40, 395.54950000000014, 397.35, 394.14, 40, 8.01825, 8.03, 8.01, 40, -0.8402166666666665, -0.753, -0.887, 120, 1439.8738083333335, 1441.42, 1439.343, 120, 1006.9444999999994, 1006.95, 1006.94, 60, 3.0, 3.0, 3.0, 60, 0.6199999999999999, 0.62, 0.62, 60, 0.3833333333333333, 0.4, 0.3, 12, , , , , 0.5, 0.5, 0.5, 29, 76.72413793103452, 76.8, 76.7, 29, 7545.5, 7874.0, 7217.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5749266305925236, -3.5438599066083, -3.62285364939021, 12, -0.37991666666666724, -0.35, -0.4, 120, , , , , 0.02124258812260535, 0.021309, 0.021182, 522, 5.137402298850583, 5.158, 5.137, 522, -19.236015325670458, -18.78, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8009980677558, 1009.80652509145, 1009.79593342717, 12, 1009.0, 1009.0, 1009.0, 60, 74.71666666666667, 75.1, 74.6, 12, 0.4767499999999999, 0.52, 0.43, 120, 0.3866666666666669, 0.4, 0.3, 30, 74.71333333333334, 75.1, 74.6, 30, , , , , 128.45550537109375, 142.8, 116.3, 600, 308.45550537109375, 322.8, 296.3, 600, 3.0738333333333285, 3.7, 2.4, 600, 128.55613708496094, 141.9, 116.3, 287, 308.55615234375, 321.9, 296.3, 287, 134.16177368164062, 134.851181030273, 133.294662475586, 12, 155.3000030517578, 155.3, 155.3, 12, 148.84164428710938, 150.5, 147.2, 12, 91.15187072753906, 107.7, 63.4, 12, 120.8586196899414, 124.0, 116.30000000000001, 12, 32.247955322265625, 37.6710318008937, 27.2734700653918, 287, 212.24795532226562, 217.671031800894, 207.273470065392, 287, 35.70733642578125, 35.7526893615723, 35.5999641418457, 12, 44.98033142089844, 45.77751423474399, 43.3858060658278, 12, 41.20820236206055, 41.655520267083006, 40.71899446306401, 12, 25.569408416748047, 26.18685858631, 24.704966307570004, 12, 28.237144470214844, 30.41736625826499, 27.27347006539199, 12, 299.8487854003906, 360.0, 8.5, 600, 119.84878540039062, 199.3, 45.89999999999998, 600, 0.5266666666666681, 0.9, 0.1, 600, 3.0696864111498283, 3.6, 2.4, 287, 2.93582264085757, 2.96910229645094, 2.90100939784198, 12, 3.0697972758948358, 3.44, 2.59090909090909, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.5916666666666672, 3.6, 3.5, 12, 1.1666666666666667, 1.5, 1.0, 12, 6.730151119154834, 7.28092663489916, 5.92566114940021, 287, 6.766727337713764, 6.80893427296822, 6.71764101816753, 12, 6.73369975090775, 7.15531940927709, 6.12766876460726, 287, 7.649381069701572, 7.64938106970157, 7.64938106970157, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 7.334988488369022, 7.41067508322683, 7.28092663489916, 12, 4.831564749270565, 5.31850069634968, 4.02381339631543, 12, , , , , , , , , 231.22816467285156, 231.4, 231.11, 60, , , , , 5644.5, 5708.0, 5609.0, 60, 233.07647705078125, 233.18, 232.95, 600, 8042.508814333333, 8042.55233, 8042.4654, 60, 80.7084802388889, 80.7092055, 80.7077566666667, 60, 6740.051023833331, 6740.38641, 6739.71615, 60, -67.6675170638889, -67.6619358333333, -67.6731068333333, 60, , , , , -0.0578, 0.97, -0.88, 600, 231.22323608398438, 231.38, 231.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5645.196666666655, 5709.08, 5609.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.46212768554688, 232.54, 232.35, 600, 232.46238708496094, 232.54, 232.35, 600, 0.0, 0.0, 0.0, 601, -0.002183333333333335, 0.01, -0.01, 600, -4.179816666666664, -4.05, -4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.509449870001, 8042.553674, 8042.465342, 600, 80.70849083116671, 80.7092279, 80.7077557, 600, 6740.056377016666, 6740.397064, 6739.716137, 600, 67.6676062836111, 67.6732844, 67.6619356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666893, 1.4, 1.3, 1200, 0.591583333333329, 0.6, 0.59, 600, -0.0008166666666666668, 0.04, -0.04, 600, -0.25788685524126387, -0.24, -0.28, 601, 0.0015000000000000002, 0.04, -0.04, 600, -0.1943333333333333, 4.3, -4.3, 600, 0.0, 0.0, 0.0, 601, 8.5, 8.5, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0030000000000000014, 0.07, -0.07, 600, 8.512999999999993, 8.53, 8.51, 60, , , , , , , , , , , , , , , , , 15.766333333333327, 15.79, 15.76, 60, 8.439672131147539, 8.59, 8.32, 61, 39677.555, 39677.62, 39677.49, 14, 7828.955, 7829.02, 7828.89, 14, 2.488079310344828, 2.48877, 2.48715, 58, 29.91792068965516, 29.9232, 29.9135, 58, 1440.4765172413788, 1440.509, 1440.43, 58, -0.39949827586206904, -0.3934, -0.4084, 58, 2.486348644067797, 2.4868, 2.486, 59, 29.983920338983044, 29.9899, 29.9796, 59, 1440.1418644067794, 1440.157, 1440.13, 59, -0.48946779661016915, -0.4873, -0.4915, 59
2019-09-08 00:58:00, 386.499487179487, 387.88, 384.47, 39, 394.51512820512824, 395.9, 392.5, 39, 8.015641025641022, 8.03, 8.01, 39, -0.6545500000000004, -0.49, -0.798, 120, 1440.830808333333, 1443.381, 1439.625, 120, 1006.9506666666657, 1006.96, 1006.95, 60, 3.0, 3.0, 3.0, 60, 0.6248333333333332, 0.63, 0.62, 60, 0.275, 0.3, 0.2, 12, , , , , 0.5, 0.5, 0.5, 31, 77.07741935483871, 77.4, 76.8, 31, 7808.0, 7808.0, 7808.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.536098360322456, -3.48086163091739, -3.57782787161045, 12, -0.3790000000000005, -0.35, -0.38, 120, , , , , 0.021115570057581565, 0.021189, 0.021048, 521, 5.137443378119008, 5.158, 5.137, 521, -19.232783109404938, -18.78, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8074583011902, 1009.81711778276, 1009.80652585785, 12, 1009.0, 1009.0, 1009.0, 60, 75.525, 75.9, 75.2, 12, 0.36016666666666747, 0.43, 0.31, 120, 0.27241379310344827, 0.3, 0.2, 29, 75.52758620689654, 75.9, 75.2, 29, , , , , 126.41632843017578, 136.3, 117.5, 600, 306.41632080078125, 316.3, 297.5, 600, 3.083333333333332, 3.8, 2.4, 600, 126.31389617919922, 136.3, 117.5, 287, 306.31390380859375, 316.3, 297.5, 287, 135.38978576660156, 135.731460571289, 135.014572143555, 11, 155.3000030517578, 155.3, 155.3, 11, 143.81777954101562, 147.2, 141.89999999999998, 11, 112.30030059814453, 114.5, 107.7, 11, 116.30000305175781, 116.30000000000001, 116.30000000000001, 11, 31.10235023498535, 36.6075278533453, 26.4593535115251, 287, 211.10235595703125, 216.607527853345, 206.459353511525, 287, 35.5095100402832, 35.6044692993164, 35.425121307373, 11, 43.385807037353516, 43.3858060658278, 43.3858060658278, 11, 39.31709289550781, 40.7189944630641, 37.6710318008937, 11, 26.285947799682617, 26.4593535115251, 26.18685858631, 11, 26.533361434936523, 27.27347006539199, 26.459353511524995, 11, 251.85052490234375, 323.5, 0.0, 601, 71.85052490234375, 359.7, 0.6000000000000227, 601, 0.2682196339434267, 0.7, 0.0, 601, 3.0912891986062743, 3.8, 2.4, 287, 2.9899166452547963, 3.0019170442663, 2.97253398396654, 11, 3.091577446943301, 3.51, 2.67, 287, 3.6899999999999995, 3.69, 3.69, 11, 3.899999999999999, 3.9, 3.9, 11, 3.6909090909090905, 3.8, 3.6, 11, 1.881818181818182, 2.1, 1.5, 11, 6.682737095911193, 7.2752566818129, 6.08499174795955, 287, 6.837899893334208, 6.85476297358662, 6.816815104631, 11, 6.683130599779205, 7.11907403127369, 6.18145965672694, 287, 7.649381069701571, 7.64938106970157, 7.64938106970157, 11, 7.80668483056985, 7.80668483056985, 7.80668483056985, 11, 7.28092663489916, 7.28092663489916, 7.28092663489916, 11, 5.639220573288069, 5.76105031409954, 5.31850069634968, 11, , , , , , , , , 231.0800018310547, 231.35, 230.95, 60, , , , , 5744.5, 5808.0, 5709.0, 60, 232.93931579589844, 233.04, 232.85, 600, 8042.420355166668, 8042.46392, 8042.37678, 60, 80.70700591944447, 80.707732, 80.7062796666667, 60, 6740.731654666667, 6741.0649, 6740.39779, 60, -67.6788609111111, -67.6732965, -67.684415, 60, , , , , -0.08399999999999999, 0.84, -1.12, 600, 231.0252227783203, 231.26, 230.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5745.197483333325, 5809.09, 5709.18, 600, 0.6083333333333484, 0.7, 0.6, 1200, 232.3351287841797, 232.44, 232.23, 600, 232.33499145507812, 232.44, 232.23, 600, 0.0, 0.0, 0.0, 600, -0.0033166666666666687, 0.01, -0.01, 600, -4.434066666666671, -4.02, -5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.420876243336, 8042.465205, 8042.376587, 600, 80.70701460405564, 80.7077534166667, 80.70627645, 600, 6740.737181240005, 6741.075633, 6740.398145, 600, 67.6789530206667, 67.6845938833333, 67.6733024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.5914166666666626, 0.6, 0.58, 600, 0.0008166666666666666, 0.04, -0.04, 600, -0.25803005008347246, -0.23, -0.29, 599, -0.0001999999999999994, 0.04, -0.04, 600, 0.004333333333333444, 4.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.718166666666638, 15.8, 15.7, 600, 1.2299999999999993, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00010000000000000053, 0.07, -0.09, 600, 8.500000000000004, 8.51, 8.49, 60, , , , , , , , , , , , , , , , , 15.742500000000009, 15.76, 15.72, 60, 8.438833333333333, 8.48, 8.36, 60, 39677.695, 39677.76, 39677.63, 14, 7829.094999999999, 7829.16, 7829.03, 14, 2.4874691379310336, 2.48788, 2.48707, 58, 29.91255862068965, 29.9171, 29.9088, 58, 1440.456448275862, 1440.479, 1440.433, 58, -0.40222931034482756, -0.3974, -0.4084, 58, 2.4857989999999996, 2.48612, 2.48549, 60, 29.978273333333334, 29.9819, 29.9741, 60, 1440.126666666667, 1440.134, 1440.119, 60, -0.4910883333333332, -0.4898, -0.4922, 60
2019-09-08 00:59:00, 387.2225000000001, 389.66, 385.91, 40, 395.24525, 397.67, 393.93, 40, 8.02275, 8.03, 8.0, 40, -0.6247833333333332, -0.361, -0.755, 120, 1441.0706000000007, 1445.709, 1439.535, 120, 1006.9631666666666, 1006.97, 1006.96, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.5, 0.5, 0.5, 30, 77.37666666666671, 77.4, 77.2, 30, 7890.0, 7906.0, 7874.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5220406268379616, -3.48982953171856, -3.54256665258271, 12, -0.3770000000000005, -0.35, -0.38, 120, , , , , 0.020989540229885053, 0.02106, 0.020915, 522, 5.137603448275869, 5.158, 5.137, 522, -19.2424904214559, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.820465574736, 1009.82715538226, 1009.81711855113, 12, 1009.0, 1009.0, 1009.0, 60, 76.01666666666667, 76.2, 75.9, 12, 0.2894166666666664, 0.31, 0.26, 120, 0.2000000000000001, 0.2, 0.2, 30, 76.00999999999998, 76.2, 75.9, 30, , , , , 122.41743469238281, 134.9, 115.9, 600, 302.41741943359375, 314.9, 295.9, 600, 3.1103333333333327, 3.7, 2.2, 600, 122.50779724121094, 134.9, 115.9, 286, 302.5077819824219, 314.9, 295.9, 286, 135.76817321777344, 135.934844970703, 135.500122070312, 12, 155.3000030517578, 155.3, 155.3, 12, 137.97434997558594, 141.89999999999998, 136.3, 12, 115.7500228881836, 116.30000000000001, 114.5, 12, 116.20000457763672, 116.30000000000001, 115.9, 12, 29.188016891479492, 34.9075635606894, 21.9126744421652, 287, 209.18801879882812, 214.907563560689, 201.912674442165, 287, 35.300567626953125, 35.438907623291, 35.1221694946289, 12, 43.385807037353516, 43.38580606582801, 43.3858060658278, 12, 37.07097244262695, 37.6710318008937, 36.6075278533453, 12, 25.36300277709961, 26.4593535115251, 24.6359851621434, 12, 25.36300277709961, 26.4593535115251, 24.6359851621434, 12, 259.09588623046875, 331.6, 9.9, 600, 79.09589385986328, 360.0, 0.8999999999999773, 600, 0.45616666666666605, 0.8, 0.1, 600, 3.1069930069930085, 3.7, 2.2, 286, 3.018336218094761, 3.02972125435541, 3.00034855350297, 12, 3.111868862844475, 3.50909090909091, 2.39, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.283333333333333, 2.4, 2.1, 12, 6.5885966497152655, 7.19615067482421, 5.80726433805373, 287, 6.866436187762481, 6.87100077917628, 6.85450909162499, 12, 6.596078779484189, 6.94761844402907, 5.95418916869106, 287, 7.649381069701572, 7.64938106970157, 7.64938106970157, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 7.278091658356032, 7.28092663489916, 7.2752566818129, 12, 5.869084367166667, 5.92566114940021, 5.76105031409954, 12, , , , , , , , , 231.17832946777344, 231.5, 230.46, 60, , , , , 5844.5, 5908.0, 5809.0, 60, 232.54202270507812, 233.26, 226.78, 600, 8042.331770833336, 8042.3753, 8042.2882, 60, 80.70552951388889, 80.706255, 80.7048033333333, 60, 6741.410733333332, 6741.74495, 6741.07622, 60, -67.6901788888889, -67.6846036666667, -67.6957491666667, 60, , , , , -2.7967333333333335, 0.66, -30.67, 600, 231.11517333984375, 231.69, 228.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 5845.2064500000115, 5909.09, 5809.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 231.9469757080078, 232.67, 226.15, 600, 231.9574432373047, 232.67, 226.21, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.01, 0.0, 600, -4.354966666666649, -4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.3322892999995, 8042.376448, 8042.288033, 600, 80.70553815499986, 80.7062741333333, 80.70480055, 600, 6741.416436870001, 6741.755841, 6741.076732, 600, 67.69027394783339, 67.6959306833333, 67.6846122, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5940000000000002, 0.61, 0.58, 600, -0.00026666666666666646, 0.03, -0.03, 600, -0.2424166666666673, -0.04, -0.31, 600, 0.004783333333333331, 0.07, -0.05, 600, -6.301666666666668, 4.5, -38.6, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.769500000000175, 15.8, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.1039166666666667, 0.07, -0.64, 600, 8.506999999999993, 8.52, 8.49, 60, , , , , , , , , , , , , , , , , 15.75549999999999, 15.79, 15.72, 60, 8.230000000000002, 8.35, 8.06, 59, 39677.83500000001, 39677.9, 39677.77, 14, 7829.235000000001, 7829.3, 7829.17, 14, 2.4882419298245626, 2.4924, 2.48635, 57, 29.924728070175433, 29.9808, 29.9049, 57, 1440.4633859649123, 1440.534, 1440.409, 57, -0.4042438596491228, -0.3984, -0.4104, 57, 2.486793833333334, 2.49108, 2.48525, 60, 29.993436666666657, 30.0502, 29.9724, 60, 1440.137516666667, 1440.214, 1440.106, 60, -0.4931200000000001, -0.4916, -0.4947, 60
2019-09-08 01:00:00, 388.2733333333332, 390.5, 387.68, 39, 396.28923076923087, 398.5, 395.69, 39, 8.015897435897433, 8.03, 8.0, 39, -0.06417499999999997, 0.39, -0.402, 120, 1442.7572999999995, 1446.384, 1439.986, 120, 1006.9824999999997, 1006.99, 1006.97, 60, 3.0, 3.0, 3.0, 60, 0.6398333333333337, 0.64, 0.63, 60, 0.10833333333333334, 0.2, 0.1, 12, , , , , 0.5413793103448274, 0.6, 0.5, 29, 76.9793103448276, 77.3, 76.7, 29, 3800.5, 7611.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4508072606984537, -3.41254021401187, -3.51689359005223, 12, -0.3777500000000006, -0.35, -0.38, 120, , , , , 0.020839674329501907, 0.020919, 0.020776, 522, 5.137442528735639, 5.158, 5.137, 522, -19.23199233716471, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.840159299965, 1009.84777818493, 1009.82715617958, 12, 1009.0, 1009.0, 1009.0, 60, 76.93333333333335, 77.2, 76.4, 12, 0.19400000000000012, 0.26, 0.15, 120, 0.11000000000000007, 0.2, 0.1, 30, 76.91999999999997, 77.2, 76.3, 30, , , , , 127.04649353027344, 141.0, 116.1, 600, 307.0465087890625, 321.0, 296.1, 600, 2.951166666666665, 3.6, 2.1, 600, 126.90618896484375, 140.5, 116.3, 288, 306.90618896484375, 320.5, 296.3, 288, 135.0371856689453, 135.407333374023, 134.764846801758, 12, 155.3000030517578, 155.3, 155.3, 12, 136.57456970214844, 140.5, 134.9, 12, 115.9000015258789, 115.9, 115.9, 12, 115.9000015258789, 115.9, 115.9, 12, 21.718847274780273, 28.1655666315599, 15.4035112406812, 287, 201.71884155273438, 208.16556663156, 195.403511240681, 287, 34.413909912109375, 35.0524864196777, 33.7746887207031, 12, 43.385807037353516, 43.3858060658278, 43.3858060658278, 12, 35.6266975402832, 36.607527853345005, 34.907563560689, 12, 16.457664489746094, 21.9126744421652, 15.4035112406812, 12, 16.457664489746094, 21.912674442165013, 15.403511240681013, 12, 219.8467254638672, 297.2, 157.2, 600, 39.846717834472656, 359.4, 0.30000000000001137, 600, 0.40350000000000025, 0.8, 0.1, 600, 2.954166666666666, 3.6, 2.1, 288, 3.028350224319887, 3.03685127133403, 3.02163009404389, 12, 2.9530693696547354, 3.35, 2.4, 287, 3.6899999999999995, 3.69, 3.69, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7833333333333337, 3.8, 3.7, 12, 2.108333333333334, 2.2, 2.1, 12, 6.572740623300385, 7.09928554667319, 5.93776413595626, 287, 6.849644507094189, 6.85774130443743, 6.84627165374534, 12, 6.566206160102548, 6.98157683734565, 6.0706011660868, 287, 7.649381069701572, 7.64938106970157, 7.64938106970157, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 7.232816655455306, 7.2752566818129, 7.19615067482421, 12, 5.807264338053728, 5.80726433805373, 5.80726433805373, 12, , , , , , , , , 223.4309539794922, 230.18, 220.27, 60, , , , , 6544.5, 10008.0, 5909.0, 60, 222.70509338378906, 226.73, 220.99, 599, 8042.236607500001, 8042.28666, 8042.18457, 60, 80.70394345833337, 80.7047776666667, 80.7030761666667, 60, 6742.050593166666, 6742.33547, 6741.75587, 60, -67.70084321944445, -67.6959311666667, -67.7055911666667, 60, , , , , -9.04744574290486, 2.99, -34.14, 599, 222.55792236328125, 228.82, 219.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 6551.873333333344, 10009.09, 5909.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.1199188232422, 226.1, 220.41, 600, 222.1294708251953, 226.15, 220.41, 600, 0.0, 0.0, 0.0, 600, 0.000883333333333334, 0.01, -0.01, 600, -4.635116666666654, -4.42, -4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.237116828328, 8042.287887, 8042.184248, 600, 80.70395194713882, 80.7047981166667, 80.7030708, 600, 6742.056716813329, 6742.345775, 6741.756876, 600, 67.7009452802223, 67.7057629166667, 67.6959479333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.595707154742095, 0.6, 0.59, 601, -0.0009500000000000009, 0.03, -0.04, 600, -0.18835274542429292, 0.01, -0.28, 601, -0.0025000000000000022, 0.05, -0.07, 600, -5.703500000000006, 6.7, -33.9, 600, 0.0, 0.0, 0.0, 600, 8.518833333333403, 8.6, 8.5, 600, 15.761166666666607, 15.9, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.09606666666666674, 0.11, -0.57, 600, 8.483333333333334, 8.54, 8.45, 60, , , , , , , , , , , , , , , , , 15.710666666666668, 15.82, 15.65, 60, 8.497213114754096, 8.64, 8.31, 61, 39677.975, 39678.04, 39677.91, 14, 7829.375, 7829.44, 7829.31, 14, 2.4872827586206894, 2.48901, 2.4868, 58, 29.909791379310338, 29.9302, 29.9055, 58, 1440.4542241379309, 1440.503, 1440.433, 58, -0.4019258620689655, -0.3942, -0.4055, 58, 2.485445762711865, 2.48626, 2.48518, 59, 29.976144067796607, 29.9856, 29.9735, 59, 1440.111593220339, 1440.13, 1440.102, 59, -0.49368135593220347, -0.4921, -0.4952, 59
2019-09-08 01:01:00, 387.2967500000001, 389.04, 386.53, 40, 395.31600000000003, 397.06, 394.55, 40, 8.01925, 8.03, 8.01, 40, -0.2539416666666667, -0.058, -0.456, 120, 1442.3319583333332, 1445.307, 1439.865, 120, 1006.9885000000002, 1006.99, 1006.98, 60, 3.0, 3.0, 3.0, 60, 0.6545000000000009, 0.67, 0.64, 60, 0.13333333333333333, 0.2, 0.1, 12, , , , , 0.5, 0.5, 0.5, 30, 77.48999999999998, 77.6, 77.3, 30, 7250.0, 7250.0, 7250.0, 4, 508.0, 590.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.41632153239729, -3.35009510303684, -3.46462634553893, 12, -0.37850000000000056, -0.35, -0.38, 120, , , , , 0.020725346743294983, 0.020787, 0.02066, 522, 5.138287356321842, 5.158, 5.137, 522, -19.319559386973136, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8459741922408, 1009.84778682902, 1009.83720505387, 12, 1009.0, 1009.0, 1009.0, 60, 76.99166666666666, 77.2, 76.9, 12, 0.18374999999999966, 0.21, 0.15, 120, 0.13000000000000006, 0.2, 0.1, 30, 76.99333333333337, 77.2, 76.9, 30, , , , , 131.49237060546875, 143.1, 119.0, 600, 311.49237060546875, 323.1, 299.0, 600, 3.1021666666666645, 3.7, 2.6, 600, 131.53497314453125, 143.1, 119.0, 286, 311.53497314453125, 323.1, 299.0, 286, 134.64767456054688, 134.848022460938, 134.377990722656, 12, 155.3000030517578, 155.3, 155.3, 12, 141.8000030517578, 143.1, 140.5, 12, 115.9000015258789, 115.9, 115.9, 12, 116.03333282470703, 116.3, 115.9, 12, 21.432157516479492, 26.2013799435686, 15.4419011085322, 287, 201.43215942382812, 206.201379943569, 195.441901108532, 287, 33.04301452636719, 33.6769599914551, 32.3407363891602, 12, 43.385807037353516, 43.3858060658278, 43.3858060658278, 12, 33.17304229736328, 34.1161031706096, 28.1655666315599, 12, 15.403511047363281, 15.4035112406812, 15.4035112406812, 12, 15.403511047363281, 15.4035112406812, 15.403511240681013, 12, 237.2688446044922, 360.0, 0.0, 600, 57.26884078979492, 360.0, 0.30000000000001137, 600, 0.31966666666666654, 0.9, 0.0, 600, 3.101398601398601, 3.7, 2.6, 286, 3.0396041845810227, 3.04907697666318, 3.03152400835073, 12, 3.0988438390877424, 3.58, 2.75, 287, 3.6756060606060594, 3.69, 3.67272727272727, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.876288182819401, 7.41327265514673, 6.46813255041868, 287, 6.846225642244554, 6.85081211039583, 6.84138496175579, 12, 6.875499981509778, 7.35865528244142, 6.54676343700095, 287, 7.649381069701572, 7.64938106970157, 7.64938106970157, 12, 7.80668483056985, 7.80668483056985, 7.80668483056985, 12, 7.32547228319482, 7.41327265514673, 7.20255176246215, 12, 5.807264338053728, 5.80726433805373, 5.80726433805373, 12, , , , , , , , , 219.43783569335938, 220.18, 219.22, 60, , , , , 10044.5, 10108.0, 10009.0, 60, 221.12713623046875, 221.27, 221.0, 601, 8042.128534499999, 8042.18275, 8042.07413, 60, 80.70214224166669, 80.7030458333333, 80.7012355, 60, 6742.620442333334, 6742.8956, 6742.34485, 60, -67.71034070555554, -67.7057475, -67.7149266666667, 60, , , , , 0.031048252911813644, 0.69, -2.8, 601, 219.3287811279297, 219.77, 219.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10045.206666666689, 10109.09, 10009.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 220.5284881591797, 220.66, 220.41, 600, 220.5283203125, 220.66, 220.41, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.01, -0.01, 600, -4.947116666666685, -4.6, -5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.12901630333, 8042.184059, 8042.073795, 600, 80.7021502717221, 80.70306765, 80.7012299166667, 600, 6742.626552283333, 6742.905714, 6742.346732, 600, 67.71044253805563, 67.7150952333333, 67.7057788666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333542, 1.6, 1.4, 1200, 0.5940499999999961, 0.6, 0.59, 600, 0.0005666666666666664, 0.04, -0.04, 600, -0.25610000000000027, -0.22, -0.28, 600, -0.0002833333333333337, 0.05, -0.04, 600, 0.14083333333333334, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.961500000000024, 16.0, 15.9, 600, 1.2400000000000146, 1.5, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0022666666666666647, 0.07, -0.07, 600, 8.59433333333334, 8.62, 8.55, 60, , , , , , , , , , , , , , , , , 15.918333333333356, 15.96, 15.83, 60, 8.421333333333331, 8.46, 8.37, 60, 39678.115, 39678.18, 39678.05, 14, 7829.515, 7829.58, 7829.45, 14, 2.486883275862069, 2.48769, 2.48603, 58, 29.90481034482759, 29.9081, 29.8995, 58, 1440.446189655172, 1440.491, 1440.409, 58, -0.4022224137931035, -0.3929, -0.4087, 58, 2.4848588333333326, 2.48518, 2.48428, 60, 29.97218500000001, 29.9751, 29.9671, 60, 1440.0881500000003, 1440.104, 1440.065, 60, -0.49753999999999987, -0.4947, -0.5013, 60
2019-09-08 01:02:00, 387.1620512820512, 389.99, 384.82, 39, 395.1707692307693, 398.0, 392.83, 39, 8.008717948717946, 8.02, 8.0, 39, 0.19580833333333333, 0.427, -0.142, 120, 1444.3392749999998, 1448.004, 1441.688, 120, 1006.979166666668, 1006.98, 1006.97, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, 0.075, 0.2, -0.1, 12, , , , , 0.5, 0.5, 0.5, 30, 77.50000000000003, 77.6, 77.4, 30, 7299.5, 7316.0, 7283.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3493795183820563, -3.28625092763571, -3.41254021401187, 12, -0.37575000000000053, -0.35, -0.38, 120, , , , , 0.020616427203065123, 0.020667, 0.020559, 522, 5.1385287356321845, 5.158, 5.137, 522, -19.297816091953983, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8369320502483, 1009.83832865161, 1009.82717861091, 12, 1009.0, 1009.0, 1009.0, 60, 77.70833333333333, 78.5, 77.0, 12, 0.16266666666666657, 0.21, 0.08, 120, 0.08333333333333334, 0.2, -0.1, 30, 77.69333333333333, 78.6, 77.0, 30, , , , , 123.93202209472656, 136.0, 116.3, 600, 303.9320068359375, 316.0, 296.3, 600, 2.2978333333333345, 3.2, 1.2, 600, 123.91726684570312, 136.0, 117.2, 288, 303.9172668457031, 316.0, 297.2, 288, 133.46849060058594, 134.274002075195, 132.649215698242, 11, 155.3000030517578, 155.3, 155.3, 11, 143.10000610351562, 143.1, 143.1, 11, 115.9000015258789, 115.9, 115.9, 11, 117.2090835571289, 118.4, 116.3, 11, 21.549476623535156, 30.9064055409879, 15.4279573699696, 287, 201.5494842529297, 210.906405540988, 195.42795736997, 287, 31.514650344848633, 32.211254119873, 30.8293285369873, 11, 43.13524627685547, 43.3858060658278, 42.9264512412732, 11, 29.474685668945312, 30.9064055409879, 26.2013799435686, 11, 15.403511047363281, 15.4035112406812, 15.4035112406812, 11, 15.434921264648438, 15.4419011085322, 15.4035112406812, 11, 318.0553283691406, 360.0, 2.6, 600, 138.0553436279297, 203.5, 53.89999999999998, 600, 0.42566666666666675, 1.0, 0.1, 600, 2.308680555555556, 3.3, 1.2, 288, 3.0190652489310934, 3.04693593314763, 2.98016011138183, 11, 2.3104244535951852, 3.14545454545455, 1.54, 287, 3.6727272727272715, 3.67272727272727, 3.67272727272727, 11, 3.899999999999999, 3.9, 3.9, 11, 3.7, 3.7, 3.7, 11, 1.5181818181818179, 2.1, 1.2, 11, 6.037951660288717, 6.93147366981321, 5.36793849639175, 287, 6.803278919579966, 6.84436191627246, 6.75389127762187, 11, 6.042975618819826, 6.85909455176604, 5.51704829709263, 287, 7.649381069701571, 7.64938106970157, 7.64938106970157, 11, 7.80668483056985, 7.80668483056985, 7.80668483056985, 11, 7.413272655146728, 7.41327265514673, 7.41327265514673, 11, 5.527151027544526, 5.80726433805373, 5.36793849639175, 11, , , , , , , , , 218.42417907714844, 219.25, 217.27, 60, , , , , 10144.5, 10208.0, 10109.0, 60, 219.92196655273438, 221.12, 219.04, 600, 8042.017303833334, 8042.07229, 8041.96157, 60, 80.70028839722225, 80.7012048333333, 80.6993595, 60, 6743.176857666669, 6743.44475, 6742.9049, 60, -67.71961429444445, -67.7150816666667, -67.7240791666667, 60, , , , , -2.0792333333333315, 0.42, -6.46, 600, 218.2485809326172, 219.14, 217.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10145.206966666694, 10209.09, 10109.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.32791137695312, 220.52, 218.48, 600, 219.32986450195312, 220.52, 218.48, 601, 0.0, 0.0, 0.0, 600, -0.008933333333333217, -0.0, -0.01, 600, -4.478066666666679, -4.38, -4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8042.017804201664, 8042.073616, 8041.961194, 600, 80.70029673669438, 80.7012269333333, 80.6993532333333, 600, 6743.183127478333, 6743.45529, 6742.906611, 600, 67.71971879130561, 67.7242548333333, 67.7151101833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5927499999999964, 0.6, 0.59, 600, -0.0001833333333333333, 0.04, -0.04, 600, -0.24378333333333316, -0.2, -0.3, 600, 0.00019999999999999947, 0.05, -0.05, 600, -2.0818333333333334, 4.4, -9.9, 600, 0.0, 0.0, 0.0, 600, 8.64833333333322, 8.7, 8.6, 600, 16.026666666666763, 16.1, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03448333333333334, 0.07, -0.16, 600, 8.633666666666667, 8.67, 8.61, 60, , , , , , , , , , , , , , , , , 15.989833333333326, 16.05, 15.95, 60, 8.430666666666669, 8.46, 8.4, 60, 39678.255000000005, 39678.32, 39678.19, 14, 7829.655000000001, 7829.72, 7829.59, 14, 2.485695964912281, 2.48648, 2.48515, 57, 29.901656140350873, 29.9041, 29.8991, 57, 1440.3821754385967, 1440.427, 1440.351, 57, -0.4149140350877193, -0.4057, -0.4213, 57, 2.4843044067796605, 2.48445, 2.48412, 59, 29.969693220338982, 29.9716, 29.9676, 59, 1440.0617796610165, 1440.069, 1440.051, 59, -0.5024271186440676, -0.5002, -0.5053, 59
2019-09-08 01:03:00, 388.48461538461544, 391.98, 387.41, 39, 396.5120512820513, 400.0, 395.44, 39, 8.027435897435891, 8.04, 8.02, 39, 0.25033333333333335, 0.586, 0.041, 120, 1444.8524833333336, 1448.818, 1441.785, 120, 1006.9770000000007, 1006.98, 1006.97, 60, 3.0, 3.0, 3.0, 60, 0.6503333333333327, 0.67, 0.65, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.4533333333333335, 0.5, 0.4, 30, 77.73666666666671, 77.9, 77.4, 30, 7627.5, 7874.0, 7381.0, 4, 590.0, 787.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3637374389146877, -3.34954910528495, -3.38360881687555, 12, -0.37875000000000053, -0.35, -0.38, 120, , , , , 0.02051061494252875, 0.02057, 0.020447, 522, 5.138770114942529, 5.158, 5.137, 522, -19.281724137930997, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8363838422783, 1009.83889345715, 1009.82886606928, 12, 1009.0, 1009.0, 1009.0, 60, 78.61666666666666, 78.7, 78.5, 12, 0.01775000000000001, 0.08, -0.02, 120, -0.10000000000000005, -0.1, -0.1, 29, 78.62413793103447, 78.7, 78.5, 29, , , , , 126.81553649902344, 141.0, 115.9, 600, 306.8155212402344, 321.0, 295.9, 600, 2.7745000000000024, 3.3, 2.3, 600, 126.81538391113281, 141.0, 116.1, 287, 306.81536865234375, 321.0, 296.1, 287, 131.5116424560547, 132.46452331543, 130.747131347656, 12, 155.3000030517578, 155.3, 155.3, 12, 141.42539978027344, 143.1, 136.89999999999998, 12, 115.9000015258789, 115.9, 115.9, 12, 116.19166564941406, 117.2, 116.1, 12, 19.153291702270508, 25.1737768669701, 13.0532365761983, 287, 199.15328979492188, 205.17377686697, 193.053236576198, 287, 29.71074676513672, 30.6510467529297, 28.8523769378662, 12, 42.923667907714844, 42.9264512412732, 42.923111054223, 12, 30.906404495239258, 30.906405540988004, 30.9064055409879, 12, 13.826462745666504, 15.4035112406812, 13.0532365761983, 12, 13.830535888671875, 15.427957369969988, 13.0532365761983, 12, 250.67088317871094, 316.6, 0.0, 600, 70.67089080810547, 180.0, 8.800000000000011, 600, 0.26099999999999984, 0.5, 0.0, 600, 2.7707317073170725, 3.3, 2.3, 287, 2.9604531717517837, 2.9794363256785, 2.93658197006613, 12, 2.7686759581881537, 3.11, 2.37, 287, 3.6382575757575757, 3.67272727272727, 3.59, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.5499999999999994, 3.7, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 6.501113083571876, 6.91120561458998, 5.84888109385576, 287, 6.713647056100197, 6.74921775270459, 6.67824745456712, 12, 6.498007485483057, 6.85241265223486, 5.98963742784232, 287, 7.614888731933994, 7.64938106970157, 7.54590405639884, 12, 7.7294040030615925, 7.80668483056985, 7.60877761806505, 12, 7.288549886890291, 7.41327265514673, 6.93147366981321, 12, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 12, , , , , , , , , 216.88417053222656, 217.24, 216.67, 60, , , , , 10244.5, 10308.0, 10209.0, 60, 219.0550537109375, 219.24, 218.86, 600, 8041.903110666666, 8041.95966, 8041.84662, 60, 80.69838517777777, 80.6993276666667, 80.6974436666667, 60, 6743.715860166668, 6743.97765, 6743.45369, 60, -67.72859766944444, -67.7242281666667, -67.7329608333333, 60, , , , , 0.11493333333333323, 1.01, -0.81, 600, 216.84024047851562, 217.11, 216.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10245.282799999999, 10309.1, 10209.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.46400451660156, 218.65, 218.26, 600, 218.46376037597656, 218.65, 218.26, 599, 0.0, 0.0, 0.0, 600, 0.007933333333333258, 0.02, -0.0, 600, -4.538166666666683, -4.4, -4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.903590253332, 8041.961014, 8041.84626, 600, 80.6983931708888, 80.6993502333333, 80.6974376666667, 600, 6743.722270719998, 6743.988093, 6743.45615, 600, 67.7287045120001, 67.7331348833333, 67.7242691666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.591633333333331, 0.6, 0.59, 600, 0.00011666666666666656, 0.04, -0.04, 600, -0.2586166666666667, -0.23, -0.29, 600, 0.00023333333333333265, 0.04, -0.04, 600, 0.1955, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.675666666666688, 8.7, 8.6, 600, 16.04116666666664, 16.1, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.002966666666666668, 0.07, -0.07, 600, 8.662666666666667, 8.67, 8.65, 60, , , , , , , , , , , , , , , , , 16.04066666666666, 16.05, 16.02, 60, 8.422666666666668, 8.53, 8.29, 60, 39678.395000000004, 39678.46, 39678.33, 14, 7829.795, 7829.86, 7829.73, 14, 2.48554551724138, 2.48606, 2.48495, 58, 29.898798275862077, 29.9049, 29.8943, 58, 1440.3825689655173, 1440.423, 1440.358, 58, -0.4140241379310345, -0.4047, -0.4199, 58, 2.483677333333334, 2.48427, 2.48329, 60, 29.965941666666662, 29.9725, 29.9621, 60, 1440.0351166666667, 1440.052, 1440.022, 60, -0.5070233333333333, -0.505, -0.509, 60
2019-09-08 01:04:00, 387.7456410256411, 389.26, 386.81, 39, 395.76564102564106, 397.29, 394.82, 39, 8.02, 8.03, 8.0, 39, 0.1897666666666666, 0.527, -0.176, 120, 1444.145775, 1448.144, 1440.936, 120, 1006.959999999999, 1006.97, 1006.95, 60, 3.0, 3.0, 3.0, 60, 0.6403333333333333, 0.65, 0.63, 60, -0.041666666666666664, 0.0, -0.1, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 78.23333333333335, 78.5, 77.9, 30, 7873.5, 7906.0, 7841.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.368126098338896, -3.32041521475412, -3.41774582383226, 12, -0.37825000000000053, -0.35, -0.38, 120, , , , , 0.020395262452107283, 0.020456, 0.020328, 522, 5.140580459770106, 5.158, 5.137, 522, -19.33804597701146, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.819404010295, 1009.82887207945, 1009.80826754683, 12, 1009.0, 1009.0, 1009.0, 60, 78.25833333333334, 78.5, 78.0, 12, 0.017916666666666678, 0.06, -0.02, 120, -0.04516129032258065, -0.0, -0.1, 31, 78.27096774193548, 78.5, 78.0, 31, , , , , 139.13229370117188, 159.2, 128.7, 600, 319.1322937011719, 339.2, 308.7, 600, 2.9976666666666696, 3.5, 2.4, 600, 138.98475646972656, 158.4, 129.0, 286, 318.9847412109375, 338.4, 309.0, 286, 130.34988403320312, 130.63005065918, 130.169097900391, 12, 154.3667449951172, 155.3, 152.5, 12, 148.4682159423828, 150.8, 141.0, 12, 115.9000015258789, 115.9, 115.9, 12, 116.0999984741211, 116.10000000000002, 116.10000000000002, 12, 22.95258140563965, 30.0667812838488, 17.9378415101664, 287, 202.95257568359375, 210.066781283849, 197.937841510166, 287, 27.962499618530273, 28.6882038116455, 27.2635250091553, 12, 42.757957458496094, 42.9231110542233, 41.655520267083006, 12, 28.725509643554688, 30.9064055409879, 26.7576211669582, 12, 13.053237915039062, 13.0532365761983, 13.053236576198003, 12, 13.053237915039062, 13.0532365761983, 13.0532365761983, 12, 271.6217346191406, 333.7, 0.0, 600, 91.62174224853516, 353.4, 3.3999999999999773, 600, 0.317000000000001, 0.8, 0.0, 600, 2.993006993006996, 3.5, 2.4, 286, 2.928478011613993, 2.93211297071129, 2.92398048100384, 12, 2.987920494140005, 3.36, 2.53, 287, 3.5891666666666673, 3.59, 3.58, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.366666666666666, 3.5, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 6.975639049350506, 7.55374173022117, 6.29159282710802, 287, 6.667543001579765, 6.67305165329047, 6.66209505809816, 12, 6.961782984407163, 7.45830839120869, 6.4384689491438, 287, 7.538604417632995, 7.54590405639884, 7.45830839120869, 12, 7.591713890027202, 7.60877761806505, 7.45904876945476, 12, 7.27031335819731, 7.55374173022117, 6.91120561458998, 12, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 12, , , , , , , , , 217.06182861328125, 217.14, 216.97, 60, , , , , 10344.5, 10408.0, 10309.0, 60, 219.18569946289062, 219.23, 219.09, 600, 8041.7884983333315, 8041.84471, 8041.73234, 60, 80.69647497222223, 80.6974118333333, 80.695539, 60, 6744.248541166668, 6744.51065, 6743.98652, 60, -67.73747568611108, -67.7331086666667, -67.7418441666667, 60, , , , , -0.10233333333333337, 0.18, -0.34, 600, 217.04318237304688, 217.12, 216.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10345.283333333333, 10409.1, 10309.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.57839965820312, 218.64, 218.49, 600, 218.5784454345703, 218.64, 218.49, 601, 0.0, 0.0, 0.0, 600, 3.3277870216305645e-05, 0.01, -0.01, 601, -4.672300000000004, -4.43, -4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.789038303336, 8041.846078, 8041.732036, 600, 80.69648397172226, 80.6974346333333, 80.6955339333333, 600, 6744.255272693333, 6744.521485, 6743.988953, 600, 67.73758787822224, 67.74202475, 67.7331492166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5916833333333353, 0.6, 0.58, 600, -0.00039999999999999986, 0.05, -0.05, 600, -0.2590666666666665, -0.22, -0.29, 600, -8.319467554076577e-05, 0.05, -0.04, 601, -0.1698333333333333, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002733333333333336, 0.07, -0.07, 600, 8.631833333333331, 8.65, 8.62, 60, , , , , , , , , , , , , , , , , 15.986500000000014, 16.01, 15.97, 60, 8.47083333333333, 8.51, 8.42, 60, 39678.534999999996, 39678.6, 39678.47, 14, 7829.935, 7830.0, 7829.87, 14, 2.483842807017544, 2.48622, 2.47451, 57, 29.87344912280702, 29.9023, 29.7477, 57, 1440.3622982456138, 1440.438, 1440.2, 57, -0.41111052631578937, -0.3995, -0.4196, 57, 2.48228, 2.4847, 2.47298, 59, 29.941405084745757, 29.9705, 29.8095, 59, 1440.0309661016952, 1440.111, 1439.879, 59, -0.5009118644067795, -0.4838, -0.5103, 59
2019-09-08 01:05:00, 386.80179487179487, 389.75, 383.11, 39, 394.82307692307705, 397.78, 391.13, 39, 8.021282051282048, 8.03, 8.01, 39, -0.076475, 0.186, -0.434, 120, 1442.5882416666673, 1446.713, 1440.193, 120, 1006.9459999999997, 1006.96, 1006.94, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.11666666666666665, 0.2, 0.1, 12, , , , , 0.4200000000000001, 0.5, 0.4, 30, 78.27666666666664, 78.4, 78.2, 30, 7939.0, 7939.0, 7939.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.274064164164907, -3.21164643417421, -3.29170277820765, 12, -0.37975000000000053, -0.35, -0.38, 120, , , , , 0.020274869731800777, 0.020338, 0.020212, 522, 5.1415862068965446, 5.158, 5.137, 522, -19.333218390804568, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8035400808752, 1009.8082685469, 1009.79768764327, 12, 1009.0, 1009.0, 1009.0, 60, 77.90833333333332, 78.0, 77.8, 12, 0.11216666666666679, 0.17, 0.06, 120, 0.11000000000000006, 0.2, 0.0, 30, 77.9166666666667, 78.0, 77.7, 30, , , , , 148.93716430664062, 159.4, 138.5, 600, 328.9371643066406, 339.4, 318.5, 600, 3.0211666666666708, 3.6, 2.5, 600, 148.96084594726562, 159.2, 139.1, 288, 328.9608459472656, 339.2, 319.1, 288, 130.49551391601562, 130.913940429688, 130.221313476562, 12, 158.46665954589844, 159.2, 158.4, 12, 158.46665954589844, 159.2, 158.39999999999998, 12, 115.9000015258789, 115.9, 115.9, 12, 121.64093017578125, 128.10000000000002, 118.10000000000002, 12, 25.94856071472168, 30.3133625370194, 21.9211407260412, 287, 205.9485626220703, 210.313362537019, 201.921140726041, 287, 26.601268768310547, 27.1667652130127, 26.0611610412598, 12, 41.20820236206055, 41.655520267083006, 40.7189944630641, 12, 30.087329864501953, 30.313362537019003, 30.0667812838488, 12, 13.053237915039062, 13.0532365761983, 13.053236576198003, 12, 15.53891372680664, 17.93784151016601, 13.0532365761983, 12, 230.39654541015625, 359.7, 0.0, 600, 50.39654541015625, 360.0, 0.30000000000001137, 600, 0.24749999999999905, 0.8, 0.0, 600, 3.019444444444446, 3.5, 2.5, 288, 2.9261993792918664, 2.93487804878049, 2.92200557103064, 12, 3.0258980044345907, 3.49, 2.62727272727273, 287, 3.5799999999999987, 3.58, 3.58, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.187143386315602, 7.68687063829417, 6.80337910814728, 287, 6.675159797848558, 6.69086830796743, 6.66415572155511, 12, 7.1939420633412015, 7.65453767688484, 6.88341295625039, 287, 7.520923800011963, 7.65453767688484, 7.45830839120869, 12, 7.587232933609112, 7.68687063829417, 7.55374173022117, 12, 7.587232933609112, 7.68687063829417, 7.55374173022117, 12, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 12, , , , , , , , , 216.37232971191406, 216.99, 215.67, 60, , , , , 10444.5, 10508.0, 10409.0, 60, 218.46231079101562, 219.1, 217.93, 600, 8041.673890499999, 8041.73043, 8041.61693, 60, 80.69456484166666, 80.6955071666667, 80.6936155, 60, 6744.778217500002, 6745.03379, 6744.51951, 60, -67.746303625, -67.7419918333333, -67.7505631666667, 60, , , , , -1.0418666666666658, 1.16, -3.06, 600, 216.2335968017578, 216.94, 215.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10445.283333333333, 10509.1, 10409.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.86129760742188, 218.49, 217.35, 600, 217.86129760742188, 218.49, 217.35, 600, 0.0, 0.0, 0.0, 600, 0.001766666666666668, 0.01, -0.01, 600, -4.849683333333337, -4.75, -5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.6744015700015, 8041.731847, 8041.616517, 600, 80.6945733595, 80.6955307833333, 80.6936086166667, 600, 6744.7846817499985, 6745.044016, 6744.522279, 600, 67.74641136250003, 67.7507336, 67.7420379833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5919166666666665, 0.6, 0.59, 600, -0.0003993344425956735, 0.04, -0.04, 601, -0.25303333333333367, -0.22, -0.29, 600, 0.0006166666666666667, 0.04, -0.04, 600, -0.9016666666666682, 5.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.014908485856905136, 0.08, -0.11, 601, 8.62266666666667, 8.63, 8.62, 60, , , , , , , , , , , , , , , , , 15.969333333333344, 15.99, 15.96, 60, 8.400666666666666, 8.47, 8.34, 60, 39678.674999999996, 39678.74, 39678.61, 14, 7830.075, 7830.14, 7830.01, 14, 2.4842115789473684, 2.48593, 2.4812, 38, 29.887973684210525, 29.9036, 29.8545, 38, 1440.335710526316, 1440.399, 1440.258, 38, -0.42092631578947376, -0.4113, -0.4294, 38, 2.4821203333333335, 2.48378, 2.47962, 60, 29.95414833333334, 29.9691, 29.9204, 60, 1439.9773166666669, 1440.031, 1439.932, 60, -0.5159333333333334, -0.5089, -0.5204, 60
2019-09-08 01:06:00, 389.59473684210525, 391.38, 387.15, 38, 397.60710526315796, 399.39, 395.16, 38, 8.012368421052628, 8.03, 8.0, 38, -0.4990749999999999, -0.318, -0.664, 120, 1441.0269333333333, 1443.303, 1439.497, 120, 1006.9668333333337, 1006.98, 1006.88, 60, 3.0, 3.0, 3.0, 60, 0.6201666666666665, 0.63, 0.62, 60, 0.22499999999999995, 0.3, 0.2, 12, , , , , 0.4166666666666669, 0.5, 0.4, 30, 78.44666666666667, 78.5, 78.3, 30, 7939.0, 7939.0, 7939.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25214577380467, -3.21818789880666, -3.31536338364498, 12, -0.38000000000000056, -0.38, -0.38, 120, , , , , 0.020147116858237543, 0.020223, 0.020074, 522, 5.140620689655172, 5.158, 5.137, 522, -19.32597701149422, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.827139684265, 1009.83726211021, 1009.81665331628, 12, 1009.0, 1009.0, 1009.0, 60, 77.42500000000001, 77.7, 77.1, 12, 0.21466666666666698, 0.29, 0.17, 120, 0.22666666666666666, 0.3, 0.2, 30, 77.41666666666667, 77.7, 77.1, 30, , , , , 154.8558807373047, 168.7, 143.3, 600, 334.85589599609375, 348.7, 323.3, 600, 3.320999999999996, 3.8, 3.0, 600, 154.8466796875, 168.7, 143.3, 287, 334.8466796875, 348.7, 323.3, 287, 131.8054962158203, 132.727142333984, 131.031433105469, 11, 161.89755249023438, 168.7, 159.2, 11, 161.89755249023438, 168.7, 159.2, 11, 115.9000015258789, 115.9, 115.9, 11, 130.36061096191406, 139.10000000000002, 129.0, 11, 27.356355667114258, 33.449911285122, 22.1793266506627, 286, 207.35635375976562, 213.449911285122, 202.179326650663, 286, 25.604537963867188, 25.988094329834, 25.2991676330566, 11, 39.31709289550781, 40.7189944630641, 37.6710318008937, 11, 30.929155349731445, 33.449911285122, 30.313362537019003, 11, 13.053236961364746, 13.0532365761983, 13.053236576198003, 11, 18.917774200439453, 21.9211407260412, 17.93784151016601, 11, 299.28973388671875, 360.0, 0.0, 600, 119.28972625732422, 360.0, 0.6000000000000227, 600, 0.23983333333333273, 0.9, 0.0, 600, 3.3198606271777016, 3.8, 3.0, 287, 2.955849104348132, 2.97339832869081, 2.93308951584813, 11, 3.313183401963892, 3.75, 2.73636363636364, 287, 3.674545454545455, 3.75, 3.58, 11, 3.8, 3.8, 3.8, 11, 3.7545454545454544, 3.8, 3.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 7.574225861549424, 8.05513109776046, 7.2344931059789, 286, 6.733737299974873, 6.76869660254793, 6.69576286200936, 11, 7.567306657470484, 8.00961733450425, 7.02059146698525, 287, 7.8850393107756584, 8.00961733450425, 7.65453767688484, 11, 7.9729812656053305, 8.05513109776046, 7.68687063829417, 11, 7.9729812656053305, 8.05513109776046, 7.68687063829417, 11, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 11, , , , , , , , , 215.6739959716797, 215.74, 215.55, 60, , , , , 10544.5, 10608.0, 10509.0, 60, 218.0944366455078, 218.23, 217.96, 600, 8041.557689666669, 8041.61499, 8041.50037, 60, 80.69262816111112, 80.6935831666667, 80.6916728333333, 60, 6745.296571833334, 6745.55043, 6745.04242, 60, -67.75494286388887, -67.750707, -67.7591738333333, 60, , , , , -0.09056666666666678, 1.15, -1.22, 600, 215.63719177246094, 215.75, 215.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10545.283399999998, 10609.1, 10509.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.4718017578125, 217.6, 217.34, 600, 217.4718017578125, 217.6, 217.34, 600, 0.0, 0.0, 0.0, 600, -0.007383333333333275, 0.01, -0.02, 600, -4.907716666666649, -4.82, -4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.558163320003, 8041.616334, 8041.499957, 600, 80.69263605533332, 80.6936055666667, 80.69166595, 600, 6745.302882626666, 6745.5606, 6745.044825, 600, 67.75504804377776, 67.7593433333333, 67.7507470833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.59376666666666, 0.6, 0.59, 600, -6.666666666666614e-05, 0.05, -0.04, 600, -0.2580499999999999, -0.22, -0.29, 600, 0.0007000000000000001, 0.05, -0.05, 600, -0.1878333333333331, 5.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.60550000000003, 8.7, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 601, -0.003250000000000003, 0.08, -0.09, 600, 8.639166666666657, 8.64, 8.63, 60, , , , , , , , , , , , , , , , , 16.001166666666663, 16.01, 15.99, 60, 8.39583333333333, 8.43, 8.37, 60, 39678.815, 39678.88, 39678.75, 14, 7830.214999999999, 7830.28, 7830.15, 14, 2.482959615384616, 2.48448, 2.48113, 78, 29.877619230769216, 29.8908, 29.8457, 78, 1440.2923461538467, 1440.353, 1440.267, 78, -0.4271923076923075, -0.4173, -0.4348, 78, 2.4810491525423726, 2.48188, 2.47889, 59, 29.941657627118637, 29.9555, 29.9124, 59, 1439.9524067796613, 1439.972, 1439.915, 59, -0.5176694915254236, -0.5134, -0.5213, 59
2019-09-08 01:07:00, 392.5120512820513, 395.78, 387.73, 39, 400.53435897435895, 403.81, 395.74, 39, 8.022307692307688, 8.03, 8.01, 39, -0.6880333333333334, -0.469, -0.84, 120, 1440.031208333334, 1442.831, 1438.859, 120, 1006.9631666666666, 1006.97, 1006.96, 60, 3.0, 3.0, 3.0, 60, 0.6248333333333332, 0.63, 0.62, 60, 0.35833333333333334, 0.4, 0.3, 12, , , , , 0.49333333333333335, 0.5, 0.4, 30, 78.05666666666667, 78.4, 77.9, 30, 7939.0, 7939.0, 7939.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2501201775402255, -3.19066850969739, -3.28778715833386, 12, -0.3803333333333338, -0.38, -0.4, 120, , , , , 0.02001862068965519, 0.020089, 0.01995, 522, 5.141224137931024, 5.158, 5.137, 522, -19.377471264367788, -19.19, -19.61, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8188906633892, 1009.82614032479, 1009.81610661727, 12, 1009.0, 1009.0, 1009.0, 60, 76.69166666666666, 77.0, 76.3, 12, 0.35525, 0.43, 0.28, 120, 0.3566666666666668, 0.4, 0.3, 30, 76.68333333333334, 77.1, 76.2, 30, , , , , 160.4393310546875, 173.2, 148.8, 600, 340.4393310546875, 353.2, 328.8, 600, 3.398333333333325, 3.8, 3.1, 600, 160.43519592285156, 173.2, 148.8, 287, 340.4352111816406, 353.2, 328.8, 287, 134.25369262695312, 135.830780029297, 132.885177612305, 12, 169.608154296875, 173.2, 168.7, 12, 169.608154296875, 173.2, 168.7, 12, 115.9000015258789, 115.9, 115.9, 12, 141.2166290283203, 143.3, 139.10000000000002, 12, 29.72463607788086, 35.1049064162491, 24.2858974990212, 288, 209.72463989257812, 215.104906416249, 204.285897499021, 288, 25.102022171020508, 25.239652633667, 25.0061893463135, 12, 37.07097244262695, 37.6710318008937, 36.6075278533453, 12, 33.7952995300293, 35.10490641624901, 33.449911285122, 12, 13.053237915039062, 13.0532365761983, 13.0532365761983, 12, 22.071748733520508, 22.179326650663, 21.9211407260412, 12, 240.283203125, 360.0, 0.0, 600, 60.283206939697266, 359.4, 0.8999999999999773, 600, 0.3823333333333334, 1.7, 0.0, 600, 3.3982578397212526, 3.8, 3.1, 287, 2.9849682886162, 3.00313370473537, 2.97336350974931, 12, 3.391691479252448, 3.7, 3.12, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.739428220125719, 8.09537709594406, 7.41056915071096, 288, 6.813987800867346, 6.86672672193639, 6.77295970643741, 12, 7.733167193004562, 8.03482111970906, 7.41581865407265, 287, 8.01381796537172, 8.03482111970906, 8.00961733450425, 12, 8.061838764124394, 8.09537709594406, 8.05513109776046, 12, 8.061838764124394, 8.09537709594406, 8.05513109776046, 12, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 12, , , , , , , , , 215.72866821289062, 215.88, 215.51, 60, , , , , 10644.5, 10708.0, 10609.0, 60, 218.19053649902344, 218.35, 218.01, 600, 8041.440986000004, 8041.49842, 8041.38344, 60, 80.69068309999999, 80.6916403333333, 80.689724, 60, 6745.814079999999, 6746.07004, 6745.55901, 60, -67.76356800000002, -67.7593168333333, -67.767834, 60, , , , , 0.07339999999999963, 1.03, -0.79, 600, 215.71693420410156, 215.88, 215.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10645.292016666643, 10709.11, 10609.21, 600, 0.5683333333333394, 0.6, 0.5, 1200, 217.5646514892578, 217.71, 217.39, 600, 217.5646514892578, 217.71, 217.39, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000025, 0.01, -0.01, 600, -5.00296666666668, -4.86, -5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.441429226666, 8041.499769, 8041.38297, 600, 80.69069048711101, 80.6916628166667, 80.6897161666667, 600, 6745.820463778332, 6746.080467, 6745.561424, 600, 67.76367439630557, 67.7680077833333, 67.7593570666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3499999999999701, 1.4, 1.3, 1200, 0.5930999999999994, 0.6, 0.59, 600, 0.00016666666666666663, 0.04, -0.04, 600, -0.2587000000000008, -0.24, -0.28, 600, 0.00065, 0.06, -0.04, 600, -0.027666666666666923, 4.7, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.698499999999902, 8.7, 8.6, 600, 16.070000000000196, 16.1, 16.0, 600, 1.1683333333333303, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0003333333333333305, 0.08, -0.09, 600, 8.668666666666669, 8.7, 8.64, 60, , , , , , , , , , , , , , , , , 16.05450000000001, 16.11, 16.01, 60, 8.26516666666667, 8.4, 8.2, 60, 39678.955, 39679.02, 39678.89, 14, 7830.3550000000005, 7830.42, 7830.29, 14, 2.4828891228070162, 2.4836, 2.48068, 57, 29.881508771929827, 29.887, 29.8534, 57, 1440.2745789473684, 1440.307, 1440.232, 57, -0.432098245614035, -0.4262, -0.4383, 57, 2.4812955000000003, 2.48175, 2.47926, 60, 29.94892, 29.9547, 29.9217, 60, 1439.9431333333341, 1439.964, 1439.906, 60, -0.5216900000000001, -0.5175, -0.5252, 60
2019-09-08 01:08:00, 394.3833333333333, 395.85, 393.42, 39, 402.40769230769234, 403.87, 401.44, 39, 8.024358974358973, 8.03, 8.02, 39, -0.8392666666666664, -0.749, -0.886, 120, 1439.5974166666674, 1440.536, 1438.927, 120, 1006.9773333333341, 1006.99, 1006.97, 60, 3.0, 3.0, 3.0, 60, 0.6300000000000002, 0.63, 0.63, 60, 0.5, 0.5, 0.5, 12, , , , , 0.8103448275862069, 1.0, 0.5, 29, 76.72758620689653, 77.8, 76.1, 29, 3915.5, 7841.0, -10.0, 4, 492.0, 492.0, 492.0, 2, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.25160860176504, -3.1987246540416, -3.2869334801324, 12, -0.38108333333333383, -0.35, -0.4, 120, , , , , 0.019877788867562383, 0.019962, 0.019784, 521, 5.1421593090211095, 5.158, 5.137, 521, -19.41330134357003, -19.19, -19.61, 521, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.0, 1006.0, 1006.0, 60, 1009.8331598642867, 1009.84565480247, 1009.82558770338, 12, 1009.0, 1009.0, 1009.0, 60, 75.89999999999999, 76.2, 75.7, 12, 0.49781512605042133, 0.52, 0.43, 119, 0.5, 0.5, 0.5, 29, 75.90689655172412, 76.2, 75.7, 29, , , , , 160.6917266845703, 169.5, 147.6, 600, 340.6917419433594, 349.5, 327.6, 600, 3.3126666666666633, 3.7, 2.8, 600, 160.67861938476562, 169.2, 149.5, 286, 340.6786193847656, 349.2, 329.5, 286, 137.7364959716797, 139.383651733398, 136.126113891602, 12, 173.1999969482422, 173.2, 173.2, 12, 173.1999969482422, 173.2, 173.2, 12, 115.9000015258789, 115.9, 115.9, 12, 146.80039978027344, 148.8, 143.3, 12, 29.788352966308594, 33.4824057817763, 25.0953874678571, 286, 209.78836059570312, 213.482405781776, 205.095387467857, 286, 24.94569206237793, 25.00732421875, 24.8878078460693, 12, 35.73099136352539, 36.6075278533453, 35.1049064162491, 12, 35.10490798950195, 35.1049064162491, 35.10490641624901, 12, 13.053237915039062, 13.0532365761983, 13.0532365761983, 12, 23.618728637695312, 24.2858974990212, 22.179326650663, 12, 152.7256317138672, 300.5, 55.0, 600, 332.72564697265625, 360.0, 0.8999999999999773, 600, 0.8198333333333331, 2.1, 0.1, 600, 3.30944055944056, 3.7, 2.8, 286, 3.0159652597403874, 3.0258356545961, 3.00626740947075, 12, 3.309857459613558, 3.58, 2.85, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.688345801546991, 8.04587193635772, 7.16890711756904, 286, 6.922310575358929, 6.97002723666946, 6.87588588183058, 12, 7.688571352411196, 8.00221312533062, 7.25019337945401, 287, 8.034821119709061, 8.03482111970906, 8.03482111970906, 12, 8.09537709594406, 8.09537709594406, 8.09537709594406, 12, 8.09537709594406, 8.09537709594406, 8.09537709594406, 12, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 12, , , , , , , , , 215.513671875, 215.67, 215.43, 60, , , , , 10744.5, 10808.0, 10709.0, 60, 217.97369384765625, 218.14, 217.88, 600, 8041.323473999999, 8041.38149, 8041.26534, 60, 80.68872456666666, 80.6896915, 80.6877556666667, 60, 6746.3341865, 6746.59031, 6746.0787, 60, -67.77223644166665, -67.7679783333333, -67.7765051666667, 60, , , , , 0.032933333333333384, 0.54, -0.45, 600, 215.4842987060547, 215.63, 215.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10745.293333333311, 10809.11, 10709.21, 600, 0.5700000000000084, 0.6, 0.5, 1200, 217.35809326171875, 217.52, 217.27, 600, 217.35809326171875, 217.52, 217.27, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, 0.0, 600, -4.9875000000000025, -4.85, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.32395409666, 8041.382782, 8041.264969, 600, 80.68873256827774, 80.6897130333333, 80.6877494833333, 600, 6746.3407718466715, 6746.600815, 6746.081301, 600, 67.7723461974444, 67.77668025, 67.7680216833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5937499999999992, 0.6, 0.59, 600, 0.0010000000000000005, 0.04, -0.03, 600, -0.25696666666666745, -0.24, -0.28, 600, -0.0006000000000000004, 0.04, -0.04, 600, 0.0651666666666666, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.751500000000089, 8.8, 8.7, 600, 16.185, 16.2, 16.1, 600, 1.1700000000000166, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.00105, 0.07, -0.07, 600, 8.730500000000003, 8.76, 8.7, 60, , , , , , , , , , , , , , , , , 16.16916666666668, 16.22, 16.11, 60, 8.359999999999994, 8.4, 8.28, 60, 39679.09500000001, 39679.16, 39679.03, 14, 7830.495, 7830.56, 7830.43, 14, 2.4850958620689654, 2.49162, 2.48261, 58, 29.905400000000007, 29.9817, 29.8752, 58, 1440.3315344827583, 1440.481, 1440.271, 58, -0.42676379310344836, -0.4168, -0.435, 58, 2.4839365, 2.48956, 2.48151, 60, 29.980456666666665, 30.0473, 29.9488, 60, 1440.0018666666667, 1440.135, 1439.948, 60, -0.5182100000000001, -0.5082, -0.522, 60
2019-09-08 01:09:00, 394.5994736842105, 396.01, 393.8, 38, 402.61947368421045, 404.03, 401.82, 38, 8.019999999999998, 8.03, 8.01, 38, -0.8554249999999999, -0.749, -0.922, 120, 1439.5222000000003, 1440.902, 1438.862, 120, 1007.0033333333337, 1007.02, 1006.99, 60, 3.0, 3.0, 3.0, 60, 0.6398333333333337, 0.64, 0.63, 60, 0.5416666666666665, 0.6, 0.5, 12, , , , , 1.1933333333333331, 1.5, 1.0, 30, 74.83666666666666, 76.2, 73.2, 30, 7168.5, 7185.0, 7152.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2909224497063083, -3.26096909387769, -3.32236221214413, 12, -0.3815000000000005, -0.38, -0.4, 120, , , , , 0.019712360153256732, 0.019802, 0.019622, 522, 5.1431551724137865, 5.158, 5.137, 522, -19.495747126436765, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.6166666666667, 1007.0, 1006.0, 60, 1009.8580121720083, 1009.87519784337, 1009.84565584156, 12, 1009.2666666666667, 1010.0, 1009.0, 60, 75.45, 75.7, 75.1, 12, 0.5574999999999991, 0.61, 0.52, 120, 0.5399999999999998, 0.6, 0.5, 30, 75.44666666666666, 75.7, 75.1, 30, , , , , 161.99598693847656, 184.9, 147.4, 600, 341.9959716796875, 360.0, 0.30000000000001137, 600, 3.0385000000000004, 3.6, 2.4, 600, 162.74722290039062, 184.3, 148.0, 286, 342.7472229003906, 360.0, 0.8999999999999773, 286, 141.4528045654297, 143.472595214844, 139.624847412109, 12, 177.82217407226562, 184.3, 173.2, 12, 177.82217407226562, 184.3, 173.2, 12, 115.96666717529297, 116.1, 115.9, 12, 148.06666564941406, 148.8, 148.0, 12, 31.180002212524414, 39.6976202161097, 24.7075359915939, 286, 211.1800079345703, 219.69762021611, 204.707535991594, 286, 24.920822143554688, 25.0669441223145, 24.8290157318115, 12, 37.01833724975586, 39.6976202161097, 35.1049064162491, 12, 37.01833724975586, 39.6976202161097, 35.1049064162491, 12, 13.053237915039062, 13.0532365761983, 13.0532365761983, 12, 24.426443099975586, 24.7075359915939, 24.2858974990212, 12, 147.6211700439453, 359.4, 2.9, 600, 327.62115478515625, 360.0, 0.30000000000001137, 600, 1.183833333333334, 3.6, 0.1, 600, 3.046853146853146, 3.7, 2.4, 286, 3.02361127644158, 3.0289592760181, 3.01911559888579, 12, 3.0592530197075636, 3.58181818181818, 2.56, 286, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7833333333333337, 3.8, 3.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.455584548414921, 8.10391017422059, 6.81279552934989, 286, 7.016567524071779, 7.05987758236395, 6.97788860158844, 12, 7.466630941268012, 7.92580198567718, 6.99419774671403, 286, 8.034821119709061, 8.03482111970906, 8.03482111970906, 12, 8.09822145536957, 8.10391017422059, 8.09537709594406, 12, 8.09822145536957, 8.10391017422059, 8.09537709594406, 12, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 12, , , , , , , , , 215.62583923339844, 215.85, 215.48, 60, , , , , 10844.5, 10908.0, 10809.0, 60, 218.15652465820312, 218.36, 218.01, 599, 8041.205277166667, 8041.26337, 8041.14723, 60, 80.68675461944444, 80.6877228333333, 80.6857871666667, 60, 6746.856113833332, 6747.11319, 6746.59901, 60, -67.78093523055557, -67.7766501666667, -67.7852198333333, 60, , , , , 0.2490150250417366, 1.06, -0.72, 599, 215.62660217285156, 215.96, 215.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10845.29333333331, 10909.11, 10809.21, 600, 0.5716666666666746, 0.6, 0.5, 1200, 217.55484008789062, 217.77, 217.39, 600, 217.55484008789062, 217.77, 217.39, 600, 0.0, 0.0, 0.0, 600, 0.000666666666666667, 0.01, -0.0, 600, -4.553316666666694, -4.27, -4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.205782459998, 8041.264782, 8041.146816, 600, 80.68676304099995, 80.6877463666667, 80.6857802666667, 600, 6746.862631560004, 6747.123538, 6746.601673, 600, 67.78104385933334, 67.7853923, 67.77669455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5948333333333315, 0.6, 0.59, 600, -0.00031666666666666703, 0.04, -0.03, 600, -0.25980000000000025, -0.23, -0.29, 600, 0.00044999999999999955, 0.05, -0.05, 600, 0.3053333333333334, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.200000000000006, 16.2, 16.2, 600, 1.1950000000000278, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.004899999999999999, 0.07, -0.07, 600, 8.75833333333333, 8.76, 8.75, 60, , , , , , , , , , , , , , , , , 16.21866666666669, 16.23, 16.21, 60, 8.380999999999998, 8.44, 8.31, 60, 39679.23499999999, 39679.3, 39679.17, 14, 7830.635, 7830.7, 7830.57, 14, 2.494096724137931, 2.49618, 2.49186, 58, 30.001277586206896, 30.0185, 29.9745, 58, 1440.5695344827584, 1440.647, 1440.499, 58, -0.40347586206896546, -0.3914, -0.4131, 58, 2.492186779661017, 2.49352, 2.48866, 59, 30.069559322033893, 30.0871, 30.0194, 59, 1440.2171355932207, 1440.26, 1440.134, 59, -0.4978830508474577, -0.4917, -0.5082, 59
2019-09-08 01:10:00, 393.921282051282, 395.72, 392.9, 39, 401.9410256410256, 403.74, 400.92, 39, 8.01974358974359, 8.02, 8.01, 39, -0.8940666666666669, -0.82, -0.95, 120, 1439.3660416666667, 1440.318, 1438.795, 120, 1007.0305, 1007.04, 1007.02, 60, 3.0, 3.0, 3.0, 60, 0.6545000000000009, 0.67, 0.64, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 1.5724137931034479, 1.8, 1.4, 29, 72.78620689655173, 73.7, 71.6, 29, 7135.5, 7152.0, 7119.0, 4, 311.0, 360.0, 262.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3010547683443128, -3.29659376814902, -3.31443776893019, 12, -0.3829268292682923, -0.38, -0.4, 82, , , , , 0.01953581226053639, 0.019629, 0.01944, 522, 5.142189655172405, 5.158, 5.137, 522, -19.45630268199232, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.885232932805, 1009.89526699006, 1009.87519887834, 12, 1010.0, 1010.0, 1010.0, 60, 75.075, 75.1, 75.0, 12, 0.5969999999999991, 0.61, 0.58, 120, 0.6, 0.6, 0.6, 29, 75.07241379310344, 75.1, 75.0, 29, , , , , 161.15060424804688, 178.0, 144.2, 600, 341.1506042480469, 358.0, 324.2, 600, 2.7176666666666645, 3.5, 2.0, 600, 161.49215698242188, 178.0, 144.6, 288, 341.4921569824219, 358.0, 324.6, 288, 145.4277801513672, 146.887420654297, 143.859359741211, 11, 184.3000030517578, 184.3, 184.3, 11, 184.3000030517578, 184.3, 184.3, 11, 116.0999984741211, 116.1, 116.1, 11, 147.6910400390625, 148.0, 144.6, 11, 31.125844955444336, 37.3250326950576, 25.1554281118965, 288, 211.12583923339844, 217.325032695058, 205.155428111896, 288, 25.543758392333984, 25.9677963256836, 25.1298675537109, 11, 39.6976203918457, 39.6976202161097, 39.6976202161097, 11, 39.6976203918457, 39.6976202161097, 39.6976202161097, 11, 13.053236961364746, 13.0532365761983, 13.0532365761983, 11, 24.707534790039062, 24.7075359915939, 24.7075359915939, 11, 151.74070739746094, 199.3, 33.2, 600, 331.7406921386719, 360.0, 0.30000000000001137, 600, 1.2593333333333356, 2.9, 0.1, 600, 2.7256944444444455, 3.5, 2.0, 288, 3.0202438571953167, 3.02991988854057, 3.00062739630533, 11, 2.721872030408615, 3.35454545454545, 2.09, 287, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 7.133722650261698, 7.86691851538402, 6.46342013037256, 288, 7.101380668209668, 7.11457698017633, 7.07090474238489, 11, 7.13019863089082, 7.80334706340479, 6.52456014085739, 287, 8.034821119709061, 8.03482111970906, 8.03482111970906, 11, 8.103910174220589, 8.10391017422059, 8.10391017422059, 11, 8.103910174220589, 8.10391017422059, 8.10391017422059, 11, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 11, , , , , , , , , 215.89466857910156, 215.98, 215.79, 60, , , , , 10944.5, 11008.0, 10909.0, 60, 218.05899047851562, 218.33, 217.91, 601, 8041.087388833335, 8041.14527, 8041.0295, 60, 80.68478981388888, 80.6857545, 80.683825, 60, 6747.380735500001, 6747.63911, 6747.12198, 60, -67.789678925, -67.7853663333333, -67.7939851666667, 60, , , , , -0.3562396006655576, 0.84, -1.07, 601, 215.8706817626953, 216.0, 215.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 10945.29333333331, 11009.11, 10909.21, 600, 0.5366666666666671, 0.6, 0.5, 1200, 217.45172119140625, 217.76, 217.29, 600, 217.45172119140625, 217.76, 217.29, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -4.412183333333342, -4.27, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8041.087809844995, 8041.146634, 8041.028998, 600, 80.68479683075007, 80.6857772333333, 80.6838166333333, 600, 6747.387065123337, 6747.649393, 6747.124419, 600, 67.78978441872216, 67.79415655, 67.7854069833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5934833333333294, 0.6, 0.59, 600, -0.0007166666666666671, 0.04, -0.05, 600, -0.2555833333333331, -0.23, -0.28, 600, 0.000216666666666667, 0.04, -0.05, 600, -0.3929999999999996, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.79933333333343, 8.8, 8.7, 600, 16.200000000000006, 16.2, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.006549999999999998, 0.09, -0.08, 600, 8.757833333333329, 8.76, 8.75, 60, , , , , , , , , , , , , , , , , 16.21716666666669, 16.22, 16.21, 60, 8.29372881355932, 8.37, 8.25, 59, 39679.37, 39679.43, 39679.31, 13, 7830.7699999999995, 7830.83, 7830.71, 13, 2.489101929824561, 2.49279, 2.48661, 57, 29.940796491228074, 29.978, 29.9028, 57, 1440.4624912280706, 1440.567, 1440.406, 57, -0.4090140350877194, -0.3975, -0.4197, 57, 2.4873435000000006, 2.49011, 2.4843, 60, 30.009926666666665, 30.0448, 29.9714, 60, 1440.1157500000002, 1440.171, 1440.054, 60, -0.5024133333333334, -0.4949, -0.5067, 60
2019-09-08 01:11:00, 391.5718421052632, 394.81, 390.0, 38, 399.5915789473683, 402.83, 398.02, 38, 8.019736842105264, 8.02, 8.01, 38, -0.9114500000000005, -0.844, -0.948, 120, 1439.4450166666663, 1441.196, 1438.756, 120, 1007.0563333333325, 1007.07, 1007.04, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, 0.5, 0.5, 0.5, 12, , , , , 1.5633333333333332, 1.7, 1.4, 30, 72.57666666666667, 72.9, 72.1, 30, 3915.5, 7841.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.399414163780001, -3.39347089212384, -3.41130070709232, 12, -0.38456521739130417, -0.38, -0.4, 92, , , , , 0.019361021072796934, 0.01945, 0.019275, 522, 5.1418275862068885, 5.158, 5.137, 522, -19.441034482758603, -19.19, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9124959401441, 1009.92591895939, 1009.89526802636, 12, 1010.0, 1010.0, 1010.0, 60, 75.06666666666668, 75.1, 75.0, 12, 0.5612499999999983, 0.58, 0.55, 120, 0.5, 0.5, 0.5, 31, 75.07419354838707, 75.1, 75.0, 31, , , , , 160.09710693359375, 187.7, 136.8, 600, 340.09710693359375, 359.1, 1.1000000000000227, 600, 2.177166666666666, 2.7, 1.6, 600, 160.05601501464844, 188.3, 136.8, 287, 340.0559997558594, 358.3, 1.1000000000000227, 287, 148.33627319335938, 149.733093261719, 147.100952148438, 12, 186.6334686279297, 188.3, 184.3, 12, 186.6334686279297, 188.3, 184.3, 12, 116.0999984741211, 116.1, 116.1, 12, 138.7311248779297, 144.6, 136.8, 12, 31.483135223388672, 40.8968054741829, 22.9990859447122, 286, 211.48313903808594, 220.896805474183, 202.999085944712, 286, 26.45948028564453, 26.9499111175537, 26.0308647155762, 12, 40.39714813232422, 40.8968054741829, 39.6976202161097, 12, 40.39714813232422, 40.8968054741829, 39.6976202161097, 12, 13.053237915039062, 13.0532365761983, 13.0532365761983, 12, 23.463489532470703, 25.1554281118965, 22.9990859447122, 12, 143.7550811767578, 360.0, 0.0, 600, 323.75506591796875, 360.0, 0.30000000000001137, 600, 0.9423333333333316, 2.3, 0.0, 600, 2.1797909407665528, 2.7, 1.6, 287, 2.958433382486336, 2.9987456445993, 2.9125740160223, 12, 2.1886221095977185, 2.73, 1.66, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.583333333333334, 3.7, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 6.556937741171147, 7.11358639766769, 6.03374533315701, 286, 7.103945806167761, 7.11699238593915, 7.08659221026923, 12, 6.5655489913858895, 7.13152595688118, 6.12946400470256, 287, 8.034821119709061, 8.03482111970906, 8.03482111970906, 12, 8.103910174220589, 8.10391017422059, 8.10391017422059, 12, 8.044662259511446, 8.10391017422059, 7.86691851538402, 12, 5.3679384963917505, 5.36793849639175, 5.36793849639175, 12, , , , , , , , , 216.0453338623047, 216.16, 215.84, 60, , , , , 11044.5, 11108.0, 11009.0, 60, 218.02586364746094, 218.13, 217.92, 601, 8040.969983833337, 8041.02754, 8040.91259, 60, 80.68283306388889, 80.6837923333333, 80.6818765, 60, 6747.906402333331, 6748.16461, 6747.64786, 60, -67.79844003888886, -67.794131, -67.8027435, 60, , , , , 0.06429284525790344, 0.83, -0.84, 601, 216.03173828125, 216.15, 215.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11045.301733333315, 11109.12, 11009.21, 600, 0.5883333333333464, 0.6, 0.5, 1200, 217.40093994140625, 217.5, 217.29, 600, 217.40093994140625, 217.5, 217.29, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666667e-05, 0.01, 0.0, 600, -4.268316666666674, -4.06, -4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.970413694995, 8041.028809, 8040.91213, 600, 80.68284022825004, 80.6838134833333, 80.6818688333333, 600, 6747.912727678333, 6748.174915, 6747.650166, 600, 67.7985454613055, 67.80291525, 67.7941694333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3600000000000054, 1.4, 1.3, 1200, 0.5931499999999991, 0.6, 0.58, 600, 3.333333333333315e-05, 0.04, -0.04, 600, -0.2566333333333336, -0.23, -0.28, 600, 0.0016000000000000012, 0.05, -0.04, 600, -0.054499999999999944, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.14950000000014, 16.2, 16.1, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0009333333333333332, 0.07, -0.08, 600, 8.7245, 8.75, 8.69, 60, , , , , , , , , , , , , , , , , 16.157333333333334, 16.21, 16.1, 60, 8.317868852459013, 8.4, 8.27, 61, 39679.51, 39679.58, 39679.44, 15, 7830.910000000001, 7830.98, 7830.84, 15, 2.4933217241379317, 2.49471, 2.49187, 58, 29.99340862068964, 30.0138, 29.976, 58, 1440.5476724137925, 1440.578, 1440.516, 58, -0.40587068965517237, -0.3971, -0.4122, 58, 2.49181186440678, 2.49351, 2.49021, 59, 30.063642372881354, 30.0835, 30.0463, 59, 1440.2136779661018, 1440.257, 1440.17, 59, -0.49691016949152533, -0.493, -0.5019, 59
2019-09-08 01:12:00, 390.36333333333334, 391.74, 389.74, 39, 398.38487179487174, 399.76, 397.77, 39, 8.02153846153846, 8.03, 8.01, 39, -0.8930333333333335, -0.775, -0.96, 120, 1439.4072916666669, 1440.677, 1438.797, 120, 1007.0799999999992, 1007.1, 1007.07, 60, 3.0, 3.0, 3.0, 60, 0.7388333333333335, 0.74, 0.67, 60, 0.5, 0.5, 0.5, 12, , , , , 1.363333333333333, 1.4, 1.3, 30, 71.98000000000002, 72.6, 71.7, 30, 7168.5, 7185.0, 7152.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.353471373494908, -3.30463742259838, -3.41130070709232, 12, -0.39033333333333303, -0.38, -0.4, 120, , , , , 0.019205327586206893, 0.019284, 0.019128, 522, 5.141304597701143, 5.158, 5.137, 522, -19.413678160919517, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9359539828793, 1009.95601632845, 1009.92591998557, 12, 1010.0, 1010.0, 1010.0, 60, 75.325, 75.6, 75.0, 12, 0.5372500000000013, 0.55, 0.52, 120, 0.5, 0.5, 0.5, 29, 75.31034482758622, 75.6, 75.0, 29, , , , , 161.94876098632812, 195.1, 128.8, 600, 341.9487609863281, 360.0, 0.30000000000001137, 600, 1.4793333333333343, 2.1, 0.6, 600, 157.587890625, 193.2, 72.0, 287, 337.587890625, 360.0, 0.30000000000001137, 287, 151.68441772460938, 153.220657348633, 150.069412231445, 12, 191.1585693359375, 193.2, 188.3, 12, 191.1585693359375, 193.2, 188.3, 12, 90.18799591064453, 116.1, 72.0, 12, 98.3622817993164, 136.8, 72.0, 12, 32.83061981201172, 40.6925988860595, 25.2049136726971, 288, 212.8306121826172, 220.69259888606, 205.204913672697, 288, 27.59722328186035, 28.1254844665527, 27.0677795410156, 12, 40.89680480957031, 40.8968054741829, 40.8968054741829, 12, 40.89680480957031, 40.8968054741829, 40.8968054741829, 12, 13.053237915039062, 13.0532365761983, 13.0532365761983, 12, 22.99908447265625, 22.9990859447122, 22.9990859447122, 12, 153.7838592529297, 360.0, 0.0, 600, 333.78387451171875, 360.0, 0.30000000000001137, 600, 0.855333333333334, 2.2, 0.0, 600, 1.5083623693379797, 2.2, 0.7, 287, 2.866440907437136, 2.90431754874652, 2.83296206056387, 12, 1.5219702248970555, 2.15, 0.77, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1666666666666665, 3.5, 3.0, 12, 0.9083333333333331, 1.2, 0.7, 12, 5.829345391162895, 6.62137422690098, 4.27607078621386, 288, 7.076700180617162, 7.08454300949284, 7.06849249063864, 12, 5.843594433134453, 6.5812995914633, 4.36015427086852, 287, 8.034821119709061, 8.03482111970906, 8.03482111970906, 12, 8.103910174220589, 8.10391017422059, 8.10391017422059, 12, 7.491063565462272, 7.86691851538402, 7.14048161461635, 12, 4.731015665454646, 5.36793849639175, 4.27607078621386, 12, , , , , , , , , 216.10350036621094, 216.21, 216.03, 60, , , , , 11144.5, 11208.0, 11109.0, 60, 217.9954376220703, 218.12, 217.89, 600, 8040.853561666668, 8040.91066, 8040.79661, 60, 80.68089269444448, 80.6818443333333, 80.6799435, 60, 6748.430151166666, 6748.68639, 6748.17336, 60, -67.80716918611111, -67.8028893333333, -67.8114398333333, 60, , , , , 0.02571666666666664, 1.01, -0.96, 600, 216.08126831054688, 216.21, 215.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11145.303333333313, 11209.12, 11109.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.38519287109375, 217.5, 217.29, 600, 217.38519287109375, 217.5, 217.29, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666677, 0.01, -0.01, 600, -4.335766666666662, -4.25, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.853983726664, 8040.911952, 8040.796146, 600, 80.68089972877773, 80.6818658666667, 80.6799357666667, 600, 6748.43636164667, 6748.696418, 6748.175684, 600, 67.80727269411106, 67.8116069666667, 67.8029280666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326666666666641, 1.4, 1.3, 1200, 0.5920833333333301, 0.6, 0.59, 600, -0.00018333333333333353, 0.04, -0.04, 600, -0.2531000000000016, -0.22, -0.28, 600, 0.00018333333333333328, 0.04, -0.04, 600, 0.2, 4.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.653666666666707, 8.7, 8.6, 600, 16.026166666666654, 16.1, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003383333333333336, 0.08, -0.07, 600, 8.658499999999995, 8.69, 8.63, 60, , , , , , , , , , , , , , , , , 16.0355, 16.1, 15.98, 60, 8.479833333333337, 8.56, 8.35, 60, 39679.655000000006, 39679.72, 39679.59, 14, 7831.055, 7831.12, 7830.99, 14, 2.484968863636363, 2.49338, 2.48143, 44, 29.893627272727272, 29.9912, 29.8584, 44, 1440.3640227272726, 1440.559, 1440.254, 44, -0.4165227272727272, -0.4028, -0.4305, 44, 2.481493833333334, 2.49068, 2.47873, 60, 29.945345, 30.0475, 29.9234, 60, 1439.9676999999997, 1440.197, 1439.868, 60, -0.5154549999999999, -0.4955, -0.5304, 60
2019-09-08 01:13:00, 390.4138461538462, 391.07, 389.78, 39, 398.42358974358973, 399.08, 397.8, 39, 8.009743589743588, 8.02, 7.99, 39, -0.9675749999999997, -0.924, -0.994, 120, 1439.0646499999996, 1440.137, 1438.688, 120, 1007.1003333333324, 1007.11, 1007.09, 60, 3.0, 3.0, 3.0, 60, 0.768999999999999, 0.8, 0.74, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 1.2300000000000002, 1.3, 1.1, 30, 72.83999999999999, 73.3, 72.1, 30, 7069.5, 7086.0, 7053.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.361820850163141, -3.34857940554957, -3.38389683365523, 12, -0.3943333333333328, -0.38, -0.4, 120, , , , , 0.019045582375478952, 0.019132, 0.018959, 522, 5.140741379310334, 5.158, 5.137, 522, -19.363793103448252, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.95569583488, 1009.96660355206, 1009.94655093424, 12, 1010.0, 1010.0, 1010.0, 60, 75.825, 75.9, 75.7, 12, 0.48213114754098374, 0.52, 0.46, 61, 0.4000000000000002, 0.4, 0.4, 31, 75.82258064516132, 75.9, 75.6, 31, , , , , 182.56927490234375, 208.8, 149.5, 600, 2.569281816482544, 360.0, 0.30000000000001137, 600, 1.2410000000000003, 1.7, 0.8, 600, 184.30450439453125, 208.8, 149.5, 287, 4.304510116577148, 360.0, 0.30000000000001137, 287, 156.22569274902344, 158.813262939453, 153.558578491211, 12, 206.65025329589844, 208.8, 203.0, 12, 206.65025329589844, 208.8, 203.0, 12, 72.0, 72.0, 72.0, 12, 72.0, 72.0, 72.0, 12, 39.02225875854492, 44.6570768392498, 32.2592075138633, 287, 219.0222625732422, 224.65707683925, 212.259207513863, 287, 29.210956573486328, 30.1161518096924, 28.2653579711914, 12, 44.3488655090332, 44.6570768392498, 42.9340039664189, 12, 44.3488655090332, 44.6570768392498, 42.9340039664189, 12, 15.47227954864502, 17.9378415101664, 13.053236576198003, 12, 24.545276641845703, 25.2049136726971, 22.999085944711993, 12, 189.83804321289062, 360.0, 0.0, 600, 9.838038444519043, 360.0, 0.30000000000001137, 600, 0.7809999999999987, 1.5, 0.0, 600, 1.300348432055747, 1.7, 0.9, 287, 2.7543239029047686, 2.82036908077995, 2.68447075208914, 12, 1.3038446969696964, 1.59, 0.92, 288, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.4249999999999994, 2.7, 2.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.741894353401381, 6.14452511132639, 5.35005272292919, 287, 7.029770284530266, 7.06212409177243, 6.9904802563086, 12, 5.741646159113694, 6.02788114451418, 5.39510777964413, 288, 8.034821119709061, 8.03482111970906, 8.03482111970906, 12, 8.103910174220589, 8.10391017422059, 8.10391017422059, 12, 6.872655765142969, 7.10387177728095, 6.62137422690098, 12, 4.276070786213859, 4.27607078621386, 4.27607078621386, 12, , , , , , , , , 216.23866271972656, 216.35, 216.15, 60, , , , , 11244.5, 11308.0, 11209.0, 60, 218.0657196044922, 218.14, 218.01, 600, 8040.737648833335, 8040.79469, 8040.68034, 60, 80.67896081388889, 80.6799115, 80.6780056666667, 60, 6748.9526525, 6749.21192, 6748.6951, 60, -67.81587754166667, -67.811585, -67.8201986666667, 60, , , , , -0.0005499999999999883, 0.75, -0.59, 600, 216.21827697753906, 216.35, 216.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11245.303333333313, 11309.12, 11209.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.43408203125, 217.5, 217.37, 600, 217.43408203125, 217.5, 217.37, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333267, -0.0, -0.02, 600, -4.334533333333352, -4.22, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.738004090003, 8040.795965, 8040.679785, 600, 80.6789667348334, 80.67993275, 80.6779964166667, 600, 6748.958986966668, 6749.222492, 6748.697237, 600, 67.81598311611117, 67.8203748666667, 67.8116206166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333053, 1.4, 1.3, 1200, 0.5953499999999975, 0.6, 0.59, 600, 0.00026666666666666657, 0.04, -0.04, 600, -0.24856666666666616, -0.22, -0.28, 600, 1.6666666666666268e-05, 0.04, -0.05, 600, -0.02949999999999993, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.686499999999926, 8.8, 8.6, 600, 16.102333333333494, 16.2, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006666666666666662, 0.06, -0.07, 600, 8.669000000000002, 8.73, 8.63, 60, , , , , , , , , , , , , , , , , 16.054166666666664, 16.17, 15.98, 60, 8.306000000000003, 8.43, 8.24, 60, 39679.795, 39679.86, 39679.73, 14, 7831.195, 7831.26, 7831.13, 14, 2.4813712676056334, 2.48356, 2.47974, 71, 29.868728169014066, 29.8953, 29.8523, 71, 1440.2227464788728, 1440.277, 1440.171, 71, -0.43946760563380294, -0.43, -0.4463, 71, 2.480019166666666, 2.48185, 2.47841, 60, 29.940588333333338, 29.9641, 29.9215, 60, 1439.8910333333336, 1439.929, 1439.853, 60, -0.5303783333333333, -0.5272, -0.5338, 60
2019-09-08 01:14:00, 389.8836842105263, 391.48, 388.91, 38, 397.91368421052636, 399.52, 396.93, 38, 8.029999999999996, 8.04, 8.01, 38, -0.9216583333333336, -0.813, -0.99, 120, 1439.3194666666664, 1441.056, 1438.72, 120, 1007.0940983606545, 1007.11, 1007.0, 61, 3.0, 3.0, 3.0, 61, 0.7999999999999993, 0.8, 0.8, 61, 0.4666666666666666, 0.5, 0.4, 12, , , , , 1.0586206896551724, 1.1, 1.0, 29, 73.12068965517238, 73.3, 73.0, 29, 7102.5, 7119.0, 7086.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2692290235327826, -3.1987246540416, -3.34857940554957, 12, -0.3976666666666659, -0.38, -0.4, 120, , , , , 0.018885415708812244, 0.01897, 0.018803, 522, 5.14190804597701, 5.158, 5.137, 522, -19.360574712643643, -19.19, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1009.9537594511476, 1009.96661283127, 1009.92595601679, 12, 1009.9672131147541, 1010.0, 1009.0, 61, 75.98333333333333, 76.2, 75.9, 12, 0.5042500000000012, 0.52, 0.46, 120, 0.4689655172413793, 0.5, 0.4, 29, 75.97241379310343, 76.2, 75.9, 29, , , , , 195.5229949951172, 229.5, 139.3, 600, 15.522995948791504, 360.0, 0.30000000000001137, 600, 1.0721666666666652, 1.7, 0.5, 600, 196.31687927246094, 229.5, 148.4, 287, 16.316884994506836, 360.0, 0.6000000000000227, 287, 161.5743865966797, 164.391784667969, 159.254302978516, 12, 220.2391815185547, 229.5, 208.8, 12, 220.2391815185547, 229.5, 208.8, 12, 72.0, 72.0, 72.0, 12, 103.05548095703125, 143.5, 72.0, 12, 41.40468978881836, 50.2319668332162, 32.7171449959346, 287, 221.40469360351562, 230.231966833216, 212.717144995935, 287, 31.0787353515625, 31.9796886444092, 30.251012802124, 12, 47.016475677490234, 50.2319668332162, 44.6570768392498, 12, 47.016475677490234, 50.2319668332162, 44.6570768392498, 12, 19.168004989624023, 21.9211407260412, 17.9378415101664, 12, 25.791637420654297, 32.2592075138633, 25.20491367269699, 12, 182.66165161132812, 342.0, 0.0, 600, 2.6616482734680176, 360.0, 0.30000000000001137, 600, 0.8864999999999978, 1.5, 0.0, 600, 1.1526132404181195, 1.7, 0.7, 287, 2.583177787346805, 2.66905673512008, 2.49749478079332, 12, 1.1486632879315806, 1.57, 0.8, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.9916666666666665, 2.1, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.567621683226216, 5.91187418473154, 5.14585087135095, 287, 6.916470484507215, 6.97964874984317, 6.84688707640796, 12, 5.565892749476588, 5.83956980799392, 5.25072420319682, 287, 8.034821119709061, 8.03482111970906, 8.03482111970906, 12, 8.103910174220589, 8.10391017422059, 8.10391017422059, 12, 6.400134673433969, 6.52793945448776, 6.14452511132639, 12, 4.276070786213859, 4.27607078621386, 4.27607078621386, 12, , , , , , , , , 216.4771728515625, 216.65, 216.28, 60, , , , , 11344.5, 11408.0, 11309.0, 60, 218.06121826171875, 218.25, 217.92, 600, 8040.620909666668, 8040.67839, 8040.56325, 60, 80.67701516111109, 80.6779731666667, 80.6760541666667, 60, 6749.483289166667, 6749.74556, 6749.22078, 60, -67.82472148611113, -67.8203463333333, -67.8290926666667, 60, , , , , -0.12645000000000017, 0.78, -0.96, 600, 216.4371337890625, 216.66, 216.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11345.30334999998, 11409.12, 11309.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.42848205566406, 217.62, 217.28, 600, 217.42848205566406, 217.62, 217.28, 600, 0.0, 0.0, 0.0, 600, 0.012349999999999884, 0.02, 0.0, 600, -4.229050000000006, -4.1, -4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.62121017667, 8040.679599, 8040.562623, 600, 80.67702016961121, 80.6779933166667, 80.6760437166667, 600, 6749.490142579993, 6749.756635, 6749.223347, 600, 67.82483570966666, 67.82927725, 67.8203891166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.5950666666666654, 0.6, 0.59, 600, 0.00028333333333333373, 0.04, -0.04, 600, -0.24851666666666722, -0.23, -0.27, 600, -0.0002833333333333332, 0.04, -0.05, 600, -0.2076666666666667, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.268499999999964, 16.3, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0036166666666666656, 0.07, -0.06, 600, 8.76283333333332, 8.78, 8.73, 60, , , , , , , , , , , , , , , , , 16.228833333333334, 16.27, 16.17, 60, 8.485999999999997, 8.6, 8.39, 60, 39679.935, 39680.0, 39679.87, 14, 7831.335, 7831.4, 7831.27, 14, 2.481204482758621, 2.48455, 2.47957, 58, 29.869079310344823, 29.908, 29.8505, 58, 1440.2109827586205, 1440.288, 1440.166, 58, -0.4420586206896553, -0.4333, -0.4492, 58, 2.4800776271186447, 2.48375, 2.47828, 59, 29.94092033898306, 29.9821, 29.9185, 59, 1439.8936949152537, 1439.984, 1439.853, 59, -0.529920338983051, -0.5224, -0.5335, 59
2019-09-08 01:15:00, 389.5505128205128, 390.65, 387.77, 39, 397.5641025641025, 398.67, 395.78, 39, 8.013589743589737, 8.03, 8.0, 39, -0.8642, -0.792, -0.923, 120, 1439.59705, 1441.152, 1438.842, 120, 1007.0851666666673, 1007.1, 1007.06, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, 0.5, 0.5, 0.5, 12, , , , , 1.0433333333333337, 1.1, 1.0, 30, 73.32999999999998, 73.7, 73.1, 30, 3571.0, 7152.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.206085627913413, -3.18114470484971, -3.25158792784879, 12, -0.3986666666666659, -0.38, -0.4, 120, , , , , 0.018733952107279676, 0.018818, 0.01866, 522, 5.142712643678149, 5.158, 5.137, 522, -19.399999999999974, -19.19, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9426767315869, 1009.95604213783, 1009.93599168073, 12, 1010.0, 1010.0, 1010.0, 60, 76.15833333333333, 76.3, 75.9, 12, 0.5257499999999998, 0.55, 0.49, 120, 0.5, 0.5, 0.5, 30, 76.17, 76.3, 75.9, 30, , , , , 175.85836791992188, 224.1, 140.6, 600, 355.8583679199219, 360.0, 0.6000000000000227, 600, 1.2738333333333334, 1.9, 0.8, 600, 174.6559600830078, 224.1, 147.0, 287, 354.65594482421875, 360.0, 0.30000000000001137, 287, 165.74095153808594, 166.851867675781, 164.773773193359, 11, 229.5, 229.5, 229.5, 11, 229.5, 229.5, 229.5, 11, 72.0, 72.0, 72.0, 11, 147.5090789794922, 148.4, 147.0, 11, 36.85506057739258, 47.9465857170074, 29.7271468900351, 286, 216.8550567626953, 227.946585717007, 209.727146890035, 286, 32.54890441894531, 33.0153884887695, 32.113956451416, 11, 50.23196792602539, 50.2319668332162, 50.231966833216006, 11, 50.23196792602539, 50.2319668332162, 50.231966833216006, 11, 22.085439682006836, 22.179326650663, 21.9211407260412, 11, 30.54899024963379, 32.2592075138633, 29.727146890034987, 11, 164.86048889160156, 213.6, 0.0, 600, 344.8605041503906, 360.0, 0.30000000000001137, 600, 1.0361666666666716, 1.8, 0.0, 600, 1.4170731707317117, 1.8, 1.0, 287, 2.4124239560962715, 2.48410434782609, 2.3438065414057, 11, 1.4127018436109333, 1.73, 1.0, 286, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 5.906192806351185, 6.33204700969024, 5.47082261444575, 287, 6.779165446873799, 6.83716656994321, 6.72442892834692, 11, 5.898731605258047, 6.26138493195301, 5.506159234713, 286, 8.034821119709061, 8.03482111970906, 8.03482111970906, 11, 8.103910174220589, 8.10391017422059, 8.10391017422059, 11, 6.262980220700553, 6.33204700969024, 6.24763204536951, 11, 4.276070786213859, 4.27607078621386, 4.27607078621386, 11, , , , , , , , , 216.29783630371094, 216.42, 216.17, 60, , , , , 11444.5, 11508.0, 11409.0, 60, 218.06057739257812, 218.2, 217.93, 599, 8040.503392166667, 8040.56129, 8040.44552, 60, 80.67505653611111, 80.6760215, 80.674092, 60, 6750.016152999996, 6750.27873, 6749.75442, 60, -67.83360255, -67.8292403333333, -67.8379788333333, 60, , , , , 0.1321368948247076, 0.98, -0.92, 599, 216.2672882080078, 216.39, 216.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11445.310550000026, 11509.13, 11409.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.43594360351562, 217.56, 217.32, 600, 217.43594360351562, 217.56, 217.32, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666599, 0.01, -0.01, 600, -4.382466666666675, -4.31, -4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.503611818338, 8040.562435, 8040.444817, 600, 80.67506019697218, 80.6760405833333, 80.6740802833333, 600, 6750.023197461673, 6750.28961, 6749.7575, 600, 67.83371995769437, 67.8381601666667, 67.8292916666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666591, 1.4, 1.3, 1200, 0.5949833333333338, 0.6, 0.58, 600, -0.0003166666666666669, 0.04, -0.04, 600, -0.24986666666666532, -0.23, -0.26, 600, 0.0006166666666666666, 0.04, -0.04, 600, 0.19333333333333313, 5.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0031000000000000042, 0.08, -0.07, 600, 8.799166666666668, 8.81, 8.79, 60, , , , , , , , , , , , , , , , , 16.29283333333331, 16.31, 16.27, 60, 8.499333333333333, 8.56, 8.43, 60, 39680.075000000004, 39680.14, 39680.01, 14, 7831.474999999999, 7831.54, 7831.41, 14, 2.480949999999999, 2.48562, 2.47869, 58, 29.85889482758622, 29.9144, 29.8348, 58, 1440.2299137931034, 1440.344, 1440.164, 58, -0.43512931034482766, -0.425, -0.4443, 58, 2.478944166666666, 2.48383, 2.47712, 60, 29.923174999999997, 29.9827, 29.9035, 60, 1439.882866666667, 1439.991, 1439.833, 60, -0.5271633333333332, -0.5193, -0.5324, 60
2019-09-08 01:16:00, 389.20589743589744, 390.4, 388.48, 39, 397.2248717948719, 398.41, 396.51, 39, 8.018974358974356, 8.03, 8.01, 39, -0.7683966942148762, -0.595, -0.865, 121, 1440.0559750000007, 1442.523, 1439.164, 120, 1007.0703333333337, 1007.09, 1006.95, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, 0.5916666666666667, 0.7, 0.5, 12, , , , , 1.0310344827586209, 1.3, 1.0, 29, 73.43448275862069, 73.8, 72.1, 29, 7922.5, 7939.0, 7906.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.155336247276679, -3.05760926560907, -3.23394621423313, 12, -0.3998333333333325, -0.38, -0.41, 120, , , , , 0.018602865900383146, 0.018668, 0.018547, 522, 5.141385057471258, 5.158, 5.137, 522, -19.37103448275859, -19.19, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1006.9, 1007.0, 1006.0, 60, 1009.9230523523257, 1009.94547802014, 1009.84519343501, 12, 1009.9, 1010.0, 1009.0, 60, 75.94166666666665, 76.1, 75.8, 12, 0.5907499999999996, 0.67, 0.55, 120, 0.5866666666666663, 0.7, 0.5, 30, 75.93333333333338, 76.1, 75.8, 30, , , , , 178.51739501953125, 215.0, 134.7, 600, 358.51739501953125, 360.0, 0.30000000000001137, 600, 1.3703333333333338, 1.9, 0.8, 600, 177.3119659423828, 215.0, 146.0, 287, 357.31195068359375, 360.0, 0.30000000000001137, 287, 168.29782104492188, 169.274017333984, 167.104080200195, 12, 229.5, 229.5, 229.5, 12, 228.7170867919922, 229.5, 224.1, 12, 72.0, 72.0, 72.0, 12, 146.9166717529297, 147.0, 146.0, 12, 37.37535858154297, 46.3256878278995, 29.5196760004072, 288, 217.3753662109375, 226.3256878279, 209.519676000407, 288, 33.6158447265625, 34.0476379394531, 33.1117362976074, 12, 50.23196792602539, 50.2319668332162, 50.231966833216006, 12, 49.80723190307617, 50.231966833216006, 48.500119358522994, 12, 22.79414939880371, 22.9990859447122, 22.179326650663, 12, 29.709856033325195, 29.7271468900351, 29.519676000407003, 12, 168.4506378173828, 202.3, 41.7, 600, 348.4506530761719, 360.0, 0.30000000000001137, 600, 1.0551666666666661, 2.2, 0.2, 600, 1.4860627177700358, 2.1, 0.8, 287, 2.247803376674384, 2.33310104529617, 2.16213389121339, 12, 1.4918402777777775, 2.06, 1.06, 288, 3.725000000000001, 3.75, 3.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0750000000000006, 2.1, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.994857956661721, 6.62210160750297, 5.32587055791883, 287, 6.6428643142929955, 6.71493862529993, 6.56796089788162, 12, 6.000984154430775, 6.57455604512033, 5.57826136278796, 288, 8.034821119709061, 8.03482111970906, 8.03482111970906, 12, 8.103910174220589, 8.10391017422059, 8.10391017422059, 12, 6.597930391018576, 6.62210160750297, 6.33204700969024, 12, 4.276070786213859, 4.27607078621386, 4.27607078621386, 12, , , , , , , , , 216.39633178710938, 216.61, 216.24, 60, , , , , 11544.5, 11608.0, 11509.0, 60, 218.08839416503906, 218.26, 217.94, 601, 8040.385636166666, 8040.44356, 8040.32781, 60, 80.67309393611113, 80.6740593333333, 80.6721301666667, 60, 6750.550311333334, 6750.81331, 6750.28764, 60, -67.84250518888891, -67.8381273333333, -67.8468885, 60, , , , , 0.11868552412645596, 0.99, -0.98, 601, 216.3732452392578, 216.58, 216.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11545.313333333355, 11609.13, 11509.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.4641571044922, 217.64, 217.31, 600, 217.4641571044922, 217.64, 217.31, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333339, 0.01, -0.01, 600, -4.523783333333341, -4.37, -5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.385813780006, 8040.444631, 8040.327103, 600, 80.67309689633339, 80.6740771833333, 80.6721183833333, 600, 6750.557227938337, 6750.824437, 6750.290426, 600, 67.84262046563886, 67.84707395, 67.8381737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666913, 1.4, 1.3, 1200, 0.5941666666666641, 0.6, 0.59, 600, 0.00039999999999999975, 0.04, -0.05, 600, -0.2471833333333332, -0.21, -0.29, 600, 0.0005999999999999998, 0.05, -0.05, 600, -0.03500000000000001, 3.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.300999999999988, 16.4, 16.3, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0006999999999999988, 0.06, -0.07, 600, 8.80766666666667, 8.81, 8.8, 60, , , , , , , , , , , , , , , , , 16.313999999999982, 16.33, 16.3, 60, 8.498666666666667, 8.56, 8.43, 60, 39680.215000000004, 39680.28, 39680.15, 14, 7831.615000000001, 7831.68, 7831.55, 14, 2.4807796491228076, 2.48481, 2.47705, 57, 29.850512280701757, 29.902, 29.7963, 57, 1440.247947368421, 1440.346, 1440.168, 57, -0.42890350877192973, -0.4148, -0.4446, 57, 2.479187288135593, 2.48346, 2.4754, 59, 29.915144067796614, 29.9705, 29.8595, 59, 1439.92579661017, 1440.008, 1439.865, 59, -0.5157745762711865, -0.5092, -0.5305, 59
2019-09-08 01:17:00, 387.9089743589744, 390.34, 385.61, 39, 395.9297435897437, 398.36, 393.63, 39, 8.020769230769229, 8.03, 8.01, 39, -0.5821916666666667, -0.248, -0.737, 120, 1440.9715371900825, 1443.103, 1439.736, 121, 1007.0803333333345, 1007.09, 1007.08, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, 0.6333333333333332, 0.7, 0.6, 12, , , , , 1.2399999999999993, 1.3, 1.2, 30, 72.99666666666668, 73.4, 72.1, 30, 7693.5, 7874.0, 7513.0, 4, 540.5, 688.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1075758155361513, -3.0222903137871, -3.18997157065758, 12, -0.4002499999999991, -0.4, -0.41, 120, , , , , 0.018507312260536386, 0.018557, 0.01846, 522, 5.139896551724136, 5.158, 5.137, 522, -19.297011494252832, -19.19, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9352306729692, 1009.93546736706, 1009.93490158151, 12, 1010.0, 1010.0, 1010.0, 60, 75.98333333333333, 76.2, 75.7, 12, 0.6511666666666671, 0.69, 0.61, 120, 0.6366666666666668, 0.7, 0.6, 30, 75.99000000000001, 76.2, 75.7, 30, , , , , 150.7413330078125, 187.1, 120.1, 600, 330.7413330078125, 360.0, 0.30000000000001137, 600, 1.723999999999999, 2.6, 0.9, 600, 151.32652282714844, 199.3, 120.3, 286, 331.3265075683594, 360.0, 0.30000000000001137, 286, 169.10781860351562, 169.445510864258, 168.565872192383, 12, 229.5, 229.5, 229.5, 12, 215.7559051513672, 224.1, 215.0, 12, 72.0, 72.0, 72.0, 12, 130.2520751953125, 146.0, 120.3, 12, 30.09934425354004, 41.6152808490558, 19.1964823441511, 287, 210.09934997558594, 221.615280849056, 199.196482344151, 287, 34.1562614440918, 34.1932983398438, 34.1106910705566, 12, 50.23196792602539, 50.2319668332162, 50.231966833216006, 12, 46.46074676513672, 47.946585717007, 46.3256878278995, 12, 21.729534149169922, 22.9990859447122, 19.196482344151008, 12, 23.343494415283203, 29.519676000407003, 19.1964823441511, 12, 332.8338928222656, 359.7, 0.0, 600, 152.83387756347656, 360.0, 0.30000000000001137, 600, 0.5100000000000012, 1.3, 0.0, 600, 1.725874125874127, 2.5, 0.9, 286, 2.069352572899264, 2.14620209059233, 1.99076976663184, 12, 1.7206547997457087, 2.41, 0.936363636363636, 286, 3.6916666666666664, 3.7, 3.65, 12, 3.7833333333333337, 3.8, 3.7, 12, 2.3, 2.5, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.046318458822477, 6.9036893211661, 5.27103504734239, 287, 6.477035087407799, 6.55358470575127, 6.39444340663867, 12, 6.048383093705958, 6.79626344031574, 5.32820173161346, 286, 8.031395005779517, 8.03482111970906, 8.0142644361318, 12, 8.103910174220589, 8.10391017422059, 8.10391017422059, 12, 6.739429821529274, 6.9036893211661, 6.62210160750297, 12, 4.276070786213859, 4.27607078621386, 4.27607078621386, 12, , , , , , , , , 216.5728302001953, 216.7, 216.45, 60, , , , , 11644.5, 11708.0, 11609.0, 60, 217.9539337158203, 218.1, 217.83, 600, 8040.268233666665, 8040.32587, 8040.21069, 60, 80.67113722777779, 80.6720978333333, 80.6701781666667, 60, 6751.085339666666, 6751.34844, 6750.82228, 60, -67.85142232777777, -67.847038, -67.8558073333333, 60, , , , , -0.3378833333333331, 1.07, -0.96, 600, 216.53428649902344, 216.69, 216.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11645.313333333355, 11709.13, 11609.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.34947204589844, 217.5, 217.22, 600, 217.34947204589844, 217.5, 217.22, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, 0.0, 600, -4.559083333333334, -4.41, -4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.268445984994, 8040.326923, 8040.210045, 600, 80.67114076641663, 80.6721153833333, 80.6701674166667, 600, 6751.092775581668, 6751.360121, 6750.825307, 600, 67.85154625969439, 67.8560020166667, 67.84708845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3283333333332998, 1.4, 1.3, 1200, 0.593149999999999, 0.6, 0.59, 600, -0.0001833333333333334, 0.03, -0.05, 600, -0.24141666666666647, -0.21, -0.28, 600, -1.6666666666666495e-05, 0.05, -0.06, 600, -0.1698333333333333, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0026333333333333343, 0.07, -0.07, 600, 8.787666666666658, 8.8, 8.77, 60, , , , , , , , , , , , , , , , , 16.274666666666654, 16.3, 16.25, 60, 8.612000000000002, 8.66, 8.54, 60, 39680.355, 39680.42, 39680.29, 14, 7831.755, 7831.82, 7831.69, 14, 2.476177931034483, 2.47708, 2.47561, 58, 29.773131034482763, 29.7953, 29.7564, 58, 1440.2239310344828, 1440.276, 1440.196, 58, -0.4119637931034483, -0.3965, -0.4237, 58, 2.474590333333333, 2.47534, 2.47423, 60, 29.838423333333328, 29.8581, 29.8232, 60, 1439.8986833333336, 1439.929, 1439.875, 60, -0.4996833333333332, -0.4891, -0.5097, 60
2019-09-08 01:18:00, 385.99615384615385, 389.18, 384.42, 39, 394.0189743589744, 397.19, 392.45, 39, 8.022820512820509, 8.03, 8.01, 39, -0.3937583333333333, -0.274, -0.488, 120, 1441.8872333333334, 1445.81, 1440.472, 120, 1007.0856666666654, 1007.09, 1007.08, 60, 3.0, 3.0, 3.0, 60, 0.8200000000000002, 0.82, 0.82, 60, 0.5166666666666667, 0.6, 0.4, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 73.21000000000001, 73.4, 73.0, 30, 7693.5, 7874.0, 7513.0, 4, 573.5, 754.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.272263272904237, -3.20768960502028, -3.38389683365523, 12, -0.40049999999999913, -0.4, -0.41, 120, , , , , 0.018420714559386986, 0.018474, 0.018373, 522, 5.138367816091956, 5.158, 5.137, 522, -19.257662835248997, -18.78, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9416937100149, 1009.94661750232, 1009.93546840817, 12, 1010.0, 1010.0, 1010.0, 60, 75.69166666666665, 75.8, 75.5, 12, 0.5797499999999988, 0.64, 0.52, 120, 0.52, 0.6, 0.4, 30, 75.69333333333331, 75.8, 75.5, 30, , , , , 142.05438232421875, 169.8, 118.6, 601, 322.05438232421875, 349.8, 298.6, 601, 1.822296173044923, 2.6, 1.0, 601, 142.11038208007812, 165.7, 118.6, 288, 322.1103820800781, 345.7, 298.6, 288, 167.54563903808594, 168.340606689453, 166.645553588867, 12, 229.5, 229.5, 229.5, 12, 207.3593292236328, 215.0, 199.3, 12, 72.0, 72.0, 72.0, 12, 120.30000305175781, 120.3, 120.3, 12, 27.318431854248047, 34.6076501788971, 19.4280988581349, 287, 207.3184356689453, 214.607650178897, 199.428098858135, 287, 34.0125732421875, 34.1234893798828, 33.8829154968262, 12, 50.23196792602539, 50.231966833216006, 50.231966833216006, 12, 44.75594711303711, 46.3256878278995, 41.6152808490558, 12, 19.196481704711914, 19.196482344151008, 19.196482344151008, 12, 19.196481704711914, 19.1964823441511, 19.1964823441511, 12, 299.1971130371094, 360.0, 0.0, 600, 119.19710540771484, 360.0, 0.30000000000001137, 600, 0.41516666666666474, 1.3, 0.0, 600, 1.8201388888888894, 2.5, 1.0, 288, 1.9046958128177716, 1.97474747474748, 1.83915767490428, 12, 1.8232214127336062, 2.4, 1.26, 287, 3.581818181818179, 3.58181818181818, 3.58181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5, 2.5, 2.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.0354188417500945, 6.43430142650928, 5.35388281545349, 287, 6.30099598152032, 6.37729825628963, 6.22579742582193, 12, 6.037515405278219, 6.36038290949756, 5.5538929976235, 287, 7.983110340417261, 8.00221312533062, 7.92580198567718, 12, 8.103910174220589, 8.10391017422059, 8.10391017422059, 12, 6.903689321166099, 6.9036893211661, 6.9036893211661, 12, 4.276070786213859, 4.27607078621386, 4.27607078621386, 12, , , , , , , , , 216.6931610107422, 216.87, 216.55, 60, , , , , 11744.5, 11808.0, 11709.0, 60, 217.9683380126953, 218.04, 217.88, 600, 8040.151399166666, 8040.20874, 8040.09417, 60, 80.66918998611105, 80.6701456666667, 80.6682361666667, 60, 6751.620459666667, 6751.88388, 6751.35732, 60, -67.86034099444446, -67.8559553333333, -67.8647313333333, 60, , , , , 0.12588333333333349, 0.96, -0.58, 600, 216.6623077392578, 216.82, 216.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11745.313333333355, 11809.13, 11709.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.37448120117188, 217.47, 217.29, 600, 217.37448120117188, 217.47, 217.29, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.01, 0.0, 600, -4.484983333333347, -4.34, -4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.1516546883295, 8040.209859, 8040.093547, 600, 80.66919424480548, 80.6701643166667, 80.6682257833333, 600, 6751.627910626662, 6751.894952, 6751.360969, 600, 67.8604651771111, 67.8649158666667, 67.85601615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3416666666666757, 1.4, 1.3, 1200, 0.5919666666666621, 0.6, 0.59, 600, -0.00041666666666666686, 0.04, -0.04, 600, -0.24366666666666603, -0.21, -0.27, 600, 0.0001166666666666664, 0.05, -0.04, 600, -0.013333333333333303, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.210000000000004, 16.3, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0002833333333333341, 0.06, -0.07, 600, 8.760666666666664, 8.77, 8.75, 60, , , , , , , , , , , , , , , , , 16.22600000000002, 16.25, 16.21, 60, 8.549666666666663, 8.59, 8.52, 60, 39680.49999999999, 39680.57, 39680.43, 15, 7831.9, 7831.97, 7831.83, 15, 2.475218448275862, 2.47581, 2.47462, 58, 29.744286206896554, 29.7562, 29.7333, 58, 1440.262775862069, 1440.286, 1440.241, 58, -0.3954793103448276, -0.3889, -0.4022, 58, 2.4740583050847467, 2.47424, 2.47384, 59, 29.810877966101696, 29.8233, 29.8, 59, 1439.9597627118642, 1439.987, 1439.929, 59, -0.4788457627118644, -0.4707, -0.489, 59
2019-09-08 01:19:00, 384.24275, 386.43, 381.39, 40, 392.25275, 394.44, 389.4, 40, 8.009999999999998, 8.02, 8.0, 40, -0.16111666666666669, 0.273, -0.438, 120, 1443.4213666666665, 1446.438, 1440.971, 120, 1007.0953333333325, 1007.1, 1007.07, 60, 3.0, 3.0, 3.0, 60, 0.8300000000000013, 0.84, 0.82, 60, 0.37499999999999994, 0.5, 0.3, 12, , , , , 1.1733333333333333, 1.3, 1.1, 30, 73.75666666666665, 73.8, 73.5, 30, 7496.5, 7513.0, 7480.0, 4, 475.0, 688.0, 262.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.35969305386433, -3.30463742259838, -3.41036563792898, 12, -0.40124999999999905, -0.4, -0.41, 120, , , , , 0.01832827831094049, 0.01838, 0.018275, 521, 5.137282149712099, 5.158, 5.137, 521, -19.24088291746636, -18.78, -19.61, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9517309745407, 1009.95721341736, 1009.93659638225, 12, 1010.0, 1010.0, 1010.0, 60, 75.97500000000001, 76.3, 75.6, 12, 0.47324999999999956, 0.55, 0.4, 120, 0.3733333333333337, 0.5, 0.3, 30, 75.95333333333335, 76.3, 75.6, 30, , , , , 134.1872100830078, 150.8, 118.1, 600, 314.18719482421875, 330.8, 298.1, 600, 1.9491666666666658, 2.5, 1.2, 600, 134.1070098876953, 150.8, 118.8, 287, 314.10699462890625, 330.8, 298.8, 287, 165.30015563964844, 166.443252563477, 163.935607910156, 11, 229.5, 229.5, 229.5, 11, 196.37562561035156, 199.3, 165.7, 11, 72.0, 72.0, 72.0, 11, 118.5999984741211, 118.60000000000002, 118.6, 11, 23.103748321533203, 31.9673231082714, 17.6145310712553, 287, 203.10374450683594, 211.967323108271, 197.614531071255, 287, 33.56668472290039, 33.8495330810547, 33.143238067627, 11, 50.23196792602539, 50.2319668332162, 50.231966833216006, 11, 40.97940444946289, 41.615280849056006, 34.6076501788971, 11, 18.658344268798828, 18.954578136826, 17.6145310712553, 11, 18.658344268798828, 18.9545781368261, 17.6145310712553, 11, 349.0824279785156, 360.0, 1.1, 600, 169.08242797851562, 228.5, 103.0, 600, 0.503666666666665, 0.8, 0.1, 600, 1.9456445993031335, 2.4, 1.2, 287, 1.7772873508466644, 1.82600069613644, 1.73213788300836, 11, 1.9358948368704467, 2.3, 1.49090909090909, 287, 3.3706611570247915, 3.39, 3.35454545454545, 11, 3.572727272727273, 3.6, 3.5, 11, 2.5, 2.5, 2.5, 11, 0.7000000000000001, 0.7, 0.7, 11, 6.015472867699311, 6.54590983169671, 5.57964757403975, 287, 6.148650508088849, 6.21067016750972, 6.08761859680368, 11, 6.002342409626006, 6.35359733458819, 5.66817520702752, 287, 7.8033470634047895, 7.80334706340479, 7.80334706340479, 11, 8.039276085446978, 8.10391017422059, 7.86691851538402, 11, 6.759742271101296, 6.9036893211661, 6.48095800124802, 11, 4.276070786213859, 4.27607078621386, 4.27607078621386, 11, , , , , , , , , 216.31521606445312, 217.11, 214.01, 60, , , , , 11844.5, 11908.0, 11809.0, 60, 216.4754180908203, 218.16, 213.79, 600, 8040.0348760000015, 8040.09223, 8039.97663, 60, 80.66724793333333, 80.6682038333333, 80.6662771666667, 60, 6752.1555678333325, 6752.41144, 6751.89281, 60, -67.8692594638889, -67.8648801666667, -67.873524, 60, , , , , -4.131316666666661, 1.08, -13.59, 600, 216.0323028564453, 217.14, 213.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11845.319733333357, 11909.14, 11809.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 215.87255859375, 217.56, 213.21, 600, 215.87255859375, 217.56, 213.21, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333281, 0.0, -0.01, 600, -4.540550000000016, -4.21, -4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8040.035123916663, 8040.093362, 8039.975924, 600, 80.6672520652777, 80.6682227, 80.6662654, 600, 6752.162740838336, 6752.422272, 6751.8958, 600, 67.86937901397228, 67.8737045333333, 67.86493, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3149999999999828, 1.4, 1.3, 1200, 0.5942833333333324, 0.6, 0.59, 600, 0.00018333333333333293, 0.03, -0.05, 600, -0.2173333333333333, -0.14, -0.28, 600, 0.00023333333333333303, 0.05, -0.04, 600, -4.055666666666669, 4.0, -18.0, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.244333333333213, 16.3, 16.2, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.06761666666666669, 0.07, -0.3, 600, 8.759666666666659, 8.77, 8.75, 60, , , , , , , , , , , , , , , , , 16.22000000000001, 16.25, 16.21, 60, 8.522333333333332, 8.58, 8.49, 60, 39680.645000000004, 39680.71, 39680.58, 14, 7832.045, 7832.11, 7831.98, 14, 2.475265263157895, 2.47576, 2.47484, 57, 29.73421578947368, 29.7389, 29.7283, 57, 1440.3005614035083, 1440.334, 1440.281, 57, -0.3845649122807017, -0.3763, -0.3891, 57, 2.4741250000000004, 2.47435, 2.474, 60, 29.8015, 29.8069, 29.7954, 60, 1439.9961999999994, 1440.012, 1439.984, 60, -0.46844499999999994, -0.4633, -0.4717, 60
2019-09-08 01:20:00, 378.8982051282051, 384.45, 376.04, 39, 386.91230769230765, 392.46, 384.06, 39, 8.014102564102563, 8.02, 8.0, 39, -0.028941666666666675, 0.371, -0.185, 120, 1442.9182499999997, 1445.54, 1440.572, 120, 1007.1068333333334, 1007.11, 1007.1, 60, 3.0, 3.0, 3.0, 60, 0.8400000000000012, 0.84, 0.84, 60, 0.25000000000000006, 0.3, 0.2, 12, , , , , 1.0433333333333332, 1.1, 1.0, 30, 74.29333333333332, 74.7, 73.8, 30, 7660.0, 7939.0, 7381.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4164707854407967, -3.3752411915799, -3.47229154143821, 12, -0.40066666666666584, -0.4, -0.41, 120, , , , , 0.01822395402298851, 0.018282, 0.018172, 522, 5.1376436781609245, 5.158, 5.137, 522, -19.22160919540225, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9641373933358, 1009.96781003701, 1009.95721450122, 12, 1010.0, 1010.0, 1010.0, 60, 76.34166666666665, 76.5, 76.3, 12, 0.34958333333333386, 0.4, 0.31, 120, 0.25000000000000006, 0.3, 0.2, 30, 76.33333333333331, 76.5, 76.3, 30, , , , , 150.67919921875, 190.5, 136.2, 600, 330.67919921875, 360.0, 0.30000000000001137, 600, 2.0248333333333344, 2.6, 1.0, 600, 150.6306610107422, 190.5, 136.2, 286, 330.6306457519531, 360.0, 0.30000000000001137, 286, 163.0603485107422, 163.715866088867, 162.600357055664, 12, 229.5, 229.5, 229.5, 12, 169.28956604003906, 190.5, 164.89999999999998, 12, 72.0, 72.0, 72.0, 12, 118.5999984741211, 118.60000000000002, 118.6, 12, 24.965715408325195, 36.5510069857988, 19.4488024980049, 287, 204.96571350097656, 216.551006985799, 199.448802498005, 287, 32.719757080078125, 33.0554809570312, 32.4705009460449, 12, 50.23196792602539, 50.2319668332162, 50.2319668332162, 12, 34.288578033447266, 36.5510069857988, 33.7220245508889, 12, 17.614530563354492, 17.6145310712553, 17.6145310712553, 12, 17.614530563354492, 17.6145310712553, 17.6145310712553, 12, 271.92138671875, 360.0, 0.0, 600, 91.92137908935547, 360.0, 1.1000000000000227, 600, 0.2766666666666669, 0.6, 0.0, 600, 2.0265734265734254, 2.6, 1.0, 286, 1.694754606904125, 1.7272, 1.66238691718859, 12, 2.031175694224476, 2.48181818181818, 1.32, 287, 3.097803030303027, 3.35454545454545, 2.96363636363636, 12, 3.1750000000000003, 3.5, 3.0, 12, 2.5916666666666672, 2.6, 2.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.337339343163849, 6.84431478187204, 5.50799898943975, 287, 6.042460047541913, 6.07973917705297, 6.00577080315035, 12, 6.339128642521236, 6.79078838607578, 5.78164990410961, 287, 7.469583023641003, 7.80334706340479, 7.28348752216151, 12, 7.507037734016548, 7.86691851538402, 7.30540583353349, 12, 6.817594985152916, 6.84431478187204, 6.54590983169671, 12, 4.276070786213859, 4.27607078621386, 4.27607078621386, 12, , , , , , , , , 213.4856719970703, 213.93, 213.28, 60, , , , , 11944.5, 12008.0, 11909.0, 60, 214.03347778320312, 214.16, 213.88, 600, 8039.914802833332, 8039.97461, 8039.85499, 60, 80.66524671388889, 80.6662435, 80.6642498333333, 60, 6752.663296000002, 6752.90574, 6752.41971, 60, -67.8777216, -67.8736618333333, -67.8817623333333, 60, , , , , 0.24833333333333363, 1.34, -0.95, 600, 213.38185119628906, 213.56, 213.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 11945.323333333357, 12009.14, 11909.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.4259033203125, 213.57, 213.29, 600, 213.4259033203125, 213.57, 213.29, 600, 0.0, 0.0, 0.0, 600, -0.0043999999999999794, 0.01, -0.01, 600, -4.21376666666665, -4.04, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8039.914998704996, 8039.975732, 8039.854195, 600, 80.66524997841665, 80.6662622, 80.6642365833333, 600, 6752.6701175433345, 6752.915747, 6752.423038, 600, 67.87783529238895, 67.8819291166667, 67.8737173, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666834, 1.5, 1.4, 1200, 0.5931833333333304, 0.6, 0.58, 600, 6.66666666666665e-05, 0.04, -0.04, 600, -0.2504833333333325, -0.23, -0.27, 600, -0.0007999999999999999, 0.05, -0.05, 600, 0.22283333333333322, 4.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.279166666666853, 16.3, 16.2, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.003566666666666672, 0.08, -0.08, 600, 8.776833333333322, 8.79, 8.76, 60, , , , , , , , , , , , , , , , , 16.257666666666662, 16.27, 16.23, 60, 8.617166666666668, 8.68, 8.55, 60, 39680.784999999996, 39680.85, 39680.72, 14, 7832.185, 7832.25, 7832.12, 14, 2.4760513793103445, 2.47694, 2.47526, 58, 29.732936206896554, 29.7377, 29.7279, 58, 1440.354672413793, 1440.405, 1440.322, 58, -0.3726844827586207, -0.3624, -0.38, 58, 2.4744493220338986, 2.47464, 2.4741, 59, 29.80109322033898, 29.8054, 29.7959, 59, 1440.0181694915257, 1440.025, 1440.011, 59, -0.4636694915254237, -0.4621, -0.4664, 59
2019-09-08 01:21:00, 373.467, 377.46, 368.4, 40, 381.49499999999995, 385.49, 376.42, 40, 8.027999999999995, 8.03, 8.02, 40, 0.07969166666666669, 0.474, -0.206, 120, 1443.7283250000005, 1449.201, 1441.176, 120, 1007.1156666666676, 1007.13, 1007.11, 60, 3.0, 3.0, 3.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 1.0, 1.0, 1.0, 29, 74.74827586206898, 74.9, 74.7, 29, 7922.5, 7939.0, 7906.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4241692135027786, -3.41980000794757, -3.4372768301684, 12, -0.4006666666666658, -0.4, -0.41, 120, , , , , 0.01812869923371646, 0.018181, 0.01807, 522, 5.1376839080459815, 5.158, 5.137, 522, -19.202375478927156, -18.78, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9728312817266, 1009.98787982599, 1009.96781112246, 12, 1010.0, 1010.0, 1010.0, 60, 76.575, 76.6, 76.5, 12, 0.289, 0.31, 0.26, 120, 0.2000000000000001, 0.2, 0.2, 30, 76.5733333333333, 76.6, 76.5, 30, , , , , 153.12191772460938, 184.0, 133.2, 600, 333.1219177246094, 360.0, 0.30000000000001137, 600, 2.191166666666665, 2.8, 1.5, 600, 153.59886169433594, 191.6, 133.8, 288, 333.5988464355469, 360.0, 0.6000000000000227, 288, 162.16041564941406, 162.551422119141, 161.925918579102, 12, 229.5, 229.5, 229.5, 12, 190.59165954589844, 191.6, 190.5, 12, 72.0, 72.0, 72.0, 12, 123.39576721191406, 133.8, 118.8, 12, 25.574087142944336, 37.8338659224304, 18.777187437882, 286, 205.57408142089844, 217.83386592243, 198.777187437882, 286, 32.126747131347656, 32.4192771911621, 31.8765354156494, 12, 50.23196792602539, 50.2319668332162, 50.2319668332162, 12, 36.65790557861328, 37.83386592242999, 36.5510069857988, 12, 17.614530563354492, 17.6145310712553, 17.6145310712553, 12, 17.711414337158203, 18.77718743788199, 17.6145310712553, 12, 259.72576904296875, 333.7, 0.0, 600, 79.72576141357422, 360.0, 0.6000000000000227, 600, 0.602666666666667, 2.2, 0.0, 600, 2.187847222222225, 2.8, 1.5, 288, 1.655808245299905, 1.66364902506964, 1.65073170731708, 12, 2.1790909090909087, 2.74, 1.59, 287, 2.630454545454546, 2.74, 2.48181818181818, 12, 2.7083333333333335, 2.8, 2.6, 12, 2.6999999999999997, 2.8, 2.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.507633189544704, 7.06783458511366, 5.8643733712628, 286, 5.997278692971379, 6.00392432427384, 5.99241610340844, 12, 6.499625468588328, 6.98521964289717, 5.92144954562989, 287, 6.927121747882079, 7.05066317784197, 6.83398291417561, 12, 7.002443824482783, 7.10387177728095, 6.9036893211661, 12, 6.958460723342523, 7.06783458511366, 6.84431478187204, 12, 4.276070786213859, 4.27607078621386, 4.27607078621386, 12, , , , , , , , , 213.24667358398438, 213.33, 213.15, 60, , , , , 12044.5, 12108.0, 12009.0, 60, 214.08164978027344, 214.18, 213.98, 600, 8039.793210500002, 8039.85296, 8039.7334, 60, 80.66322017499996, 80.664216, 80.6622233333333, 60, 6753.155077833332, 6753.39595, 6752.91392, 60, -67.88591796388887, -67.8818986666667, -67.8899325, 60, , , , , 0.029616666666666635, 0.94, -0.84, 600, 213.18409729003906, 213.29, 213.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12045.323333333357, 12109.14, 12009.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 213.44773864746094, 213.53, 213.34, 600, 213.44773864746094, 213.53, 213.34, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333224, 0.01, 0.0, 600, -4.383066666666654, -4.27, -4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8039.79332238834, 8039.854008, 8039.73261, 600, 80.66322203980553, 80.6642334666667, 80.6622101666667, 600, 6753.161730581663, 6753.40623, 6752.916578, 600, 67.88602884302776, 67.8901038333333, 67.8819429666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.425000000000022, 1.5, 1.4, 1200, 0.5937666666666621, 0.6, 0.59, 600, -0.0010833333333333342, 0.04, -0.05, 600, -0.24978333333333316, -0.22, -0.27, 600, 0.0002499999999999999, 0.04, -0.04, 600, -0.04466666666666667, 4.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.20333333333329, 16.3, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0009000000000000032, 0.07, -0.07, 600, 8.751666666666667, 8.76, 8.75, 60, , , , , , , , , , , , , , , , , 16.20733333333335, 16.23, 16.2, 60, 8.598, 8.67, 8.52, 60, 39680.93, 39681.0, 39680.86, 15, 7832.33, 7832.4, 7832.26, 15, 2.4761685964912283, 2.47707, 2.47565, 57, 29.740405263157886, 29.7475, 29.7358, 57, 1440.3363157894732, 1440.389, 1440.305, 57, -0.3787368421052631, -0.3677, -0.3854, 57, 2.4746061666666668, 2.47488, 2.47444, 60, 29.808913333333326, 29.8165, 29.8038, 60, 1440.0011333333339, 1440.013, 1439.99, 60, -0.4695000000000001, -0.4656, -0.4738, 60
2019-09-08 01:22:00, 365.2379487179487, 368.56, 361.3, 39, 373.25487179487175, 376.58, 369.32, 39, 8.016923076923074, 8.02, 8.01, 39, -0.09252500000000005, 0.454, -0.263, 120, 1442.5472750000001, 1446.141, 1440.221, 120, 1007.1334999999997, 1007.14, 1007.13, 60, 3.0, 3.0, 3.0, 60, 0.8400000000000003, 0.85, 0.83, 60, 0.2416666666666666, 0.3, 0.2, 12, , , , , 1.2800000000000002, 1.5, 1.0, 30, 73.06666666666668, 74.7, 71.9, 30, 3915.5, 7841.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3939449245486535, -3.34019856653612, -3.4372768301684, 12, -0.4001666666666658, -0.4, -0.41, 120, , , , , 0.018012726053639853, 0.018078, 0.017945, 522, 5.139051724137926, 5.158, 5.137, 522, -19.238735632183875, -18.78, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1009.9910446363959, 1009.9973661274, 1009.98788091282, 12, 1010.0, 1010.0, 1010.0, 60, 76.51666666666667, 76.7, 76.3, 12, 0.30324999999999985, 0.35, 0.28, 120, 0.23999999999999996, 0.3, 0.2, 30, 76.52000000000001, 76.7, 76.3, 30, , , , , 164.83230590820312, 190.8, 140.0, 600, 344.8323059082031, 360.0, 0.30000000000001137, 600, 2.473166666666668, 3.1, 1.9, 600, 164.70352172851562, 180.0, 143.5, 286, 344.7035217285156, 360.0, 323.5, 286, 162.0532989501953, 162.61491394043, 161.856185913086, 12, 229.5, 229.5, 229.5, 12, 191.60000610351562, 191.6, 191.6, 12, 96.20861053466797, 118.6, 72.0, 12, 133.8000030517578, 133.8, 133.8, 12, 27.195241928100586, 33.1908409979398, 20.4754158336208, 288, 207.1952362060547, 213.19084099794, 200.475415833621, 288, 31.53874969482422, 31.8276443481445, 31.2934970855713, 12, 50.23196792602539, 50.2319668332162, 50.2319668332162, 12, 37.833866119384766, 37.83386592242999, 37.83386592242999, 12, 17.614530563354492, 17.6145310712553, 17.6145310712553, 12, 18.77718734741211, 18.77718743788199, 18.77718743788199, 12, 167.57855224609375, 204.2, 119.7, 600, 347.57855224609375, 360.0, 0.30000000000001137, 600, 2.2931666666666644, 3.3, 0.1, 600, 2.7045454545454537, 3.3, 2.0, 286, 1.7095632121214945, 1.77442508710801, 1.65932380620426, 12, 2.6984067152359854, 3.21, 2.18181818181818, 287, 2.9266666666666663, 3.21, 2.74, 12, 3.0083333333333333, 3.3, 2.8, 12, 3.0083333333333333, 3.3, 2.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 7.143054305371848, 7.82240203740325, 6.43832814106102, 288, 6.055155253047914, 6.12817701590124, 6.00015167043045, 12, 7.1354159635918695, 7.70635347730861, 6.62120949350969, 287, 7.290756363442676, 7.70635347730861, 6.98605413071175, 12, 7.389476643994155, 7.82240203740325, 7.06783458511366, 12, 7.389476643994155, 7.82240203740325, 7.06783458511366, 12, 4.738366808182431, 5.14585087135095, 4.27607078621386, 12, , , , , , , , , 212.773681640625, 213.35, 211.41, 60, , , , , 12144.5, 12208.0, 12109.0, 60, 212.83761596679688, 214.18, 209.94, 600, 8039.671289000002, 8039.73137, 8039.61056, 60, 80.66118815000003, 80.6621895, 80.660176, 60, 6753.64407366667, 6753.87948, 6753.40414, 60, -67.89406789444443, -67.890069, -67.8979913333333, 60, , , , , -3.2265499999999983, 0.79, -9.1, 600, 212.5656280517578, 213.33, 210.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12145.323333333357, 12209.14, 12109.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.20895385742188, 213.54, 209.34, 600, 212.20895385742188, 213.54, 209.34, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -4.17045000000001, -3.9, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8039.67141044834, 8039.732415, 8039.609803, 600, 80.6611901741389, 80.6622069166667, 80.6601633833333, 600, 6753.650885063326, 6753.889724, 6753.407028, 600, 67.89418141772217, 67.8981620666667, 67.8901171333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4133333333333562, 1.5, 1.4, 1200, 0.593466666666664, 0.6, 0.59, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.21860000000000013, -0.15, -0.28, 600, 0.0021500000000000017, 0.04, -0.04, 600, -4.243000000000001, 3.7, -13.8, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.283833333333334, 16.4, 16.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.07068333333333325, 0.06, -0.23, 600, 8.772999999999996, 8.8, 8.76, 60, , , , , , , , , , , , , , , , , 16.24633333333333, 16.3, 16.22, 60, 8.609833333333334, 8.71, 8.47, 60, 39681.075000000004, 39681.14, 39681.01, 14, 7832.474999999999, 7832.54, 7832.41, 14, 2.4764208620689665, 2.47681, 2.47613, 58, 29.751665517241374, 29.7554, 29.748, 58, 1440.3133103448274, 1440.333, 1440.286, 58, -0.3868189655172414, -0.382, -0.3934, 58, 2.474923000000001, 2.47501, 2.47478, 60, 29.820104999999995, 29.8231, 29.8156, 60, 1439.9826666666663, 1439.992, 1439.972, 60, -0.4766266666666667, -0.4734, -0.4795, 60
2019-09-08 01:23:00, 371.58000000000004, 385.47, 360.68, 40, 379.596, 393.48, 368.69, 40, 8.015999999999998, 8.02, 8.01, 40, -0.40388333333333326, -0.1, -0.677, 120, 1441.1189, 1444.423, 1439.46, 120, 1007.1596666666668, 1007.18, 1007.14, 60, 3.0, 3.0, 3.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 0.375, 0.4, 0.3, 12, , , , , 0.9633333333333327, 1.1, 0.9, 30, 72.85999999999999, 73.2, 72.5, 30, 3669.5, 7349.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2849158031425083, -3.24312169411189, -3.3752411915799, 12, -0.4001666666666658, -0.4, -0.41, 120, , , , , 0.017882863984674317, 0.017952, 0.01781, 522, 5.137925287356328, 5.158, 5.137, 522, -19.25034482758616, -19.19, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0162245601799, 1010.03693830458, 1009.99736724976, 12, 1010.0, 1010.0, 1010.0, 60, 76.39999999999999, 76.5, 76.3, 12, 0.39799999999999935, 0.43, 0.35, 120, 0.37000000000000016, 0.4, 0.3, 30, 76.40333333333335, 76.5, 76.3, 30, , , , , 187.43728637695312, 204.9, 168.4, 600, 7.437280654907227, 360.0, 0.30000000000001137, 600, 2.4343333333333326, 2.9, 2.0, 600, 171.4670867919922, 203.5, 156.0, 287, 351.46710205078125, 356.9, 0.6000000000000227, 287, 162.00076293945312, 162.542175292969, 161.495056152344, 11, 229.5, 229.5, 229.5, 11, 196.5070037841797, 203.5, 191.6, 11, 118.5999984741211, 118.6, 118.6, 11, 136.1527862548828, 143.5, 133.8, 11, 25.75545883178711, 37.8740202053598, 19.7977794377612, 286, 205.75546264648438, 217.87402020536, 199.797779437761, 286, 30.610889434814453, 31.1811656951904, 30.0596675872803, 11, 50.23196792602539, 50.2319668332162, 50.2319668332162, 11, 37.84116744995117, 37.8740202053598, 37.83386592242999, 11, 17.614530563354492, 17.6145310712553, 17.6145310712553, 11, 20.1220760345459, 20.475415833621014, 18.77718743788199, 11, 166.9922637939453, 174.6, 154.6, 600, 346.99224853515625, 354.6, 334.6, 600, 2.679166666666669, 3.1, 1.9, 600, 2.7177700348432023, 3.1, 2.1, 287, 1.8423541787059583, 1.90275261324042, 1.78662020905923, 11, 2.717662337662339, 3.1, 2.13, 287, 3.2100000000000004, 3.21, 3.21, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 7.207032585224924, 7.61412745510845, 6.61593741450169, 286, 6.199412991755548, 6.26160119927722, 6.14110538647336, 11, 7.207622089131067, 7.60377111718754, 6.64528327460886, 287, 7.70635347730861, 7.70635347730861, 7.70635347730861, 11, 7.82240203740325, 7.82240203740325, 7.82240203740325, 11, 7.82240203740325, 7.82240203740325, 7.82240203740325, 11, 5.145850871350951, 5.14585087135095, 5.14585087135095, 11, , , , , , , , , 209.19996643066406, 211.31, 208.51, 60, , , , , 12244.5, 12308.0, 12209.0, 60, 208.9595947265625, 209.92, 208.72, 600, 8039.54568116667, 8039.60848, 8039.48251, 60, 80.6590946861111, 80.6601413333333, 80.6580418333333, 60, 6754.103522666668, 6754.31647, 6753.88719, 60, -67.90172537777777, -67.8981198333333, -67.9052745, 60, , , , , -2.027983333333338, 1.3, -9.45, 600, 208.9453582763672, 210.72, 208.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12245.328700000005, 12309.15, 12209.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.34913635253906, 209.33, 208.09, 600, 208.34913635253906, 209.33, 208.09, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.0, -0.01, 600, -3.7966999999999755, -3.68, -3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8039.545816259997, 8039.609614, 8039.481667, 600, 80.65909693766667, 80.6601602333333, 80.6580277833333, 600, 6754.110303153339, 6754.326574, 6753.890405, 600, 67.90183838588892, 67.9054429, 67.8981734166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.405000000000026, 1.5, 1.4, 1200, 0.5931833333333297, 0.6, 0.59, 600, -0.0002499999999999998, 0.03, -0.04, 600, -0.22364999999999868, -0.15, -0.26, 600, -0.0003833333333333326, 0.05, -0.05, 600, -0.9699999999999994, 4.9, -11.3, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.392166666666476, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.01610000000000001, 0.08, -0.19, 600, 8.820833333333326, 8.83, 8.8, 60, , , , , , , , , , , , , , , , , 16.334500000000006, 16.35, 16.3, 60, 8.652166666666668, 8.74, 8.59, 60, 39681.215000000004, 39681.28, 39681.15, 14, 7832.615000000001, 7832.68, 7832.55, 14, 2.476533103448276, 2.47714, 2.47581, 58, 29.758329310344834, 29.7627, 29.7531, 58, 1440.2974137931037, 1440.335, 1440.263, 58, -0.39210689655172404, -0.384, -0.3986, 58, 2.475011355932203, 2.47518, 2.47469, 59, 29.82641694915255, 29.8297, 29.822, 59, 1439.9665932203386, 1439.977, 1439.951, 59, -0.4818491525423728, -0.4791, -0.485, 59
2019-09-08 01:24:00, 380.75374999999997, 383.48, 378.79, 40, 388.7724999999999, 391.5, 386.8, 40, 8.018749999999999, 8.02, 8.01, 40, -0.6051583333333334, -0.503, -0.683, 120, 1440.4886916666667, 1442.066, 1439.346, 120, 1007.1904999999998, 1007.21, 1007.18, 60, 3.0, 3.0, 3.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.44166666666666665, 0.5, 0.4, 12, , , , , 0.8200000000000004, 0.9, 0.8, 30, 72.33999999999997, 72.5, 72.3, 30, 7316.0, 7316.0, 7316.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.272951516117662, -3.23394621423313, -3.31334468022618, 12, -0.39999999999999913, -0.38, -0.41, 120, , , , , 0.01775282950191571, 0.017822, 0.017685, 522, 5.138931034482761, 5.158, 5.137, 522, -19.29871647509575, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0467892257799, 1010.06648241205, 1010.03693945942, 12, 1010.0, 1010.0, 1010.0, 60, 76.1, 76.3, 75.9, 12, 0.4660000000000011, 0.49, 0.43, 120, 0.44333333333333336, 0.5, 0.4, 30, 76.12000000000002, 76.4, 75.9, 30, , , , , 192.30615234375, 218.7, 170.6, 600, 12.306153297424316, 360.0, 0.30000000000001137, 600, 2.578000000000007, 3.1, 2.1, 600, 171.89999389648438, 214.8, 154.8, 287, 351.8999938964844, 357.7, 4.600000000000023, 287, 160.67376708984375, 161.343597412109, 159.399398803711, 12, 228.7170867919922, 229.5, 224.1, 12, 208.57321166992188, 214.8, 203.5, 12, 118.5999984741211, 118.6, 118.6, 12, 149.27537536621094, 154.8, 143.5, 12, 25.871000289916992, 42.0366479481449, 18.5825774272579, 287, 205.87100219726562, 222.036647948145, 198.582577427258, 287, 29.28182029724121, 29.9382991790771, 28.4933986663818, 12, 49.80723190307617, 50.2319668332162, 48.5001193585233, 12, 39.71980667114258, 42.036647948145, 37.8740202053598, 12, 17.614530563354492, 17.6145310712553, 17.6145310712553, 12, 19.082361221313477, 19.7977794377612, 18.5825774272579, 12, 168.81378173828125, 177.7, 154.8, 600, 348.81378173828125, 357.7, 334.8, 600, 2.862000000000013, 3.4, 2.4, 600, 2.8815331010452914, 3.4, 2.4, 287, 2.00149817199999, 2.08129571577847, 1.91857142857143, 12, 2.8817579980994594, 3.27, 2.51, 287, 3.2650000000000006, 3.27, 3.21, 12, 3.3916666666666657, 3.4, 3.3, 12, 3.3916666666666657, 3.4, 3.3, 12, 0.7083333333333335, 0.8, 0.7, 12, 7.374878713248574, 7.92958810952932, 6.91574291932989, 287, 6.363348635966839, 6.44726105091198, 6.27836087793034, 12, 7.375910221494641, 7.799472449349, 7.02263527400932, 287, 7.791712535012299, 7.799472449349, 7.70635347730861, 12, 7.920655936852147, 7.92958810952932, 7.82240203740325, 12, 7.920655936852147, 7.92958810952932, 7.82240203740325, 12, 5.166714900682857, 5.27103504734239, 5.14585087135095, 12, , , , , , , , , 208.38600158691406, 208.54, 208.26, 60, , , , , 12344.5, 12408.0, 12309.0, 60, 209.00250244140625, 209.16, 208.85, 599, 8039.417007833331, 8039.48036, 8039.35357, 60, 80.65695013055553, 80.658006, 80.6558928333333, 60, 6754.534607333331, 6754.74508, 6754.32361, 60, -67.90891012222222, -67.9053935, -67.912418, 60, , , , , 0.2569449081803006, 1.15, -1.18, 599, 208.3655242919922, 208.55, 208.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12345.333333333334, 12409.15, 12309.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.4222869873047, 208.58, 208.24, 600, 208.4222869873047, 208.58, 208.24, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -3.580283333333311, -3.45, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8039.417161968339, 8039.481461, 8039.352778, 600, 80.65695269947219, 80.65802435, 80.6558796333333, 600, 6754.541311846679, 6754.754823, 6754.327258, 600, 67.9090218641112, 67.9125803833333, 67.9054543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5925999999999988, 0.6, 0.58, 600, -0.0007000000000000001, 0.04, -0.03, 600, -0.24628333333333416, -0.22, -0.27, 600, -0.0004833333333333334, 0.04, -0.05, 600, 0.3208333333333335, 5.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.386333333333194, 16.4, 16.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.005433333333333332, 0.09, -0.07, 600, 8.826499999999992, 8.83, 8.82, 60, , , , , , , , , , , , , , , , , 16.346333333333337, 16.36, 16.34, 60, 8.596999999999998, 8.67, 8.52, 60, 39681.36000000001, 39681.43, 39681.29, 15, 7832.76, 7832.83, 7832.69, 15, 2.4759940350877194, 2.47685, 2.47548, 57, 29.7517403508772, 29.7584, 29.7435, 57, 1440.2860877192986, 1440.344, 1440.259, 57, -0.3926438596491229, -0.38, -0.3987, 57, 2.474320833333333, 2.47467, 2.47374, 60, 29.818515, 29.8243, 29.8096, 60, 1439.9501333333328, 1439.955, 1439.944, 60, -0.48309166666666664, -0.4808, -0.4851, 60
2019-09-08 01:25:00, 378.95449999999994, 381.08, 377.47, 40, 386.96574999999996, 389.09, 385.48, 40, 8.011249999999995, 8.02, 8.0, 40, -0.7338916666666666, -0.66, -0.807, 120, 1439.9179083333331, 1441.075, 1439.086, 120, 1007.2226666666677, 1007.24, 1007.21, 60, 3.0, 3.0, 3.0, 60, 0.9349999999999992, 0.97, 0.9, 60, 0.5, 0.5, 0.5, 12, , , , , 0.8699999999999996, 0.9, 0.8, 30, 72.34000000000002, 72.4, 72.3, 30, 7824.5, 7841.0, 7808.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.300251394102285, -3.25158792784879, -3.35787454227045, 12, -0.4000833333333324, -0.4, -0.41, 120, , , , , 0.01762172796934867, 0.017695, 0.017554, 522, 5.139574712643676, 5.158, 5.137, 522, -19.31551724137927, -19.19, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0781897353467, 1010.08655319944, 1010.06648357036, 12, 1010.0, 1010.0, 1010.0, 60, 75.62499999999999, 75.9, 75.3, 12, 0.5232773109243695, 0.55, 0.49, 119, 0.5, 0.5, 0.5, 30, 75.63333333333335, 75.9, 75.3, 30, , , , , 203.9302520751953, 222.6, 182.6, 600, 23.930246353149414, 42.60000000000002, 2.6000000000000227, 600, 2.385833333333334, 2.9, 1.8, 600, 180.80870056152344, 219.9, 159.4, 287, 0.8086996078491211, 360.0, 0.30000000000001137, 287, 159.3435821533203, 159.741836547852, 158.985580444336, 12, 217.39053344726562, 224.1, 215.0, 12, 216.49949645996094, 219.9, 214.8, 12, 118.5999984741211, 118.6, 118.6, 12, 154.8000030517578, 154.8, 154.8, 12, 26.904666900634766, 39.9865211095961, 21.1467382749386, 287, 206.9046630859375, 219.986521109596, 201.146738274939, 287, 27.88671875, 28.3443927764893, 27.4325733184814, 12, 46.46074676513672, 47.946585717007, 46.3256878278995, 12, 42.03664779663086, 42.036647948145, 42.036647948145, 12, 17.614530563354492, 17.6145310712553, 17.614531071254987, 12, 18.582576751708984, 18.582577427258002, 18.582577427258002, 12, 177.61398315429688, 194.6, 160.5, 600, 357.6139831542969, 360.0, 0.30000000000001137, 600, 2.6734999999999953, 3.2, 1.7, 600, 2.7034843205574943, 3.2, 2.0, 287, 2.162984686329661, 2.21671891327063, 2.0944618599791, 12, 2.7125905912269546, 3.15454545454545, 2.09090909090909, 286, 3.270000000000001, 3.27, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 7.212401381743958, 7.74234204496142, 6.25862142677427, 287, 6.532364418934474, 6.58565670928016, 6.4609685962082, 12, 7.222928983962649, 7.69092599795661, 6.49120002399987, 286, 7.799472449348998, 7.799472449349, 7.799472449349, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 5.271035047342389, 5.27103504734239, 5.27103504734239, 12, , , , , , , , , 207.17471313476562, 208.59, 205.07, 60, , , , , 12444.5, 12508.0, 12409.0, 60, 206.73570251464844, 209.17, 204.45, 601, 8039.287592333331, 8039.35142, 8039.22286, 60, 80.65479320555556, 80.655857, 80.6537143333333, 60, 6754.958201, 6755.15338, 6754.75222, 60, -67.91597001666668, -67.912537, -67.919223, 60, , , , , -4.1616306156406, 0.89, -13.86, 601, 206.92173767089844, 208.66, 205.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12445.333333333334, 12509.15, 12409.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.10977172851562, 208.58, 203.81, 600, 206.10977172851562, 208.58, 203.81, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333334, 0.0, -0.01, 600, -3.765783333333337, -3.49, -4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8039.287745590008, 8039.352582, 8039.221959, 600, 80.6547957598333, 80.6558763666667, 80.6536993166667, 600, 6754.964879601664, 6755.163549, 6754.755397, 600, 67.91608132669447, 67.9193924833333, 67.91258995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5936833333333312, 0.6, 0.59, 600, -0.00020033388981636056, 0.05, -0.03, 599, -0.21051666666666596, -0.11, -0.28, 600, 0.0005833333333333327, 0.05, -0.05, 600, -4.704666666666671, 4.6, -17.0, 600, 0.0, 0.0, 0.0, 600, 8.805666666666761, 8.9, 8.8, 600, 16.399999999999814, 16.4, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 599, -0.07824707846410685, 0.08, -0.28, 599, 8.833999999999996, 8.84, 8.83, 60, , , , , , , , , , , , , , , , , 16.359333333333346, 16.37, 16.35, 60, 8.643666666666666, 8.73, 8.6, 60, 39681.505000000005, 39681.57, 39681.44, 14, 7832.905000000001, 7832.97, 7832.84, 14, 2.4752418965517253, 2.47579, 2.47482, 58, 29.73959137931034, 29.7435, 29.7378, 58, 1440.2805, 1440.316, 1440.255, 58, -0.3903706896551724, -0.3827, -0.3956, 58, 2.4737379661016954, 2.4738, 2.47364, 59, 29.807030508474572, 29.8085, 29.8057, 59, 1439.952745762712, 1439.959, 1439.944, 59, -0.47925254237288123, -0.4774, -0.4815, 59
2019-09-08 01:26:00, 379.492, 382.19, 378.57, 40, 387.50524999999993, 390.19, 386.58, 40, 8.013249999999998, 8.02, 8.0, 40, -0.7278833333333332, -0.531, -0.859, 120, 1439.9944499999995, 1442.303, 1438.981, 120, 1007.2465000000005, 1007.26, 1007.23, 60, 3.0, 3.0, 3.0, 60, 0.9699999999999992, 0.97, 0.97, 60, 0.6, 0.7, 0.5, 11, , , , , 0.851724137931035, 0.9, 0.8, 29, 72.53448275862067, 72.8, 72.3, 29, 7430.5, 7480.0, 7381.0, 4, 705.0, 787.0, 623.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.282018090413335, -3.18188107738274, -3.35787454227045, 11, -0.3986666666666659, -0.38, -0.41, 120, , , , , 0.017501852490421455, 0.017561, 0.017445, 522, 5.13848850574713, 5.158, 5.137, 522, -19.26892720306509, -18.78, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1019309244324, 1010.11554381342, 1010.08600457924, 12, 1010.0, 1010.0, 1010.0, 60, 75.18181818181819, 75.3, 75.1, 11, 0.6151666666666665, 0.69, 0.55, 120, 0.5999999999999998, 0.7, 0.5, 30, 75.19666666666667, 75.3, 75.0, 30, , , , , 214.1352996826172, 249.4, 187.7, 600, 34.135292053222656, 69.39999999999998, 7.699999999999989, 600, 1.8098333333333307, 2.7, 0.5, 600, 190.6620635986328, 238.8, 166.5, 287, 10.662063598632812, 360.0, 0.30000000000001137, 287, 160.37210083007812, 161.030944824219, 159.835372924805, 12, 230.93902587890625, 238.8, 219.9, 12, 230.93902587890625, 238.8, 219.9, 12, 118.5999984741211, 118.6, 118.6, 12, 157.23348999023438, 158.7, 154.8, 12, 24.998685836791992, 39.0581272745273, 17.0025279424549, 287, 204.99868774414062, 219.058127274527, 197.002527942455, 287, 26.76569175720215, 27.3556423187256, 26.1892414093018, 12, 44.896305084228516, 46.3256878278995, 42.036647948145, 12, 41.0115852355957, 42.036647948145, 39.986521109596, 12, 17.41053009033203, 17.6145310712553, 17.002527942455004, 12, 18.84621238708496, 20.9536859650491, 17.002527942455004, 12, 186.81663513183594, 198.8, 166.5, 600, 6.816634654998779, 360.0, 0.30000000000001137, 600, 2.2091666666666643, 2.7, 1.7, 600, 2.2442508710801397, 2.7, 1.7, 287, 2.256906594520994, 2.2911621433542, 2.22221448467966, 12, 2.239526515151515, 2.62, 1.72, 288, 3.270000000000001, 3.27, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 3.241666666666667, 3.4, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 6.738698955154932, 7.18349007946133, 5.99053786539772, 287, 6.625070170994095, 6.65969026691098, 6.58983909180177, 12, 6.732988377358134, 7.11526559705017, 6.25937963836344, 288, 7.799472449348998, 7.799472449349, 7.799472449349, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 7.765134698668059, 7.92958810952932, 7.74234204496142, 12, 5.271035047342389, 5.27103504734239, 5.27103504734239, 12, , , , , , , , , 202.16586303710938, 205.09, 200.65, 60, , , , , 12544.5, 12608.0, 12509.0, 60, 201.4107208251953, 204.44, 200.74, 600, 8039.154023833332, 8039.22065, 8039.08667, 60, 80.65256706388891, 80.6536775, 80.6514445, 60, 6755.329456166667, 6755.48943, 6755.15977, 60, -67.92215760277779, -67.9193295, -67.9248238333333, 60, , , , , -3.914216666666682, 1.0, -13.74, 600, 201.79579162597656, 205.03, 200.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12545.333333333334, 12609.15, 12509.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.80506896972656, 203.79, 200.15, 600, 200.8057098388672, 203.79, 200.15, 599, 0.0, 0.0, 0.0, 600, -0.004407345575959913, -0.0, -0.01, 599, -4.062783333333297, -3.93, -4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8039.154094670001, 8039.221745, 8039.085722, 600, 80.65256824450009, 80.65369575, 80.6514287, 600, 6755.3365890033365, 6755.49877, 6755.164154, 600, 67.92227648338891, 67.9249795, 67.9194025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5924373956594338, 0.6, 0.59, 599, -0.00020000000000000012, 0.03, -0.04, 600, -0.21257095158597644, -0.14, -0.26, 599, 0.00013355592654424006, 0.06, -0.04, 599, -3.410833333333338, 4.3, -17.5, 600, 0.0, 0.0, 0.0, 599, 8.855999999999959, 8.9, 8.8, 600, 16.399999999999814, 16.4, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.057150000000000166, 0.07, -0.29, 600, 8.841333333333335, 8.85, 8.83, 60, , , , , , , , , , , , , , , , , 16.372666666666667, 16.4, 16.36, 60, 8.618166666666669, 8.66, 8.51, 60, 39681.645000000004, 39681.71, 39681.58, 14, 7833.045, 7833.11, 7832.98, 14, 2.4751330357142862, 2.47555, 2.47466, 56, 29.737226785714284, 29.7409, 29.7354, 56, 1440.2818035714288, 1440.312, 1440.256, 56, -0.3894267857142856, -0.3828, -0.3958, 56, 2.473584833333333, 2.47379, 2.47348, 60, 29.80471666666667, 29.8072, 29.8029, 60, 1439.9509499999995, 1439.957, 1439.944, 60, -0.4789883333333333, -0.4778, -0.4809, 60
2019-09-08 01:27:00, 378.06825000000003, 379.79, 376.98, 40, 386.07875, 387.81, 385.0, 40, 8.010499999999997, 8.02, 8.0, 40, -0.8184833333333335, -0.711, -0.916, 120, 1439.4744833333332, 1440.476, 1438.777, 120, 1007.2653333333316, 1007.27, 1007.26, 60, 3.0, 3.0, 3.0, 60, 1.0200000000000014, 1.02, 1.02, 60, 0.6583333333333333, 0.7, 0.6, 12, , , , , 0.743333333333333, 0.8, 0.7, 30, 73.18000000000002, 73.5, 72.8, 30, 7266.5, 7283.0, 7250.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.293578502435619, -3.12849624937479, -3.54270118798649, 12, -0.3985185185185183, -0.38, -0.4, 54, , , , , 0.017396988505747127, 0.017454, 0.017343, 522, 5.1385287356321845, 5.158, 5.137, 522, -19.256877394635982, -18.78, -19.61, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.120797069454, 1010.12614151071, 1010.11554504997, 12, 1010.0, 1010.0, 1010.0, 60, 74.80833333333334, 75.7, 73.2, 12, 0.6898333333333336, 0.72, 0.67, 120, 0.6533333333333332, 0.7, 0.6, 30, 75.57, 75.7, 75.4, 30, , , , , 224.4687042236328, 269.4, 186.0, 600, 44.46870803833008, 89.39999999999998, 6.0, 600, 1.7216666666666673, 2.7, 0.5, 600, 205.06326293945312, 253.8, 183.4, 287, 25.06325912475586, 73.80000000000001, 3.3999999999999773, 287, 163.60023498535156, 166.22966003418, 161.257537841797, 12, 242.53387451171875, 253.8, 238.8, 12, 242.53387451171875, 253.8, 238.8, 12, 118.5999984741211, 118.6, 118.6, 12, 166.5, 166.5, 166.5, 12, 28.343204498291016, 38.0313804812814, 21.8409648331826, 287, 208.34320068359375, 218.031380481281, 201.840964833183, 287, 26.040674209594727, 26.1216850280762, 25.9581069946289, 12, 42.03664779663086, 42.036647948145, 42.036647948145, 12, 39.599693298339844, 39.986521109596, 39.05812727452701, 12, 17.002527236938477, 17.002527942455004, 17.002527942455004, 12, 17.002527236938477, 17.002527942455004, 17.002527942455004, 12, 197.76690673828125, 211.8, 183.4, 600, 17.76691246032715, 31.80000000000001, 3.3999999999999773, 600, 1.8351666666666668, 2.6, 1.2, 600, 1.9111498257839714, 2.7, 1.2, 287, 2.316704708982776, 2.33009404388714, 2.30100939784197, 12, 1.9259345200254285, 2.6, 1.30909090909091, 286, 3.270000000000001, 3.27, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9250000000000003, 3.2, 2.7, 12, 0.9666666666666667, 1.0, 0.9, 12, 6.309387718956436, 7.09540919232482, 5.23979596129664, 287, 6.68621435052281, 6.69793821237512, 6.6685773182962, 12, 6.323961873814152, 7.08675660618701, 5.46192424303747, 286, 7.799472449348998, 7.799472449349, 7.799472449349, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 7.4337275171774975, 7.74234204496142, 7.18349007946133, 12, 5.297745179210576, 5.35388281545349, 5.23979596129664, 12, , , , , , , , , 200.576171875, 200.65, 200.52, 60, , , , , 12644.5, 12708.0, 12609.0, 60, 201.0648193359375, 201.21, 200.97, 600, 8039.016647833333, 8039.08437, 8038.94887, 60, 80.65027746388888, 80.6514061666667, 80.6491478333333, 60, 6755.651109666667, 6755.80748, 6755.49473, 60, -67.92751849444444, -67.9249121666667, -67.9301246666667, 60, , , , , 0.016733333333333184, 1.06, -1.04, 600, 200.5748291015625, 200.68, 200.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12645.337999999983, 12709.16, 12609.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.45562744140625, 200.59, 200.36, 600, 200.45545959472656, 200.59, 200.36, 600, 0.0, 0.0, 0.0, 599, -0.005816666666666616, -0.0, -0.01, 600, -3.705683333333348, -3.51, -3.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8039.016738453329, 8039.085497, 8038.947967, 600, 80.65027897422223, 80.65142495, 80.6491327833333, 600, 6755.658144539995, 6755.817107, 6755.499317, 600, 67.92763574233331, 67.9302851166667, 67.9249886166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5943500000000002, 0.6, 0.59, 600, -0.0005166666666666663, 0.05, -0.04, 600, -0.24204999999999985, -0.22, -0.27, 600, 0.0005500000000000005, 0.04, -0.04, 600, 0.16033333333333344, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.400166666666482, 16.5, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0027833333333333347, 0.08, -0.07, 600, 8.865333333333338, 8.87, 8.85, 60, , , , , , , , , , , , , , , , , 16.417833333333316, 16.43, 16.4, 60, 8.558333333333334, 8.58, 8.5, 60, 39681.79, 39681.86, 39681.72, 15, 7833.1900000000005, 7833.26, 7833.12, 15, 2.4750818644067802, 2.47605, 2.47429, 59, 29.737805084745762, 29.7406, 29.736, 59, 1440.276559322034, 1440.337, 1440.225, 59, -0.3907000000000001, -0.378, -0.4018, 59, 2.4733066101694914, 2.47349, 2.47316, 59, 29.805703389830494, 29.8074, 29.804, 59, 1439.9300000000007, 1439.947, 1439.918, 59, -0.4837101694915255, -0.4796, -0.4864, 59
2019-09-08 01:28:00, 377.7225, 380.66, 374.86, 40, 385.75124999999997, 388.7, 382.89, 40, 8.02875, 8.04, 8.01, 40, -0.8725083333333343, -0.799, -0.921, 120, 1439.357741666666, 1440.727, 1438.865, 120, 1007.2860000000004, 1007.3, 1007.27, 60, 3.0, 3.0, 3.0, 60, 1.0349999999999986, 1.05, 1.02, 60, 0.6666666666666666, 0.7, 0.6, 12, , , , , 0.67, 0.7, 0.6, 30, 73.91333333333334, 74.4, 73.5, 30, 7201.0, 7217.0, 7185.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4164005575482435, -3.18997157065758, -3.48802320729601, 12, -0.3994166666666658, -0.38, -0.41, 120, , , , , 0.017291911708253338, 0.017354, 0.01723, 521, 5.13776583493283, 5.158, 5.137, 521, -19.236122840690935, -18.78, -19.61, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1416581433824, 1010.1562414452, 1010.13561787012, 12, 1010.0, 1010.0, 1010.0, 60, 74.075, 75.7, 73.5, 12, 0.7904166666666669, 0.84, 0.7, 120, 0.7933333333333336, 0.9, 0.7, 30, 75.32999999999998, 75.7, 75.0, 30, , , , , 227.2142791748047, 298.6, 162.0, 600, 47.21427536010742, 359.4, 0.30000000000001137, 600, 1.0323333333333335, 2.5, 0.2, 600, 218.55621337890625, 265.1, 196.7, 287, 38.55621337890625, 85.10000000000002, 16.69999999999999, 287, 169.84115600585938, 173.073425292969, 166.917404174805, 11, 254.82232666015625, 265.1, 253.8, 11, 254.82232666015625, 265.1, 253.8, 11, 118.5999984741211, 118.6, 118.6, 11, 171.0420379638672, 183.4, 166.5, 11, 30.14448356628418, 45.4409316240972, 24.8100005502325, 287, 210.1444854736328, 225.440931624097, 204.810000550232, 287, 26.07746696472168, 26.224157333374, 25.9770355224609, 11, 42.34599304199219, 45.440931624097004, 42.036647948145, 11, 39.07718276977539, 45.440931624097004, 38.03138048128099, 11, 17.002527236938477, 17.002527942455004, 17.002527942455004, 11, 18.321582794189453, 21.840964833182994, 17.002527942455004, 11, 214.4159698486328, 268.9, 193.2, 600, 34.41596603393555, 88.89999999999998, 13.199999999999989, 600, 1.3398333333333337, 1.9, 0.4, 600, 1.485714285714285, 2.4, 1.0, 287, 2.2999247949542627, 2.31565005228302, 2.27963800904977, 11, 1.4890782828282827, 1.9, 1.16, 288, 3.2700000000000005, 3.27, 3.27, 11, 3.399999999999999, 3.4, 3.4, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.0, 1.0, 1.0, 11, 5.755373495629344, 6.29338864654231, 4.84426809974874, 287, 6.680967647017715, 6.69239242333992, 6.66274763516496, 11, 5.763278749083617, 6.20890856369373, 5.01215291211078, 288, 7.799472449348998, 7.799472449349, 7.799472449349, 11, 7.92958810952932, 7.92958810952932, 7.92958810952932, 11, 7.183490079461331, 7.18349007946133, 7.18349007946133, 11, 5.2135416844737055, 5.23979596129664, 4.95099891624437, 11, , , , , , , , , 200.74166870117188, 200.89, 200.56, 60, , , , , 12744.5, 12808.0, 12709.0, 60, 201.06448364257812, 201.2, 201.0, 600, 8038.878955499999, 8038.94658, 8038.8114, 60, 80.64798259166666, 80.6491096666667, 80.6468566666667, 60, 6755.970210999998, 6756.12808, 6755.81279, 60, -67.93283685, -67.9302131666667, -67.935468, 60, , , , , -0.03210000000000001, 1.04, -0.61, 600, 200.76954650878906, 200.89, 200.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12745.343333333309, 12809.16, 12709.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 200.43209838867188, 200.57, 200.37, 600, 200.43235778808594, 200.57, 200.37, 600, 0.0, 0.0, 0.0, 600, 0.011799999999999896, 0.02, 0.0, 600, -3.925466666666642, -3.58, -4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8038.8791425116715, 8038.947749, 8038.810611, 600, 80.64798570852773, 80.64912915, 80.6468435166667, 600, 6755.977510999999, 6756.137746, 6755.817617, 600, 67.93295851666672, 67.9356291, 67.9302936166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4065000000000198, 1.5, 1.4, 1200, 0.5938999999999964, 0.6, 0.59, 600, 0.0007500000000000003, 0.04, -0.04, 600, -0.2403999999999992, -0.22, -0.27, 600, 0.000316666666666666, 0.04, -0.04, 600, -0.21133333333333348, 5.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.399999999999814, 16.4, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.003283333333333334, 0.08, -0.08, 600, 8.863333333333342, 8.87, 8.86, 60, , , , , , , , , , , , , , , , , 16.411499999999997, 16.43, 16.4, 60, 8.642166666666668, 8.74, 8.53, 60, 39681.935, 39682.0, 39681.87, 14, 7833.335, 7833.4, 7833.27, 14, 2.4746408620689655, 2.47537, 2.47393, 58, 29.735737931034496, 29.7394, 29.732, 58, 1440.255844827586, 1440.307, 1440.221, 58, -0.3945293103448275, -0.3828, -0.401, 58, 2.4727505000000005, 2.47317, 2.47228, 60, 29.802956666666663, 29.8072, 29.7986, 60, 1439.90435, 1439.922, 1439.89, 60, -0.4883783333333335, -0.4851, -0.4907, 60
2019-09-08 01:29:00, 374.772, 375.69, 373.9, 40, 382.7934999999998, 383.73, 381.92, 40, 8.021499999999998, 8.04, 8.01, 40, -0.9136749999999997, -0.859, -0.952, 120, 1439.2141250000002, 1440.074, 1438.604, 120, 1007.3046666666661, 1007.34, 1007.22, 60, 3.0, 3.0, 3.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 0.5000000000000001, 0.6, 0.4, 12, , , , , 0.49000000000000016, 0.6, 0.4, 30, 75.45666666666668, 76.3, 74.5, 30, 3603.5, 7217.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3435264169696945, -3.2869334801324, -3.40397655375784, 12, -0.3991666666666659, -0.38, -0.4, 120, , , , , 0.017173306513409956, 0.01724, 0.017109, 522, 5.13772413793104, 5.158, 5.137, 522, -19.21193486590034, -18.78, -19.61, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.16348986293, 1010.19747941891, 1010.13730550502, 12, 1010.0, 1010.0, 1010.0, 60, 75.38333333333334, 76.2, 74.5, 12, 0.8323170731707307, 0.84, 0.83, 82, 0.8000000000000004, 0.8, 0.8, 30, 76.05666666666667, 76.3, 75.7, 30, , , , , 296.3450012207031, 360.0, 1.4, 600, 116.34500885009766, 306.1, 17.5, 600, 0.9913333333333355, 2.1, 0.1, 600, 249.67129516601562, 307.6, 202.8, 286, 69.67129516601562, 127.60000000000002, 22.80000000000001, 286, 178.48358154296875, 183.443466186523, 173.932052612305, 12, 300.88409423828125, 307.6, 265.1, 12, 300.88409423828125, 307.6, 265.1, 12, 123.31211853027344, 133.8, 118.8, 12, 186.3573760986328, 196.7, 183.4, 12, 33.65619659423828, 46.6641980762222, 24.5206398709904, 286, 213.65618896484375, 226.664198076222, 204.52063987099, 286, 26.654071807861328, 27.3042678833008, 26.30299949646, 12, 45.74673843383789, 46.66419807622199, 45.440931624097004, 12, 45.74673843383789, 46.6641980762222, 45.440931624097004, 12, 17.002527236938477, 17.002527942455004, 17.002527942455004, 12, 22.618335723876953, 24.5206398709904, 21.840964833182994, 12, 232.6240234375, 269.4, 219.7, 600, 52.62401580810547, 89.39999999999998, 39.69999999999999, 600, 1.05483333333334, 1.3, 0.5, 600, 1.2304195804195794, 2.0, 0.5, 286, 2.239927500436602, 2.2794353433252, 2.21313131313132, 12, 1.230775588048315, 1.79, 0.56, 286, 3.270000000000001, 3.27, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 2.4333333333333327, 2.7, 2.4, 12, 0.5333333333333333, 0.8, 0.5, 12, 4.981655296709417, 5.57066929126814, 4.00594447983483, 286, 6.614818517377166, 6.66077049148797, 6.5620925151115, 12, 4.982423538657362, 5.47258403675026, 4.15955240008138, 286, 7.799472449348998, 7.799472449349, 7.799472449349, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 6.556514608375482, 7.03466720828441, 6.29338864654231, 12, 4.248320171131959, 4.84426809974874, 4.00594447983483, 12, , , , , , , , , 200.92984008789062, 201.25, 200.77, 60, , , , , 12844.5, 12908.0, 12809.0, 60, 201.019287109375, 201.18, 200.84, 600, 8038.741546833333, 8038.80911, 8038.67406, 60, 80.6456924472222, 80.6468185, 80.6445676666667, 60, 6756.291938166668, 6756.45172, 6756.13347, 60, -67.93819896944444, -67.9355578333333, -67.940862, 60, , , , , 0.13649999999999993, 0.98, -0.63, 600, 200.97857666015625, 201.33, 200.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12845.343333333309, 12909.16, 12809.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 200.3984832763672, 200.56, 200.24, 599, 200.39845275878906, 200.56, 200.24, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.02, 0.0, 600, -4.261366666666651, -4.12, -4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8038.741794899998, 8038.81038, 8038.673292, 600, 80.64569658166667, 80.6468396666667, 80.6445548666667, 600, 6756.299207491666, 6756.461537, 6756.138286, 600, 67.93832012486105, 67.9410256166667, 67.9356381, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5942499999999972, 0.6, 0.59, 600, -0.00038333333333333334, 0.04, -0.04, 600, -0.24099999999999933, -0.22, -0.26, 600, -4.999999999999983e-05, 0.04, -0.04, 600, 0.19432387312186986, 5.7, -4.2, 599, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.399999999999814, 16.4, 16.4, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.0, 0.0, 0.0, 600, 0.003266666666666668, 0.1, -0.07, 600, 8.862666666666675, 8.87, 8.86, 60, , , , , , , , , , , , , , , , , 16.414166666666652, 16.42, 16.4, 60, 8.573333333333329, 8.64, 8.52, 60, 39682.075000000004, 39682.14, 39682.01, 14, 7833.474999999999, 7833.54, 7833.41, 14, 2.4734381034482764, 2.47417, 2.47281, 58, 29.72870862068965, 29.7319, 29.727, 58, 1440.2040172413795, 1440.239, 1440.169, 58, -0.4035258620689655, -0.397, -0.4106, 58, 2.471779499999999, 2.47225, 2.47139, 60, 29.79618, 29.7988, 29.7947, 60, 1439.866083333333, 1439.888, 1439.846, 60, -0.49455999999999994, -0.4903, -0.4984, 60
2019-09-08 01:30:00, 375.45825000000013, 377.62, 371.44, 40, 383.46799999999996, 385.63, 379.45, 40, 8.009749999999995, 8.02, 8.0, 40, -0.8920416666666665, -0.807, -0.942, 120, 1439.2950416666674, 1440.389, 1438.8, 120, 1007.3376666666663, 1007.34, 1007.33, 60, 3.0, 3.0, 3.0, 60, 1.07, 1.07, 1.07, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 76.20999999999998, 76.4, 76.1, 30, 7841.0, 7874.0, 7808.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2943012131341756, -3.27819224595015, -3.31334468022618, 12, -0.39883333333333254, -0.38, -0.4, 120, , , , , 0.017052515325670505, 0.017118, 0.016979, 522, 5.138005747126443, 5.158, 5.137, 522, -19.176915708812217, -18.78, -19.61, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1949803777115, 1010.19749055291, 1010.1874634386, 12, 1010.0, 1010.0, 1010.0, 60, 76.20833333333334, 76.3, 76.1, 12, 0.7673333333333332, 0.81, 0.75, 90, 0.7133333333333329, 0.8, 0.7, 30, 76.53999999999995, 76.7, 76.3, 30, , , , , 237.9796600341797, 358.3, 0.0, 600, 58.111202239990234, 360.0, 0.6000000000000227, 599, 0.4312186978297161, 1.1, 0.0, 599, 221.20278930664062, 234.4, 210.5, 288, 41.20278549194336, 54.39999999999998, 30.5, 288, 187.84031677246094, 191.282073974609, 184.198806762695, 12, 307.6000061035156, 307.6, 307.6, 12, 307.6000061035156, 307.6, 307.6, 12, 133.8000030517578, 133.8, 133.8, 12, 201.2760772705078, 202.8, 196.7, 12, 27.91251564025879, 31.8392557355353, 23.7734552873078, 288, 207.9125213623047, 211.839255735535, 203.773455287308, 288, 27.58439064025879, 27.6940250396729, 27.3729820251465, 12, 46.66419982910156, 46.66419807622199, 46.66419807622199, 12, 46.66419982910156, 46.6641980762222, 46.66419807622199, 12, 17.002527236938477, 17.002527942455004, 17.002527942455004, 12, 24.39611053466797, 24.5206398709904, 23.773455287307996, 12, 221.20498657226562, 234.6, 210.5, 600, 41.204986572265625, 54.60000000000002, 30.5, 600, 1.3161666666666725, 1.7, 0.9, 600, 1.3138888888888915, 1.7, 0.9, 288, 2.162834901875099, 2.20540069686412, 2.13884441350506, 12, 1.3080171048463725, 1.7, 1.01, 287, 3.270000000000001, 3.27, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3666666666666663, 2.4, 2.0, 12, 0.5, 0.5, 0.5, 12, 5.604608360129668, 5.99700159021424, 5.26255827201132, 288, 6.511586701724343, 6.55302817031119, 6.48609354781057, 12, 5.6018907911610665, 5.98360462177126, 5.31434508341107, 287, 7.799472449348998, 7.799472449349, 7.799472449349, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 6.099747069235728, 6.25084066283088, 5.84346757094359, 12, 4.00594447983483, 4.00594447983483, 4.00594447983483, 12, , , , , , , , , 200.6403045654297, 201.48, 197.28, 60, , , , , 12944.5, 13008.0, 12909.0, 60, 199.0755615234375, 201.17, 194.73, 600, 8038.604405166666, 8038.67178, 8038.5364, 60, 80.64340675277778, 80.6445296666667, 80.6422733333333, 60, 6756.617009166666, 6756.76602, 6756.45722, 60, -67.94361681944446, -67.9409536666667, -67.9461003333333, 60, , , , , -6.1619, 0.15, -19.92, 600, 200.3187713623047, 201.55, 196.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 12945.343333333309, 13009.16, 12909.26, 600, 0.6000000000000132, 0.6, 0.6, 1199, 198.4635467529297, 200.56, 194.09, 600, 198.4635467529297, 200.56, 194.09, 600, 0.0, 0.0, 0.0, 600, -0.0046499999999999745, -0.0, -0.01, 600, -4.177083333333353, -4.11, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8038.604632029997, 8038.673063, 8038.535511, 600, 80.64341053383333, 80.64455105, 80.6422585166667, 600, 6756.624502195006, 6756.775717, 6756.462088, 600, 67.94374170324993, 67.94626195, 67.9410348, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.5951000000000038, 0.6, 0.58, 600, -0.00011666666666666694, 0.05, -0.04, 600, -0.1950499999999996, -0.06, -0.3, 600, 0.0028166666666666665, 0.09, -0.05, 600, -6.389666666666666, 4.5, -23.5, 600, 0.0, 0.0, 0.0, 600, 8.898166666666642, 8.9, 8.8, 600, 16.399999999999814, 16.4, 16.4, 600, 1.265000000000004, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.10645000000000007, 0.07, -0.39, 600, 8.85016666666667, 8.86, 8.84, 60, , , , , , , , , , , , , , , , , 16.391499999999994, 16.41, 16.37, 60, 8.69, 8.8, 8.62, 60, 39682.22, 39682.29, 39682.15, 15, 7833.620000000001, 7833.69, 7833.55, 15, 2.472630877192983, 2.473, 2.47203, 57, 29.7248245614035, 29.7276, 29.7223, 57, 1440.1664736842108, 1440.189, 1440.133, 57, -0.41043157894736854, -0.4058, -0.4174, 57, 2.470937288135593, 2.47139, 2.47057, 59, 29.79213898305084, 29.7951, 29.7901, 59, 1439.8266949152544, 1439.847, 1439.808, 59, -0.5017796610169493, -0.498, -0.5057, 59
2019-09-08 01:31:00, 377.9953846153846, 380.9, 376.79, 39, 386.0092307692308, 388.91, 384.8, 39, 8.013846153846155, 8.02, 8.0, 39, -0.8586083333333334, -0.752, -0.941, 120, 1439.531633333333, 1441.719, 1438.816, 120, 1007.3213333333332, 1007.33, 1007.31, 60, 3.0, 3.0, 3.0, 60, 1.0800000000000016, 1.09, 1.07, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 76.16666666666669, 76.2, 76.1, 30, 7857.5, 7874.0, 7841.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.301620361620867, -3.29575820231821, -3.31334468022618, 12, -0.3986554621848732, -0.38, -0.4, 119, , , , , 0.01693104406130267, 0.016992, 0.016869, 522, 5.138528735632185, 5.158, 5.137, 522, -19.216685823754737, -18.78, -19.61, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1782816183309, 1010.18746852448, 1010.16741434722, 12, 1010.0, 1010.0, 1010.0, 60, 76.16666666666669, 76.2, 76.1, 12, 0.7565833333333329, 0.8, 0.73, 120, 0.7366666666666667, 0.8, 0.7, 30, 76.61000000000003, 76.8, 76.3, 30, , , , , 231.09835815429688, 345.7, 4.6, 599, 50.98863220214844, 360.0, 0.6000000000000227, 600, 0.8528333333333338, 2.2, 0.1, 600, 216.58351135253906, 254.4, 198.8, 287, 36.58351516723633, 74.39999999999998, 18.80000000000001, 287, 195.35675048828125, 198.15266418457, 191.994277954102, 12, 307.6000061035156, 307.6, 307.6, 12, 298.0601806640625, 307.6, 254.39999999999998, 12, 136.76425170898438, 143.5, 133.8, 12, 205.3770294189453, 210.5, 198.8, 12, 24.536922454833984, 36.9572030390377, 20.5983956024477, 287, 204.53692626953125, 216.957203039038, 200.598395602448, 287, 27.662809371948242, 27.7310810089111, 27.5299453735352, 12, 46.66419982910156, 46.66419807622199, 46.66419807622199, 12, 45.030879974365234, 46.6641980762222, 36.9572030390377, 12, 17.002527236938477, 17.002527942455004, 17.002527942455004, 12, 22.28706932067871, 23.773455287307996, 20.5983956024477, 12, 215.87371826171875, 233.9, 198.8, 600, 35.873714447021484, 53.89999999999998, 18.80000000000001, 600, 1.7120000000000009, 2.1, 1.3, 600, 1.7125435540069684, 2.2, 1.3, 287, 2.10947263436282, 2.1342389411355, 2.09132404181186, 12, 1.7076876781754824, 2.1, 1.38, 287, 3.270000000000001, 3.27, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0916666666666663, 2.2, 2.0, 12, 0.5, 0.5, 0.5, 12, 6.006854717919855, 6.52506952991465, 5.44771580130814, 287, 6.4536461931962075, 6.47893068808152, 6.43340258114166, 12, 5.997806974544387, 6.48438505798602, 5.5510229686327, 287, 7.799472449348998, 7.799472449349, 7.799472449349, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 6.301010266322369, 6.52506952991465, 5.99700159021424, 12, 4.00594447983483, 4.00594447983483, 4.00594447983483, 12, , , , , , , , , 195.8978271484375, 197.11, 195.53, 60, , , , , 13044.5, 13108.0, 13009.0, 60, 194.91958618164062, 195.05, 194.74, 600, 8038.464532166664, 8038.53405, 8038.39482, 60, 80.64107553611113, 80.6422341666667, 80.6399136666667, 60, 6756.892094500002, 6757.01204, 6756.77029, 60, -67.948201575, -67.9461715, -67.9502006666667, 60, , , , , 0.01910000000000006, 1.26, -5.03, 600, 195.7687225341797, 196.49, 195.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13045.34689999996, 13109.17, 13009.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.2689666748047, 194.39, 194.1, 600, 194.2689666748047, 194.39, 194.1, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.01, 600, -4.565466666666664, -4.44, -4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8038.464730993334, 8038.535289, 8038.393965, 600, 80.64107884988891, 80.6422548166667, 80.6398994166667, 600, 6756.899315026661, 6757.021001, 6756.775956, 600, 67.9483219171111, 67.9503500166667, 67.9462659333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5947666666666656, 0.6, 0.58, 600, -0.00043333333333333364, 0.04, -0.04, 600, -0.2358000000000004, -0.2, -0.25, 600, -0.0011500000000000006, 0.03, -0.04, 600, 0.27583333333333326, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.423666666666566, 16.5, 16.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0045333333333333345, 0.07, -0.09, 600, 8.856333333333337, 8.88, 8.84, 60, , , , , , , , , , , , , , , , , 16.401666666666653, 16.45, 16.37, 60, 8.627333333333333, 8.8, 8.46, 60, 39682.365, 39682.43, 39682.3, 14, 7833.765, 7833.83, 7833.7, 14, 2.472131896551724, 2.47268, 2.47169, 58, 29.721741379310348, 29.7238, 29.7199, 58, 1440.1455000000003, 1440.177, 1440.121, 58, -0.4139913793103449, -0.4077, -0.4189, 58, 2.4705028333333328, 2.47058, 2.47042, 60, 29.789168333333343, 29.791, 29.7875, 60, 1439.8094499999997, 1439.815, 1439.805, 60, -0.5046000000000002, -0.5029, -0.506, 60
2019-09-08 01:32:00, 379.52325, 382.83, 377.1, 40, 387.53975, 390.85, 385.11, 40, 8.016499999999997, 8.03, 8.0, 40, -0.7841166666666667, -0.592, -0.902, 120, 1439.8465500000004, 1442.046, 1438.534, 120, 1007.3086666666666, 1007.32, 1007.3, 60, 3.0, 3.0, 3.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 76.16333333333337, 76.3, 76.1, 30, 7841.0, 7841.0, 7841.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3030876115748575, -3.27819224595015, -3.31334468022618, 12, -0.3989999999999992, -0.38, -0.4, 120, , , , , 0.0168107030651341, 0.016876, 0.016749, 522, 5.139132183908046, 5.158, 5.137, 522, -19.21697318007659, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1657616126266, 1010.16744012277, 1010.15740916312, 12, 1010.0, 1010.0, 1010.0, 60, 76.15833333333335, 76.3, 76.1, 12, 0.8435833333333345, 0.9, 0.8, 120, 0.843333333333333, 0.9, 0.8, 30, 76.02, 76.4, 75.5, 30, , , , , 232.3159637451172, 281.6, 185.1, 600, 52.31596755981445, 101.60000000000002, 5.100000000000023, 600, 1.277833333333334, 2.4, 0.2, 600, 204.06935119628906, 257.3, 189.1, 287, 24.069353103637695, 77.30000000000001, 9.100000000000023, 287, 200.49380493164062, 202.135162353516, 198.618881225586, 11, 307.6000061035156, 307.6, 307.6, 11, 255.1907958984375, 257.3, 254.39999999999998, 11, 149.8017120361328, 154.8, 143.5, 11, 191.8610382080078, 198.8, 189.10000000000002, 11, 21.98480224609375, 37.5680219713827, 17.7125314753049, 287, 201.98480224609375, 217.568021971383, 197.712531475305, 287, 27.2934627532959, 27.5004539489746, 27.0581703186035, 11, 46.66419982910156, 46.66419807622199, 46.66419807622199, 11, 37.12378692626953, 37.5680219713827, 36.9572030390377, 11, 17.002527236938477, 17.002527942455004, 17.002527942455004, 11, 18.649463653564453, 20.5983956024477, 17.7125314753049, 11, 201.76687622070312, 215.2, 189.1, 600, 21.76688003540039, 35.19999999999999, 9.100000000000023, 600, 1.8063333333333291, 2.1, 1.5, 600, 1.8414634146341466, 2.4, 1.5, 287, 2.0548324400023517, 2.08649025069639, 2.01476323119779, 11, 1.8405923344947739, 2.31, 1.5, 287, 3.2700000000000005, 3.27, 3.27, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3636363636363633, 2.4, 2.2, 11, 0.5, 0.5, 0.5, 11, 6.2778508305708955, 6.90356026449305, 5.45015093533397, 287, 6.3971320711271265, 6.42858327745185, 6.35458031246041, 11, 6.273649040846129, 6.79946114544704, 5.71125903015777, 287, 7.799472449348998, 7.799472449349, 7.799472449349, 11, 7.92958810952932, 7.92958810952932, 7.92958810952932, 11, 6.834743767296978, 6.90356026449305, 6.52506952991465, 11, 4.00594447983483, 4.00594447983483, 4.00594447983483, 11, , , , , , , , , 195.63949584960938, 195.74, 195.56, 60, , , , , 13144.5, 13208.0, 13109.0, 60, 195.12646484375, 195.24, 195.03, 600, 8038.322386500001, 8038.39245, 8038.25222, 60, 80.6387064416667, 80.6398741666667, 80.637537, 60, 6757.1366321666665, 6757.25759, 6757.01611, 60, -67.9522772027778, -67.9502685, -67.9542931666667, 60, , , , , 0.0347166666666664, 0.53, -0.93, 600, 195.66275024414062, 195.78, 195.56, 599, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 13145.353333333305, 13209.17, 13109.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.50437927246094, 194.63, 194.39, 600, 194.50437927246094, 194.63, 194.39, 600, 0.0, 0.0, 0.0, 600, 0.0016833333333333344, 0.01, -0.01, 600, -4.551702838063433, -4.44, -4.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8038.322612941665, 8038.393727, 8038.251342, 600, 80.63871219874797, 80.63989545, 80.6375262, 599, 6757.143771636667, 6757.266673, 6757.02141, 600, 67.95239277431838, 67.9544381333333, 67.9503568333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.5958499999999983, 0.6, 0.59, 600, -1.6666666666666606e-05, 0.04, -0.04, 600, -0.2434166666666666, -0.22, -0.27, 600, 0.0008833333333333337, 0.06, -0.04, 600, -0.02766666666666658, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.915859766277151, 9.0, 8.9, 599, 16.535893155258893, 16.6, 16.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00039999999999999986, 0.07, -0.08, 600, 8.912166666666677, 8.94, 8.88, 60, , , , , , , , , , , , , , , , , 16.504666666666655, 16.56, 16.45, 60, 8.460333333333338, 8.52, 8.4, 60, 39682.505000000005, 39682.57, 39682.44, 14, 7833.905000000001, 7833.97, 7833.84, 14, 2.4721125862068978, 2.47247, 2.47181, 58, 29.72201206896551, 29.7253, 29.7203, 58, 1440.1432586206895, 1440.168, 1440.125, 58, -0.4145568965517241, -0.4091, -0.4182, 58, 2.4705554237288134, 2.47074, 2.47046, 59, 29.78972372881356, 29.7928, 29.7876, 59, 1439.8107966101695, 1439.815, 1439.807, 59, -0.5044796610169491, -0.5031, -0.5052, 59
2019-09-08 01:33:00, 381.2215, 382.04, 380.63, 40, 389.23325, 390.05, 388.63, 40, 8.011749999999997, 8.03, 8.0, 40, -0.7647166666666668, -0.665, -0.818, 120, 1439.7826833333331, 1441.838, 1438.902, 120, 1007.2913333333333, 1007.32, 1007.28, 60, 3.0, 3.0, 3.0, 60, 1.0799999999999987, 1.08, 1.08, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 76.19666666666666, 76.3, 76.1, 30, 7824.5, 7841.0, 7808.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2957650428315137, -3.27819224595015, -3.31334468022618, 12, -0.3988333333333326, -0.38, -0.4, 120, , , , , 0.016694400383141746, 0.016756, 0.016635, 522, 5.140540229885052, 5.158, 5.137, 522, -19.217528735632136, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1498989521475, 1010.17747108851, 1010.13736152855, 12, 1010.0, 1010.0, 1010.0, 60, 76.2, 76.3, 76.1, 12, 0.9194166666666692, 0.93, 0.89, 120, 0.893333333333333, 0.9, 0.8, 30, 75.62666666666665, 76.0, 75.5, 30, , , , , 223.46438598632812, 264.9, 175.1, 600, 43.46438217163086, 360.0, 0.30000000000001137, 600, 1.5508333333333337, 2.6, 0.6, 600, 205.2489471435547, 248.9, 176.6, 287, 25.24894905090332, 360.0, 1.1000000000000227, 287, 203.96597290039062, 205.569030761719, 202.373352050781, 12, 307.6000061035156, 307.6, 307.6, 12, 257.29998779296875, 257.3, 257.3, 12, 154.8000030517578, 154.8, 154.8, 12, 178.58355712890625, 189.10000000000002, 176.6, 12, 22.383325576782227, 38.3303786346711, 14.0451666421098, 287, 202.38333129882812, 218.330378634671, 194.04516664211, 287, 26.83728790283203, 26.9997596740723, 26.6762714385986, 12, 46.66419982910156, 46.66419807622199, 46.66419807622199, 12, 38.20332336425781, 38.33037863467101, 37.5680219713827, 12, 14.537938117980957, 17.002527942455004, 14.04516664210999, 12, 14.623943328857422, 17.7125314753049, 14.04516664210999, 12, 201.33445739746094, 212.6, 187.4, 600, 21.334463119506836, 32.60000000000002, 7.399999999999977, 600, 1.834999999999989, 2.0, 1.6, 600, 1.8958188153310085, 2.6, 1.6, 287, 1.9686868554372552, 2.00365598885796, 1.92958579881657, 12, 1.8977985429204909, 2.21, 1.67, 287, 3.270000000000001, 3.27, 3.27, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5666666666666673, 2.6, 2.4, 12, 0.5, 0.5, 0.5, 12, 6.348714542654289, 6.7042258074, 5.60180149874304, 287, 6.3085726063693075, 6.34478720412326, 6.26692272055517, 12, 6.352656706913289, 6.61760396023767, 6.09740345974172, 287, 7.799472449348998, 7.799472449349, 7.799472449349, 12, 7.92958810952932, 7.92958810952932, 7.92958810952932, 12, 6.903560264493051, 6.90356026449305, 6.90356026449305, 12, 4.00594447983483, 4.00594447983483, 4.00594447983483, 12, , , , , , , , , 195.56483459472656, 195.65, 195.49, 60, , , , , 13244.5, 13308.0, 13209.0, 60, 195.0626678466797, 195.17, 194.94, 599, 8038.17920166667, 8038.24983, 8038.10838, 60, 80.63632002777778, 80.6374971666667, 80.6351396666667, 60, 6757.3827981666645, 6757.50378, 6757.26171, 60, -67.95637996944447, -67.9543618333333, -67.9583963333333, 60, , , , , -0.02063439065108518, 0.58, -0.61, 599, 195.55494689941406, 195.63, 195.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13245.353333333305, 13309.17, 13209.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.47781372070312, 194.59, 194.39, 600, 194.47781372070312, 194.59, 194.39, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.01, -0.01, 600, -4.619716666666659, -4.52, -4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8038.179502651083, 8038.251102, 8038.107713, 599, 80.63632703972223, 80.6375223666667, 80.63512855, 600, 6757.389609848087, 6757.512116, 6757.267086, 599, 67.9564900825556, 67.9585352666667, 67.95444455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328333333333321, 1.4, 1.3, 1200, 0.596966666666667, 0.6, 0.59, 600, 0.0004999999999999999, 0.04, -0.03, 600, -0.2377000000000008, -0.22, -0.27, 600, 0.0004333333333333331, 0.04, -0.04, 600, 0.017833333333333458, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.67833333333335, 16.7, 16.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.00024999999999999973, 0.07, -0.07, 600, 8.986999999999997, 9.02, 8.94, 60, , , , , , , , , , , , , , , , , 16.64416666666667, 16.71, 16.56, 60, 8.493666666666666, 8.59, 8.4, 60, 39682.645000000004, 39682.71, 39682.58, 14, 7834.045, 7834.11, 7833.98, 14, 2.472557368421053, 2.47301, 2.47199, 57, 29.72905964912281, 29.7356, 29.7238, 57, 1440.1470701754388, 1440.177, 1440.125, 57, -0.41574736842105237, -0.409, -0.4206, 57, 2.471021, 2.47139, 2.47073, 60, 29.79732666666666, 29.8036, 29.7921, 60, 1439.8140333333338, 1439.821, 1439.809, 60, -0.5059283333333333, -0.5041, -0.5081, 60
2019-09-08 01:34:00, 380.64174999999994, 382.14, 378.8, 40, 388.6662500000001, 390.16, 386.83, 40, 8.024499999999994, 8.04, 8.01, 40, -0.6067083333333333, -0.285, -0.803, 120, 1440.532366666666, 1443.13, 1439.021, 120, 1007.3043333333325, 1007.32, 1007.29, 60, 3.0, 3.0, 3.0, 60, 1.0700000000000007, 1.08, 1.06, 60, 0.4416666666666668, 0.5, 0.4, 12, , , , , 0.438709677419355, 0.5, 0.4, 31, 76.23548387096777, 76.4, 76.1, 31, 7841.0, 7841.0, 7841.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2524130288330553, -3.18114470484971, -3.31334468022618, 12, -0.39933333333333254, -0.38, -0.4, 120, , , , , 0.016582875478927204, 0.016642, 0.016527, 522, 5.139775862068967, 5.158, 5.137, 522, -19.223946360153214, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.161383237955, 1010.1775000086, 1010.14740036301, 12, 1010.0, 1010.0, 1010.0, 60, 76.21666666666665, 76.4, 76.1, 12, 0.8810833333333336, 0.9, 0.86, 120, 0.8000000000000004, 0.8, 0.8, 30, 75.75999999999999, 76.0, 75.6, 30, , , , , 229.55958557128906, 358.3, 0.0, 600, 49.55958938598633, 360.0, 0.8999999999999773, 600, 1.0360000000000023, 2.1, 0.0, 600, 218.2310333251953, 295.2, 184.0, 287, 38.23102569580078, 115.19999999999999, 4.0, 287, 207.93899536132812, 210.354064941406, 205.931243896484, 12, 307.6000061035156, 307.6, 307.6, 12, 271.7972412109375, 295.2, 257.3, 12, 157.23348999023438, 158.7, 154.8, 12, 176.60000610351562, 176.6, 176.6, 12, 21.43558692932129, 32.7256364910533, 15.7050678152955, 287, 201.4355926513672, 212.725636491053, 195.705067815295, 287, 26.450101852416992, 26.6658706665039, 26.2362194061279, 12, 46.66419982910156, 46.66419807622199, 46.66419807622199, 12, 38.33037567138672, 38.33037863467101, 38.33037863467101, 12, 14.045166969299316, 14.04516664210999, 14.04516664210999, 12, 14.045166969299316, 14.04516664210999, 14.04516664210999, 12, 215.02708435058594, 235.8, 183.7, 600, 35.02708053588867, 55.80000000000001, 3.6999999999999886, 600, 1.509666666666667, 2.0, 1.0, 600, 1.541114982578397, 2.1, 1.0, 287, 1.8564580801430806, 1.91948503827418, 1.79257581038689, 12, 1.5464079822616403, 1.95, 1.11, 287, 3.1864393939393914, 3.27, 3.15454545454545, 12, 3.2500000000000004, 3.4, 3.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5, 0.5, 0.5, 12, 5.884616716605167, 6.31787305199631, 4.23791188139434, 287, 6.18826401956517, 6.25667193048519, 6.11513543502696, 12, 5.891436108594153, 6.17778939357573, 4.95987824488669, 287, 7.699971535572644, 7.799472449349, 7.69092599795661, 12, 7.765134698668059, 7.92958810952932, 7.74234204496142, 12, 6.754059421673264, 6.90356026449305, 6.7042258074, 12, 4.00594447983483, 4.00594447983483, 4.00594447983483, 12, , , , , , , , , 194.02783203125, 195.69, 192.29, 60, , , , , 13344.5, 13408.0, 13309.0, 60, 192.30335998535156, 195.06, 190.92, 601, 8038.034729666669, 8038.10598, 8037.96297, 60, 80.63391216111113, 80.6350996666667, 80.6327161666667, 60, 6757.621128666668, 6757.72302, 6757.50788, 60, -67.96035214444443, -67.9584646666667, -67.9620503333333, 60, , , , , -3.879118136439261, 1.14, -13.35, 601, 193.77684020996094, 195.74, 192.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13345.353333333305, 13409.17, 13309.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.67916870117188, 194.49, 190.28, 600, 191.67916870117188, 194.49, 190.28, 600, 0.0, 0.0, 0.0, 600, 0.009049999999999938, 0.02, -0.01, 600, -4.661033333333307, -4.51, -4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8038.03510768166, 8038.107495, 8037.962241, 600, 80.63391846136106, 80.6351249166667, 80.6327040166667, 600, 6757.62786753333, 6757.731292, 6757.512453, 600, 67.96046445888895, 67.9621882, 67.9585408833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666434, 1.4, 1.3, 1200, 0.5932999999999983, 0.6, 0.59, 600, -0.0002666666666666671, 0.04, -0.04, 600, -0.20996666666666666, -0.12, -0.28, 600, 0.00044999999999999977, 0.05, -0.05, 600, -4.016333333333338, 4.5, -16.8, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.706499999999966, 16.8, 16.7, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0669833333333333, 0.07, -0.28, 600, 9.020333333333324, 9.03, 9.01, 60, , , , , , , , , , , , , , , , , 16.704666666666682, 16.72, 16.69, 60, 8.665333333333335, 8.75, 8.57, 60, 39682.79, 39682.86, 39682.72, 15, 7834.1900000000005, 7834.26, 7834.12, 15, 2.472081379310345, 2.47247, 2.47163, 58, 29.72856551724138, 29.7331, 29.7262, 58, 1440.118655172414, 1440.143, 1440.095, 58, -0.4216413793103447, -0.4161, -0.4264, 58, 2.4706828813559314, 2.47113, 2.47052, 59, 29.795879661016944, 29.7998, 29.7939, 59, 1439.7975932203385, 1439.812, 1439.788, 59, -0.5090118644067796, -0.507, -0.5111, 59
2019-09-08 01:35:00, 379.53358974358974, 382.46, 378.17, 39, 387.55282051282046, 390.47, 386.19, 39, 8.01923076923077, 8.03, 8.0, 39, -0.4706416666666665, -0.309, -0.612, 120, 1441.3615333333328, 1443.852, 1439.895, 120, 1007.3428333333335, 1007.37, 1007.32, 60, 3.0, 3.0, 3.0, 60, 1.060000000000001, 1.06, 1.06, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4000000000000002, 0.4, 0.4, 29, 76.5758620689655, 76.9, 76.4, 29, 7742.0, 7775.0, 7709.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.234379509294025, -3.19066850969739, -3.26064676014317, 12, -0.3996666666666658, -0.38, -0.4, 120, , , , , 0.016484262452107268, 0.016535, 0.016438, 522, 5.139614942528735, 5.158, 5.137, 522, -19.188831417624478, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2009082037134, 1010.22765785486, 1010.17750134044, 12, 1010.0, 1010.0, 1010.0, 60, 76.55, 76.8, 76.4, 12, 0.8270000000000007, 0.89, 0.8, 120, 0.7533333333333333, 0.8, 0.7, 30, 76.17333333333333, 76.3, 75.9, 30, , , , , 237.83847045898438, 359.1, 0.0, 600, 57.83846664428711, 360.0, 0.30000000000001137, 600, 0.4818333333333341, 1.8, 0.0, 600, 235.84848022460938, 281.0, 212.2, 286, 55.848480224609375, 101.0, 32.19999999999999, 286, 213.40538024902344, 216.01335144043, 210.857208251953, 12, 307.6000061035156, 307.6, 307.6, 12, 295.20001220703125, 295.2, 295.2, 12, 166.5, 166.5, 166.5, 12, 183.3846435546875, 184.0, 176.6, 12, 19.901344299316406, 27.583555570331, 16.2978945284448, 286, 199.90133666992188, 207.583555570331, 196.297894528445, 286, 25.915529251098633, 26.2133922576904, 25.528772354126, 12, 46.66419982910156, 46.66419807622199, 46.66419807622199, 12, 34.666847229003906, 38.3303786346711, 32.7256364910533, 12, 14.045166969299316, 14.04516664210999, 14.04516664210999, 12, 15.566758155822754, 15.7050678152955, 14.04516664210999, 12, 234.7858428955078, 281.9, 212.2, 600, 54.78583908081055, 101.89999999999998, 32.19999999999999, 600, 1.0159999999999987, 1.5, 0.5, 600, 1.0426573426573422, 1.8, 0.5, 286, 1.7010703897557624, 1.78010452961672, 1.62402506963789, 12, 1.0536331960722205, 1.46, 0.57, 287, 2.855757575757575, 3.15454545454545, 2.62, 12, 2.9333333333333336, 3.2, 2.7, 12, 2.3166666666666673, 2.6, 2.1, 12, 0.5, 0.5, 0.5, 12, 5.291821826801727, 5.85793310641884, 4.55501773784409, 286, 6.010244283452294, 6.099785982531, 5.92130433771112, 12, 5.305559641998348, 5.78629456705256, 4.5866750425052, 287, 7.382396943810439, 7.69092599795661, 7.11526559705017, 12, 7.4337275171774975, 7.74234204496142, 7.18349007946133, 12, 6.486687198275372, 6.7042258074, 6.31787305199631, 12, 4.00594447983483, 4.00594447983483, 4.00594447983483, 12, , , , , , , , , 191.968994140625, 192.28, 191.87, 60, , , , , 13444.5, 13508.0, 13409.0, 60, 191.02903747558594, 191.17, 190.89, 600, 8037.888455499998, 8037.96053, 8037.81642, 60, 80.63147425833333, 80.6326755, 80.6302736666667, 60, 6757.820109666666, 6757.91358, 6757.72627, 60, -67.96366849444443, -67.9621045, -67.9652263333333, 60, , , , , -0.04759999999999982, 1.2, -1.42, 600, 191.94735717773438, 192.21, 191.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13445.356000000013, 13509.18, 13409.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.41612243652344, 190.57, 190.27, 600, 190.41612243652344, 190.57, 190.27, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, -0.01, 600, -4.581266666666672, -4.36, -4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8037.888822546674, 8037.962007, 8037.815624, 600, 80.6314803757778, 80.6327001166667, 80.6302604, 600, 6757.826468790001, 6757.921361, 6757.731596, 600, 67.9637744798333, 67.9653560166667, 67.9621932666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666937, 1.5, 1.3, 1200, 0.593733333333331, 0.6, 0.59, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.24031666666666665, -0.21, -0.29, 600, 0.00023333333333333311, 0.05, -0.05, 600, 0.12883333333333327, 5.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.701666666666693, 16.8, 16.7, 600, 1.2949999999999724, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.002450000000000001, 0.1, -0.08, 600, 9.027333333333322, 9.03, 9.02, 60, , , , , , , , , , , , , , , , , 16.716500000000018, 16.72, 16.71, 60, 8.65683333333334, 8.69, 8.61, 60, 39682.935, 39683.0, 39682.87, 14, 7834.335, 7834.4, 7834.27, 14, 2.472258421052631, 2.47319, 2.47154, 57, 29.728545614035085, 29.7319, 29.727, 57, 1440.1298771929826, 1440.188, 1440.086, 57, -0.4192543859649122, -0.407, -0.4286, 57, 2.4704213333333342, 2.47062, 2.47026, 60, 29.796121666666668, 29.7976, 29.7949, 60, 1439.7802000000004, 1439.794, 1439.771, 60, -0.5127616666666667, -0.5094, -0.5147, 60
2019-09-08 01:36:00, 380.4345000000001, 382.45, 379.26, 40, 388.44975000000005, 390.47, 387.27, 40, 8.015249999999998, 8.02, 8.0, 40, -0.10163333333333334, 0.121, -0.457, 120, 1443.345, 1445.645, 1440.777, 120, 1007.4013333333337, 1007.44, 1007.37, 60, 3.0, 3.0, 3.0, 60, 1.1000000000000008, 1.1, 1.1, 60, 0.33333333333333326, 0.4, 0.3, 12, , , , , 0.33000000000000007, 0.4, 0.3, 30, 77.33333333333336, 77.9, 76.9, 30, 7725.5, 7742.0, 7709.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.169979519514912, -3.11438820041525, -3.21818789880666, 12, -0.4000833333333325, -0.38, -0.41, 120, , , , , 0.016402627639155485, 0.016446, 0.016354, 521, 5.13941842610365, 5.158, 5.137, 521, -19.179558541266754, -18.78, -19.61, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2597931702667, 1010.29842767387, 1010.22765918863, 12, 1010.0, 1010.0, 1010.0, 60, 77.29166666666666, 77.8, 76.9, 12, 0.7587500000000001, 0.81, 0.69, 120, 0.6966666666666667, 0.8, 0.6, 30, 76.72666666666667, 77.1, 76.3, 30, , , , , 291.1092834472656, 360.0, 0.0, 600, 111.1092758178711, 360.0, 0.30000000000001137, 600, 1.1155, 2.7, 0.0, 600, 288.2998046875, 350.1, 232.0, 287, 108.29978942871094, 170.10000000000002, 52.0, 287, 219.68666076660156, 223.411117553711, 216.553649902344, 11, 318.4064025878906, 347.9, 307.6, 11, 314.35894775390625, 347.9, 295.2, 11, 169.24981689453125, 176.6, 166.5, 11, 205.9917449951172, 212.2, 184.0, 11, 24.935510635375977, 44.9333871845784, 16.0601044990118, 288, 204.93551635742188, 224.933387184578, 196.060104499012, 288, 25.431642532348633, 25.5024070739746, 25.3425064086914, 11, 46.66419982910156, 46.66419807622199, 46.66419807622199, 11, 38.40591049194336, 44.93338718457801, 32.725636491052995, 11, 14.045166015625, 14.04516664210999, 14.04516664210999, 11, 16.20696449279785, 16.297894528445, 15.7050678152955, 11, 300.85394287109375, 360.0, 1.4, 600, 120.85394287109375, 181.4, 51.89999999999998, 600, 0.9526666666666634, 2.0, 0.3, 600, 1.2850174216027872, 2.6, 0.6, 287, 1.5632518437593754, 1.6103099965169, 1.53109097246428, 11, 1.2639761864152113, 2.34, 0.58, 287, 2.6200000000000006, 2.62, 2.62, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3181818181818183, 2.6, 2.0, 11, 0.5, 0.5, 0.5, 11, 4.303373650388881, 5.31465041039252, 2.8607050578666, 288, 5.813849281332968, 5.90405494297419, 5.70580373280096, 11, 4.327060922538599, 5.27995777393257, 3.00094624335579, 287, 7.115265597050169, 7.11526559705017, 7.11526559705017, 11, 7.183490079461331, 7.18349007946133, 7.18349007946133, 11, 6.159539922643258, 6.31787305199631, 5.85793310641884, 11, 3.796712205181497, 4.00594447983483, 3.03984178003089, 11, , , , , , , , , 192.12350463867188, 192.23, 191.95, 60, , , , , 13544.5, 13608.0, 13509.0, 60, 191.05645751953125, 191.18, 190.92, 599, 8037.742039333332, 8037.81398, 8037.6701, 60, 80.62903398888889, 80.630233, 80.627835, 60, 6758.011950666667, 6758.10694, 6757.91678, 60, -67.96686584444443, -67.9652796666667, -67.968449, 60, , , , , -0.15577629382303848, 0.75, -1.0, 599, 192.14926147460938, 192.25, 192.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13545.363333333364, 13609.18, 13509.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.45933532714844, 190.58, 190.31, 600, 190.45933532714844, 190.58, 190.31, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333346, -0.0, -0.01, 600, -5.147766666666683, -4.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8037.742297231662, 8037.81539, 8037.669232, 600, 80.62903828719443, 80.6302565, 80.6278205333333, 600, 6758.018449404999, 6758.115004, 6757.921672, 600, 67.96697415675, 67.9685834, 67.9653612, 600, , , , , 12.0, 12.0, 12.0, 600, 1.343333333333302, 1.4, 1.3, 1200, 0.5948000000000003, 0.6, 0.59, 600, 0.000816666666666667, 0.05, -0.04, 600, -0.24133333333333298, -0.21, -0.27, 600, -0.00021666666666666606, 0.05, -0.05, 600, -0.18983333333333338, 3.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.243333333333357, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.06, -0.08, 600, 9.016833333333329, 9.02, 9.01, 60, , , , , , , , , , , , , , , , , 16.700000000000024, 16.71, 16.69, 60, 8.658833333333336, 8.69, 8.6, 60, 39683.08, 39683.15, 39683.01, 15, 7834.48, 7834.55, 7834.41, 15, 2.4718027586206897, 2.4723, 2.47136, 58, 29.730460344827573, 29.7344, 29.7275, 58, 1440.0944999999997, 1440.135, 1440.064, 58, -0.42733103448275866, -0.4179, -0.4344, 58, 2.4703232203389818, 2.47042, 2.47014, 59, 29.798359322033892, 29.801, 29.7958, 59, 1439.7663389830502, 1439.777, 1439.752, 59, -0.5163593220338983, -0.5134, -0.5198, 59
2019-09-08 01:37:00, 379.6414999999999, 382.38, 378.46, 40, 387.65500000000003, 390.39, 386.47, 40, 8.013499999999997, 8.02, 8.0, 40, -0.07501666666666668, 0.209, -0.218, 120, 1443.0811333333338, 1446.886, 1440.808, 120, 1007.4728333333327, 1007.49, 1007.44, 60, 3.0, 3.0, 3.0, 60, 1.1449999999999991, 1.19, 1.1, 60, 0.20833333333333334, 0.3, 0.1, 12, , , , , 0.19666666666666668, 0.3, 0.1, 30, 78.27, 78.6, 77.9, 30, 7824.5, 7841.0, 7808.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1291112758171615, -3.06275514147478, -3.20598039007081, 12, -0.4002499999999991, -0.4, -0.41, 120, , , , , 0.016311475095785455, 0.016364, 0.016261, 522, 5.1396551724137955, 5.158, 5.137, 522, -19.19362068965513, -18.78, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3323734946292, 1010.34969675766, 1010.30845738195, 12, 1010.0, 1010.0, 1010.0, 60, 78.23333333333332, 78.5, 77.9, 12, 0.6529166666666667, 0.69, 0.55, 120, 0.5233333333333333, 0.6, 0.4, 30, 77.04999999999995, 77.2, 76.9, 30, , , , , 327.8719482421875, 354.6, 289.5, 600, 147.8719482421875, 174.60000000000002, 109.5, 600, 2.9976666666666656, 3.8, 0.6, 600, 343.8064270019531, 360.0, 2.3, 287, 163.80642700195312, 185.1, 110.10000000000002, 287, 228.28329467773438, 232.568572998047, 224.171661376953, 12, 358.35455322265625, 360.0, 350.1, 12, 2.5238571166992188, 350.1, 4.0, 12, 3.75803542137146, 176.6, 2.3, 12, 218.65286254882812, 232.0, 212.2, 12, 34.76027297973633, 65.5800808743802, 4.73314077045115, 287, 214.76026916503906, 245.58008087438, 184.733140770451, 287, 25.81914520263672, 26.1259365081787, 25.5006217956543, 12, 58.82758331298828, 65.58008087438, 46.66419807622199, 12, 58.68605041503906, 65.58008087438, 44.93338718457801, 12, 6.450336933135986, 14.04516664210999, 4.733140770451001, 12, 6.783252239227295, 16.060104499012, 4.733140770451001, 12, 355.0432434082031, 360.0, 1.1, 600, 175.04324340820312, 185.1, 159.70000000000005, 600, 3.1628333333333356, 4.1, 2.1, 600, 3.2592334494773483, 4.1, 2.2, 287, 1.5659289189865975, 1.64714484679666, 1.52695924764891, 12, 3.237887234716502, 4.0, 2.24, 287, 3.3041666666666667, 3.93, 2.56, 12, 3.483333333333334, 4.0, 2.7, 12, 3.483333333333334, 4.0, 2.7, 12, 0.5, 0.5, 0.5, 12, 1.8817750333029037, 4.54481431088664, 0.627175106372601, 287, 5.476194624288081, 5.67204070736487, 5.2638268506742, 12, 1.9215709716381408, 3.45084757346856, 0.682907601154551, 287, 6.832222382050463, 7.08675660618701, 6.79946114544704, 12, 6.916818193149837, 7.03466720828441, 6.90356026449305, 12, 5.56947626264969, 5.79957254357325, 5.31465041039252, 12, 1.551963153732918, 2.8607050578666, 0.689412051144318, 12, , , , , , , , , 192.24082946777344, 192.43, 192.0, 60, , , , , 13644.5, 13708.0, 13609.0, 60, 191.09056091308594, 191.21, 190.96, 600, 8037.595714999998, 8037.66767, 8037.52381, 60, 80.62659525000001, 80.6277945, 80.6253968333333, 60, 6758.2057424999975, 6758.30235, 6758.11014, 60, -67.9700957083333, -67.9685023333333, -67.9717058333333, 60, , , , , 0.1905333333333333, 1.02, -0.84, 600, 192.29190063476562, 192.55, 191.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 13645.256794657793, 13709.08, 13609.28, 599, 0.6000000000000132, 0.6, 0.6, 1200, 190.48880004882812, 190.58, 190.36, 600, 190.48880004882812, 190.58, 190.36, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, -0.0, -0.01, 600, -5.207733333333367, -5.06, -5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8037.5959652616675, 8037.668999, 8037.522978, 600, 80.6265994210279, 80.62781665, 80.6253829666667, 600, 6758.212243061662, 6758.310508, 6758.115278, 600, 67.97020405102771, 67.9718418, 67.9685879666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5958166666666663, 0.6, 0.59, 600, 0.000516666666666667, 0.04, -0.04, 600, -0.2371500000000007, -0.21, -0.27, 600, -0.00048333333333333355, 0.04, -0.05, 600, 0.21666666666666654, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.003766666666666667, 0.07, -0.07, 600, 9.015999999999995, 9.02, 9.01, 60, , , , , , , , , , , , , , , , , 16.696666666666687, 16.7, 16.69, 60, 8.577833333333333, 8.61, 8.51, 60, 39683.225, 39683.29, 39683.16, 14, 7834.625, 7834.69, 7834.56, 14, 2.4719434482758618, 2.47267, 2.47133, 58, 29.734124137931044, 29.7395, 29.7299, 58, 1440.0907931034485, 1440.124, 1440.057, 58, -0.4291689655172415, -0.4225, -0.4374, 58, 2.4701321666666654, 2.47025, 2.46992, 60, 29.801969999999994, 29.8055, 29.7978, 60, 1439.7418499999994, 1439.753, 1439.726, 60, -0.5225866666666666, -0.5193, -0.5262, 60
2019-09-08 01:38:00, 379.22475, 382.51, 378.0, 40, 387.2419999999999, 390.53, 386.01, 40, 8.017249999999997, 8.02, 8.01, 40, 0.1485249999999999, 0.465, -0.232, 120, 1443.5733, 1446.246, 1440.861, 120, 1007.4958333333333, 1007.5, 1007.48, 60, 3.0, 3.0, 3.0, 60, 1.1899999999999988, 1.19, 1.19, 60, 0.03333333333333333, 0.1, -0.1, 12, , , , , 0.02333333333333333, 0.1, -0.1, 30, 79.30000000000001, 80.0, 78.6, 30, 7824.5, 7841.0, 7808.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1307594643739516, -3.0660520430352, -3.17182756237423, 12, -0.4002499999999991, -0.4, -0.41, 120, , , , , 0.016221942528735645, 0.016269, 0.016181, 522, 5.140339080459767, 5.158, 5.137, 522, -19.191226053639802, -18.78, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3567616452833, 1010.36085319743, 1010.34969942586, 12, 1010.0, 1010.0, 1010.0, 60, 79.225, 79.9, 78.6, 12, 0.4588333333333328, 0.55, 0.35, 120, 0.3033333333333331, 0.4, 0.2, 30, 77.34666666666664, 77.7, 77.2, 30, , , , , 353.3138732910156, 360.0, 1.1, 600, 173.3138885498047, 194.3, 158.39999999999998, 600, 3.553833333333334, 4.4, 2.5, 600, 1.6919420957565308, 360.0, 1.1, 289, 181.6919403076172, 191.6, 175.70000000000005, 289, 238.01556396484375, 242.591079711914, 233.250579833984, 12, 360.0, 360.0, 360.0, 12, 6.099837303161621, 8.800000000000011, 5.099999999999994, 12, 1.5249944925308228, 2.3, 1.1, 12, 268.5306396484375, 290.1, 232.0, 12, 348.5246276855469, 356.915081263583, 10.97, 288, 168.52464294433594, 236.883867545942, 59.3084097703133, 288, 25.43059730529785, 26.1074256896973, 23.8398265838623, 12, 65.58008575439453, 65.58008087438, 65.58008087438, 12, 65.58008575439453, 65.58008087438, 65.58008087438, 12, 329.0699768066406, 350.497630972399, 4.733140770451001, 12, 329.0699768066406, 350.497630972399, 4.733140770451001, 12, 1.7615110874176025, 360.0, 1.1, 600, 181.76150512695312, 192.7, 176.0, 600, 4.458166666666663, 5.5, 3.8, 600, 4.452595155709336, 5.4, 3.8, 289, 1.79792342361171, 1.94537230340989, 1.66713091922006, 12, 4.434794823232319, 5.23, 3.89, 288, 4.511742424242424, 5.23, 4.01, 12, 4.566666666666666, 5.3, 4.1, 12, 4.566666666666666, 5.3, 4.1, 12, 0.5, 0.5, 0.5, 12, 0.5285104722201523, 1.27589145583218, 0.224841146399999, 288, 4.967648249479036, 5.21908459908843, 4.72639045643014, 12, 0.5223746495760873, 0.911318288043802, 0.249824798842149, 288, 6.79946114544704, 6.79946114544704, 6.79946114544704, 12, 6.903560264493051, 6.90356026449305, 6.90356026449305, 12, 4.814434067506589, 5.31465041039252, 4.54481431088664, 12, 0.28722713124771576, 0.627175106372601, 0.224841146399999, 12, , , , , , , , , 192.5728302001953, 192.73, 192.44, 60, , , , , 13744.5, 13808.0, 13709.0, 60, 191.06051635742188, 191.18, 190.97, 600, 8037.449740333332, 8037.52138, 8037.3782, 60, 80.6241623388889, 80.6253563333333, 80.62297, 60, 6758.403638000002, 6758.50197, 6758.30565, 60, -67.97339396666666, -67.9717608333333, -67.9750328333333, 60, , , , , -0.11643333333333344, 0.82, -0.89, 600, 192.60101318359375, 192.74, 192.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13745.196666666698, 13809.08, 13709.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.44482421875, 190.58, 190.35, 600, 190.44482421875, 190.58, 190.35, 600, 0.0, 0.0, 0.0, 600, 0.0, -0.0, -0.0, 600, -5.350450000000015, -5.05, -6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8037.449960531659, 8037.522745, 8037.377211, 600, 80.62416600886114, 80.6253790833333, 80.6229535166667, 600, 6758.410088845006, 6758.509751, 6758.310831, 600, 67.97350148074999, 67.9751625166667, 67.9718471833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3499999999999834, 1.5, 1.3, 1200, 0.5950333333333324, 0.6, 0.59, 600, 0.0001999999999999998, 0.03, -0.04, 600, -0.23811666666666692, -0.2, -0.26, 600, -0.0005999999999999998, 0.06, -0.04, 600, -0.18633333333333327, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.684499999999993, 16.7, 16.6, 600, 1.2250000000000036, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0031666666666666683, 0.06, -0.08, 600, 8.993166666666674, 9.01, 8.98, 60, , , , , , , , , , , , , , , , , 16.6555, 16.69, 16.62, 60, 8.592, 8.67, 8.48, 60, 39683.365, 39683.43, 39683.3, 14, 7834.765, 7834.83, 7834.7, 14, 2.471337543859649, 2.47216, 2.47056, 57, 29.73307719298245, 29.7366, 29.7272, 57, 1440.0559122807012, 1440.1, 1440.02, 57, -0.4362684210526316, -0.4277, -0.4427, 57, 2.4695999999999994, 2.46998, 2.46896, 60, 29.800133333333324, 29.8042, 29.7939, 60, 1439.714416666667, 1439.731, 1439.694, 60, -0.5278766666666667, -0.5249, -0.5309, 60
2019-09-08 01:39:00, 379.53707317073173, 381.19, 378.54, 41, 387.55243902439025, 389.21, 386.55, 41, 8.015365853658533, 8.02, 8.01, 41, -0.09067499999999999, 0.196, -0.252, 120, 1442.4558416666666, 1448.04, 1440.718, 120, 1007.5016666666669, 1007.51, 1007.49, 60, 3.0, 3.0, 3.0, 60, 1.2700000000000005, 1.27, 1.27, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 80.75999999999999, 81.3, 80.1, 30, 7808.0, 7841.0, 7775.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0146321267028107, -2.93017589023077, -3.13001961218924, 12, -0.40133333333333254, -0.4, -0.41, 120, , , , , 0.01614439272030651, 0.01619, 0.016102, 522, 5.1389310344827654, 5.158, 5.137, 522, -19.24001915708807, -18.78, -19.61, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3625332365324, 1010.37089753421, 1010.36085452832, 12, 1010.0, 1010.0, 1010.0, 60, 80.69166666666668, 81.2, 80.0, 12, 0.27316666666666684, 0.35, 0.2, 120, 0.12000000000000006, 0.2, 0.0, 30, 78.17333333333333, 78.6, 77.8, 30, , , , , 353.7386474609375, 360.0, 1.1, 600, 173.73863220214844, 185.4, 165.39999999999998, 600, 3.9826666666666726, 4.4, 3.6, 600, 15.05000114440918, 354.0, 8.8, 288, 195.0500030517578, 204.9, 174.0, 288, 247.41493225097656, 250.826843261719, 243.396194458008, 12, 360.0, 360.0, 360.0, 12, 24.333370208740234, 24.900000000000006, 22.30000000000001, 12, 1.100000023841858, 1.1, 1.1, 12, 331.9613952636719, 354.0, 290.1, 12, 269.6257629394531, 304.29704659468, 74.0522254393501, 288, 89.6257553100586, 254.05222543935, 62.5447636546385, 288, 20.08985137939453, 23.3681926727295, 16.2191905975342, 12, 70.52342224121094, 74.05222543935, 65.58008087438, 12, 70.52342224121094, 74.05222543935, 65.58008087438, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 15.144078254699707, 24.9, 8.3, 600, 195.14407348632812, 204.9, 188.3, 600, 5.043666666666659, 5.8, 4.2, 600, 5.048611111111105, 5.8, 4.3, 288, 2.1664050783422226, 2.33400556328234, 1.9796940194715, 12, 5.053158225857185, 5.52, 4.35, 289, 5.519999999999999, 5.52, 5.52, 12, 5.783333333333332, 5.8, 5.6, 12, 5.783333333333332, 5.8, 5.6, 12, 0.5, 0.5, 0.5, 12, 1.3777835179530078, 2.22374344003576, 0.515806527436554, 288, 4.520839483767551, 4.69067405234516, 4.35505682582526, 12, 1.375192859455221, 2.03705155406941, 0.978506299236575, 289, 6.79946114544704, 6.79946114544704, 6.79946114544704, 12, 6.903560264493051, 6.90356026449305, 6.90356026449305, 12, 2.8001602683730487, 4.54481431088664, 2.22374344003576, 12, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 12, , , , , , , , , 192.8354949951172, 193.05, 192.66, 60, , , , , 13844.5, 13908.0, 13809.0, 60, 191.0550994873047, 191.17, 190.95, 600, 8037.304457833333, 8037.37578, 8037.23327, 60, 80.62174096388888, 80.6229296666667, 80.6205545, 60, 6758.604894833336, 6758.70516, 6758.50533, 60, -67.97674824722222, -67.9750888333333, -67.9784193333333, 60, , , , , 0.13220000000000007, 0.9, -0.87, 600, 192.87826538085938, 193.12, 192.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13845.198250000021, 13909.08, 13809.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.41685485839844, 190.53, 190.31, 600, 190.41685485839844, 190.53, 190.31, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -5.769249999999984, -5.47, -6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8037.304602168333, 8037.376982, 8037.232336, 600, 80.62174336947216, 80.6229497, 80.6205389333333, 600, 6758.610912906668, 6758.712537, 6758.510055, 600, 67.97684854844448, 67.9785422833333, 67.9751675833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5961999999999988, 0.6, 0.59, 600, -0.00019999999999999958, 0.04, -0.04, 600, -0.23721666666666621, -0.21, -0.26, 600, -0.00023333333333333374, 0.04, -0.04, 600, 0.12899999999999995, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.976666666666581, 9.0, 8.9, 600, 16.60000000000019, 16.6, 16.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.002233333333333334, 0.07, -0.07, 600, 8.95933333333333, 8.98, 8.94, 60, , , , , , , , , , , , , , , , , 16.592166666666678, 16.62, 16.55, 60, 8.604333333333336, 8.67, 8.55, 60, 39683.51, 39683.58, 39683.44, 15, 7834.910000000001, 7834.98, 7834.84, 15, 2.4706703448275857, 2.47114, 2.47031, 58, 29.726367241379307, 29.7294, 29.7241, 58, 1440.0370000000005, 1440.061, 1440.015, 58, -0.4383965517241379, -0.4338, -0.4431, 58, 2.4690311864406778, 2.46916, 2.4689, 59, 29.793991525423735, 29.7958, 29.7918, 59, 1439.6993728813552, 1439.706, 1439.694, 59, -0.5293135593220338, -0.5279, -0.531, 59
2019-09-08 01:40:00, 380.081, 381.01, 379.47, 40, 388.0975000000001, 389.03, 387.48, 40, 8.016499999999999, 8.02, 8.01, 40, -0.13850000000000004, 0.079, -0.365, 120, 1442.6350250000003, 1447.409, 1439.976, 120, 1007.5031666666658, 1007.52, 1007.43, 60, 3.0, 3.0, 3.0, 60, 1.280000000000001, 1.29, 1.27, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , -0.0724137931034483, -0.0, -0.1, 29, 81.45862068965516, 81.5, 81.3, 29, 7824.5, 7841.0, 7808.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8725846024994266, -2.7828653372236, -2.91364106866746, 12, -0.40191666666666576, -0.4, -0.41, 120, , , , , 0.016068678160919527, 0.016114, 0.016021, 522, 5.1389712643678145, 5.158, 5.137, 522, -19.34931034482756, -19.19, -19.61, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3624564496591, 1010.38093519499, 1010.30071067391, 12, 1010.0, 1010.0, 1010.0, 60, 81.45, 81.5, 81.3, 12, 0.16716666666666657, 0.21, 0.14, 120, 0.0, 0.0, 0.0, 30, 78.93666666666665, 79.2, 78.7, 30, , , , , 354.52593994140625, 360.0, 1.1, 600, 174.52593994140625, 185.7, 164.10000000000002, 600, 3.678000000000007, 4.2, 3.3, 600, 19.89583969116211, 28.6, 8.8, 289, 199.89584350585938, 208.6, 188.8, 289, 261.2181396484375, 272.044006347656, 252.244094848633, 11, 360.0, 360.0, 360.0, 11, 27.163713455200195, 28.599999999999994, 24.900000000000006, 11, 1.100000023841858, 1.1, 1.1, 11, 354.0, 354.0, 354.0, 11, 295.11981201171875, 326.571825030169, 267.035024827959, 289, 115.11980438232422, 146.571825030169, 87.0350248279588, 289, 11.553740501403809, 15.48264503479, 7.67691469192505, 11, 74.0522232055664, 74.05222543935, 74.05222543935, 11, 74.0522232055664, 74.05222543935, 74.05222543935, 11, 239.30841064453125, 239.3084097703133, 239.3084097703133, 11, 239.60250854492188, 242.5447636546385, 239.3084097703133, 11, 19.896713256835938, 28.6, 8.8, 600, 199.89671325683594, 208.6, 188.8, 600, 4.486833333333342, 5.3, 3.6, 600, 4.487889273356409, 5.3, 3.6, 289, 2.5086008845763055, 2.6377654020188, 2.36790810998957, 11, 4.498251262626258, 5.23, 3.66, 288, 5.519999999999999, 5.52, 5.52, 11, 5.799999999999998, 5.8, 5.8, 11, 5.799999999999998, 5.8, 5.8, 11, 0.5, 0.5, 0.5, 11, 1.6147686019656753, 2.2755110436729, 0.773695067924382, 289, 4.149705032397603, 4.31881920306656, 3.97956400410817, 11, 1.6165116747877517, 2.17923590529224, 0.81274226271296, 288, 6.79946114544704, 6.79946114544704, 6.79946114544704, 11, 6.903560264493051, 6.90356026449305, 6.90356026449305, 11, 2.261392606317316, 2.2755110436729, 2.22374344003576, 11, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 11, , , , , , , , , 193.03565979003906, 193.17, 192.89, 60, , , , , 13944.5, 14008.0, 13909.0, 60, 190.9766082763672, 191.13, 190.81, 599, 8037.159943333334, 8037.23086, 8037.08906, 60, 80.6193323888889, 80.6205143333333, 80.618151, 60, 6758.809132333332, 6758.91, 6758.70858, 60, -67.98015220555556, -67.9784763333333, -67.9818333333333, 60, , , , , -0.14739565943238733, 1.17, -1.11, 599, 193.05870056152344, 193.18, 192.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 13945.206666666692, 14009.09, 13909.19, 600, 0.6250000000000093, 0.7, 0.6, 1200, 190.3394012451172, 190.49, 190.18, 600, 190.3394012451172, 190.49, 190.18, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666666, 0.01, 0.0, 600, -6.189733333333306, -5.49, -6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8037.16006519667, 8037.232105, 8037.088073, 600, 80.6193344199444, 80.6205350833333, 80.61813455, 600, 6758.815018841666, 6758.917459, 6758.712865, 600, 67.98025031402783, 67.98195765, 67.97854775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5600000000000067, 1.7, 1.5, 1200, 0.5951000000000009, 0.6, 0.59, 600, -0.0005499999999999999, 0.04, -0.04, 600, -0.2357666666666655, -0.21, -0.28, 600, 0.0012666666666666666, 0.04, -0.05, 600, -0.1373333333333332, 4.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.506666666666668, 16.6, 16.5, 600, 1.3899999999999764, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.002583333333333332, 0.08, -0.08, 600, 8.917000000000009, 8.94, 8.91, 60, , , , , , , , , , , , , , , , , 16.51633333333333, 16.55, 16.5, 60, 8.57516666666666, 8.66, 8.5, 60, 39683.655000000006, 39683.72, 39683.59, 14, 7835.055, 7835.12, 7834.99, 14, 2.4707108620689655, 2.47161, 2.47006, 58, 29.724681034482774, 29.7281, 29.722, 58, 1440.0453103448276, 1440.099, 1440.012, 58, -0.4361344827586206, -0.4249, -0.4428, 58, 2.4690528333333344, 2.46931, 2.46891, 60, 29.79185333333334, 29.7952, 29.7889, 60, 1439.708266666667, 1439.714, 1439.702, 60, -0.5268349999999999, -0.5255, -0.5282, 60
2019-09-08 01:41:00, 379.4514634146342, 380.65, 378.53, 41, 387.45902439024394, 388.65, 386.54, 41, 8.007560975609753, 8.02, 7.99, 41, -0.42328333333333323, -0.112, -0.567, 120, 1441.1508166666665, 1445.978, 1439.414, 120, 1007.5000000000008, 1007.51, 1007.48, 60, 3.0, 3.0, 3.0, 60, 1.2900000000000005, 1.29, 1.29, 60, -0.075, 0.0, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 81.5833333333333, 81.6, 81.5, 30, 7742.0, 7775.0, 7709.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0572838929038677, -2.76637143380367, -3.19722701963093, 12, -0.4036666666666657, -0.4, -0.41, 120, , , , , 0.01599010727969349, 0.016029, 0.015954, 522, 5.143114942528718, 5.158, 5.137, 522, -19.469003831417627, -19.19, -20.02, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3607547514674, 1010.37092958828, 1010.35030180543, 12, 1010.0, 1010.0, 1010.0, 60, 80.29166666666667, 81.6, 79.6, 12, 0.0963865546218489, 0.14, 0.06, 119, -0.08000000000000003, -0.0, -0.1, 30, 79.77333333333333, 80.1, 79.2, 30, , , , , 342.4308166503906, 358.9, 328.8, 600, 162.43081665039062, 178.89999999999998, 148.8, 600, 3.1348333333333325, 3.7, 2.3, 600, 17.9272403717041, 344.4, 10.2, 288, 197.92724609375, 208.6, 158.0, 288, 290.84954833984375, 308.209411621094, 274.501281738281, 12, 360.0, 360.0, 360.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 347.07745361328125, 354.0, 338.0, 12, 326.47418212890625, 352.542606720414, 45.7850619327464, 288, 146.4741668701172, 231.022212529876, 104.85955392494, 288, 2.9762628078460693, 359.813903808594, 0.214336574077606, 12, 74.0522232055664, 74.05222543935, 74.05222543935, 12, 62.53721618652344, 74.05222543935, 51.022212529875986, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 247.7998046875, 261.16343874293693, 242.8385292832069, 12, 18.856122970581055, 28.6, 9.9, 600, 198.8561248779297, 208.6, 189.9, 600, 3.6471666666666622, 4.8, 2.9, 600, 3.6534722222222222, 4.8, 2.9, 288, 2.7646334047219354, 2.84605491831769, 2.66104347826087, 12, 3.67097440753691, 4.74, 2.97, 288, 5.519999999999999, 5.52, 5.52, 12, 5.799999999999998, 5.8, 5.8, 12, 5.516666666666667, 5.8, 5.3, 12, 0.5, 0.5, 0.5, 12, 1.736176560482711, 2.28011923816453, 1.19170447814225, 288, 3.747200639622187, 3.94316439311722, 3.54246345356192, 12, 1.725678647661146, 2.16970069868511, 1.1228843913658, 288, 6.79946114544704, 6.79946114544704, 6.79946114544704, 12, 6.903560264493051, 6.90356026449305, 6.90356026449305, 12, 2.2762790760881715, 2.28011923816453, 2.2755110436729, 12, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 12, , , , , , , , , 193.32232666015625, 193.45, 193.15, 60, , , , , 14044.5, 14108.0, 14009.0, 60, 190.99452209472656, 191.19, 190.84, 601, 8037.015733666664, 8037.08666, 8036.94479, 60, 80.61692889444447, 80.618111, 80.6157465, 60, 6759.016353833333, 6759.11982, 6758.91345, 60, -67.98360589722222, -67.9818908333333, -67.9853303333333, 60, , , , , -0.06587354409317799, 1.13, -1.13, 601, 193.3509521484375, 193.5, 193.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14045.206666666694, 14109.09, 14009.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.40867614746094, 190.6, 190.26, 600, 190.40867614746094, 190.6, 190.26, 600, 0.0, 0.0, 0.0, 600, -0.007549999999999943, 0.01, -0.02, 600, -6.879516666666677, -6.1, -7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8037.015786231669, 8037.087836, 8036.943703, 600, 80.61692977052782, 80.6181306, 80.6157283833333, 600, 6759.022766943331, 6759.128245, 6758.917823, 600, 67.9837127823888, 67.98547075, 67.9819637166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.670000000000032, 1.7, 1.5, 1200, 0.5965, 0.6, 0.59, 600, -0.0002499999999999999, 0.04, -0.04, 600, -0.23513333333333264, -0.22, -0.25, 600, -0.0007833333333333337, 0.04, -0.04, 600, 0.06183333333333311, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.908999999999997, 9.0, 8.9, 600, 16.580333333333524, 16.6, 16.5, 600, 1.5549999999999697, 1.6, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0010333333333333325, 0.07, -0.08, 600, 8.927000000000001, 8.94, 8.92, 60, , , , , , , , , , , , , , , , , 16.535499999999974, 16.55, 16.51, 60, 8.503499999999997, 8.6, 8.45, 60, 39683.795, 39683.86, 39683.73, 14, 7835.195, 7835.26, 7835.13, 14, 2.4704156140350886, 2.47083, 2.46993, 57, 29.723710526315788, 29.726, 29.7214, 57, 1440.0299122807012, 1440.052, 1439.999, 57, -0.4391298245614034, -0.4346, -0.4458, 57, 2.468798135593221, 2.46907, 2.46868, 59, 29.791394915254244, 29.7932, 29.7891, 59, 1439.693661016949, 1439.707, 1439.684, 59, -0.5297949152542374, -0.5271, -0.5323, 59
2019-09-08 01:42:00, 378.88325000000003, 379.57, 378.1, 40, 386.90475000000004, 387.6, 386.12, 40, 8.021499999999998, 8.03, 8.01, 40, -0.6513333333333332, -0.522, -0.739, 120, 1440.1132333333342, 1441.651, 1439.11, 120, 1007.5061666666668, 1007.51, 1007.5, 60, 3.0, 3.0, 3.0, 60, 1.2800000000000007, 1.28, 1.28, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 81.30666666666663, 81.5, 81.2, 30, 7709.5, 7742.0, 7677.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.004675831578076, -2.81590721793054, -3.1467933895201, 12, -0.4044999999999991, -0.4, -0.41, 120, , , , , 0.01592745019157088, 0.01596, 0.015894, 522, 5.140821839080468, 5.158, 5.137, 522, -19.58421455938697, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3665279914376, 1010.37093622715, 1010.36035566501, 12, 1010.0, 1010.0, 1010.0, 60, 80.50833333333334, 81.3, 79.9, 12, 0.07608333333333335, 0.09, 0.06, 120, -0.053333333333333344, -0.0, -0.1, 30, 80.08000000000001, 80.3, 79.9, 30, , , , , 330.63897705078125, 345.2, 289.0, 600, 150.6389923095703, 165.20000000000005, 109.0, 600, 2.116833333333337, 2.8, 0.7, 600, 6.266107559204102, 360.0, 1.4, 289, 186.26611328125, 200.1, 133.7, 289, 324.1849365234375, 333.930419921875, 311.197662353516, 12, 360.0, 360.0, 360.0, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 1.100000023841858, 1.1, 1.1, 12, 333.6963806152344, 338.0, 313.7, 12, 359.36328125, 359.961002827288, 0.0615739760292763, 289, 179.36328125, 218.676999922381, 160.26240416118, 289, 357.6202697753906, 359.424041748047, 356.537536621094, 12, 74.0522232055664, 74.05222543935, 74.05222543935, 12, 51.022212982177734, 51.022212529875986, 51.022212529875986, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 272.955078125, 284.85955392494, 267.0350248279588, 12, 10.059136390686035, 360.0, 1.4, 600, 190.05914306640625, 203.3, 172.29999999999995, 600, 2.5494999999999948, 3.3, 1.4, 600, 2.578546712802765, 3.3, 1.4, 289, 2.901371312061073, 2.92800555941625, 2.85743571924948, 12, 2.594564328405159, 3.17, 1.56363636363636, 289, 5.519999999999999, 5.52, 5.52, 12, 5.799999999999998, 5.8, 5.8, 12, 5.058333333333333, 5.3, 4.8, 12, 0.5, 0.5, 0.5, 12, 2.1993822489399575, 3.60381506786767, 1.44877628131072, 289, 3.3036516982774558, 3.50457585670587, 3.12336447137219, 12, 2.186365744645603, 3.36997007301657, 1.55937823559236, 289, 6.663068256540014, 6.79946114544704, 6.61760396023767, 12, 6.754059421673264, 6.90356026449305, 6.7042258074, 12, 2.548411208637133, 3.60381506786767, 2.28011923816453, 12, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 12, , , , , , , , , 193.4528350830078, 193.58, 193.31, 60, , , , , 14144.5, 14208.0, 14109.0, 60, 190.9610595703125, 191.1, 190.83, 600, 8036.871390999999, 8036.94238, 8036.80038, 60, 80.61452318333332, 80.6157063333333, 80.6133396666667, 60, 6759.227331166669, 6759.33198, 6759.12333, 60, -67.98712218611114, -67.9853888333333, -67.9888663333333, 60, , , , , 0.13030000000000014, 1.01, -0.72, 600, 193.48587036132812, 193.64, 193.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14145.206666666689, 14209.09, 14109.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.39889526367188, 190.5, 190.29, 600, 190.39889526367188, 190.5, 190.29, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.01, 0.0, 600, -7.265916666666698, -7.17, -7.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8036.871425211665, 8036.943474, 8036.799351, 600, 80.61452375352782, 80.6157245666667, 80.6133225166667, 600, 6759.234400786668, 6759.340963, 6759.128578, 600, 67.9872400131111, 67.98901605, 67.9854763, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.594416666666666, 0.6, 0.59, 600, -0.0014333333333333342, 0.03, -0.04, 600, -0.2333166666666662, -0.2, -0.25, 600, -0.0002499999999999998, 0.04, -0.04, 600, 0.1521666666666665, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.968333333333351, 9.0, 8.9, 600, 16.60000000000019, 16.6, 16.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, 0.0026166666666666695, 0.07, -0.07, 600, 8.939666666666666, 8.95, 8.93, 60, , , , , , , , , , , , , , , , , 16.55549999999999, 16.58, 16.55, 60, 8.600499999999991, 8.64, 8.56, 60, 39683.939999999995, 39684.01, 39683.87, 15, 7835.34, 7835.41, 7835.27, 15, 2.4707548275862066, 2.47124, 2.4703, 58, 29.725984482758626, 29.7291, 29.724, 58, 1440.0435862068962, 1440.071, 1440.018, 58, -0.43687931034482763, -0.4313, -0.4428, 58, 2.4688313333333336, 2.46899, 2.46858, 60, 29.793716666666672, 29.7962, 29.7912, 60, 1439.687766666667, 1439.697, 1439.678, 60, -0.5317000000000001, -0.5296, -0.5335, 60
2019-09-08 01:43:00, 378.19824999999986, 380.1, 377.07, 40, 386.2069999999999, 388.11, 385.07, 40, 8.008749999999997, 8.02, 8.0, 40, -0.7531250000000003, -0.545, -0.829, 120, 1439.939658333333, 1442.909, 1439.063, 120, 1007.4946666666663, 1007.5, 1007.48, 60, 3.0, 3.0, 3.0, 60, 1.2800000000000007, 1.28, 1.28, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0827586206896552, 0.1, 0.0, 29, 81.09999999999995, 81.2, 81.0, 29, 7742.0, 7742.0, 7742.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8766909805112797, -2.8324552793303, -2.91546849262073, 12, -0.40540540540540443, -0.4, -0.41, 111, , , , , 0.01586630518234164, 0.015901, 0.015825, 521, 5.137483685220736, 5.158, 5.137, 521, -19.62702495201537, -19.19, -20.02, 521, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3553554609251, 1010.3603703251, 1010.34032022143, 12, 1010.0, 1010.0, 1010.0, 60, 80.93333333333332, 81.2, 80.7, 12, 0.11133333333333319, 0.12, 0.09, 120, 0.0, 0.0, 0.0, 29, 80.77931034482764, 81.0, 80.4, 29, , , , , 304.2445068359375, 348.7, 248.9, 600, 124.2445068359375, 168.70000000000005, 68.89999999999998, 600, 1.890833333333333, 2.9, 0.8, 600, 316.51129150390625, 358.6, 272.3, 287, 136.5113067626953, 178.60000000000002, 92.30000000000001, 287, 337.2519226074219, 338.974212646484, 334.982727050781, 12, 23.9442138671875, 360.0, 28.599999999999994, 12, 26.0181941986084, 28.599999999999994, 20.099999999999994, 12, 184.72442626953125, 184.0, 1.1, 12, 292.2261657714844, 313.7, 272.3, 12, 33.1540412902832, 48.8345763256677, 12.4865769770103, 286, 213.15403747558594, 228.834576325668, 192.48657697701, 286, 357.1892395019531, 357.760284423828, 356.54736328125, 12, 74.0522232055664, 74.05222543935, 74.05222543935, 12, 49.964778900146484, 51.022212529875986, 48.834576325667996, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 316.5296936035156, 340.26240416118003, 284.85955392494, 12, 329.618896484375, 356.9, 314.1, 600, 149.618896484375, 176.89999999999998, 134.10000000000002, 600, 1.6613333333333324, 2.4, 0.6, 600, 2.021602787456447, 2.9, 1.4, 287, 2.9349136003686493, 2.93918778202014, 2.92905241235682, 12, 2.0275768134304717, 2.61, 1.62727272727273, 287, 5.519999999999999, 5.52, 5.52, 12, 5.799999999999998, 5.8, 5.8, 12, 3.9583333333333326, 4.8, 3.3, 12, 0.5, 0.5, 0.5, 12, 3.4937856321804333, 5.1554588375359, 2.21157556718607, 286, 2.953014885977121, 3.09264132117569, 2.82938160667142, 12, 3.4705235975215127, 4.37929522322305, 2.41526551603831, 287, 6.452216651084449, 6.61760396023767, 6.24779895604814, 12, 6.49298711327097, 6.7042258074, 6.31787305199631, 12, 4.358448750292902, 5.1554588375359, 3.60381506786767, 12, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 12, , , , , , , , , 193.62367248535156, 193.74, 193.52, 60, , , , , 14244.5, 14308.0, 14209.0, 60, 190.9962158203125, 191.09, 190.9, 600, 8036.7267143333365, 8036.79796, 8036.65544, 60, 80.61211190555561, 80.6132993333333, 80.610924, 60, 6759.441279500001, 6759.54731, 6759.33559, 60, -67.99068799166666, -67.9889265, -67.9924551666667, 60, , , , , -0.11413333333333316, 0.86, -0.9, 600, 193.6342010498047, 193.76, 193.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14245.207483333355, 14309.1, 14209.19, 600, 0.6400000000000144, 0.7, 0.6, 1200, 190.41110229492188, 190.5, 190.33, 600, 190.41110229492188, 190.5, 190.33, 600, 0.0, 0.0, 0.0, 600, -0.00593333333333328, -0.0, -0.01, 600, -6.9691000000000125, -6.77, -7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8036.726847029996, 8036.799122, 8036.654439, 600, 80.61211411716664, 80.6133187, 80.6109073166667, 600, 6759.448529355002, 6759.556309, 6759.341308, 600, 67.99080882258336, 67.99260515, 67.9890218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7399999999999913, 1.8, 1.7, 1200, 0.5958166666666669, 0.6, 0.59, 600, -0.0007333333333333338, 0.04, -0.04, 600, -0.22671666666666587, -0.21, -0.25, 600, -0.0008166666666666673, 0.04, -0.04, 600, -0.08666666666666663, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.651666666666735, 16.7, 16.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.001333333333333333, 0.08, -0.07, 600, 8.974666666666675, 8.99, 8.95, 60, , , , , , , , , , , , , , , , , 16.62083333333333, 16.65, 16.58, 60, 8.584999999999999, 8.7, 8.54, 60, 39684.08500000001, 39684.15, 39684.02, 14, 7835.485000000001, 7835.55, 7835.42, 14, 2.4710915517241387, 2.47209, 2.47022, 58, 29.728655172413795, 29.7319, 29.7243, 58, 1440.0557758620687, 1440.113, 1440.009, 58, -0.43505689655172425, -0.4234, -0.4443, 58, 2.469406440677966, 2.46967, 2.469, 59, 29.79672711864406, 29.7991, 29.7942, 59, 1439.7138305084734, 1439.723, 1439.697, 59, -0.5270237288135591, -0.5256, -0.5299, 59
2019-09-08 01:44:00, 377.96073170731705, 379.56, 377.04, 41, 385.98097560975623, 387.6, 385.06, 41, 8.020243902439026, 8.04, 8.0, 41, -0.8581166666666673, -0.768, -0.918, 120, 1439.3078250000005, 1440.569, 1438.548, 120, 1007.464666666666, 1007.48, 1007.44, 60, 3.0, 3.0, 3.0, 60, 1.2800000000000007, 1.28, 1.28, 60, 0.041666666666666664, 0.1, 0.0, 12, , , , , 0.09000000000000004, 0.1, 0.0, 30, 81.18666666666668, 81.2, 81.1, 30, 7725.5, 7742.0, 7709.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8263074546679086, -2.73473575941341, -2.89882932025171, 12, -0.4079104477611941, -0.4, -0.41, 67, , , , , 0.01578388122605362, 0.015833, 0.015739, 522, 5.13816666666667, 5.158, 5.137, 522, -19.741666666666795, -19.19, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3250546905925, 1010.34032557058, 1010.3096924979, 12, 1010.0, 1010.0, 1010.0, 60, 80.99166666666669, 81.2, 80.8, 12, 0.1305833333333336, 0.15, 0.12, 120, 0.03666666666666666, 0.1, 0.0, 30, 80.82000000000002, 80.9, 80.8, 30, , , , , 268.2879638671875, 328.0, 93.1, 600, 88.28795623779297, 359.7, 1.3999999999999773, 600, 1.0913333333333342, 2.6, 0.1, 600, 285.35321044921875, 328.8, 221.2, 286, 105.35320281982422, 148.8, 41.19999999999999, 286, 339.50250244140625, 339.643920898438, 339.271759033203, 11, 28.599998474121094, 28.599999999999994, 28.599999999999994, 11, 17.891033172607422, 20.099999999999994, 14.0, 11, 205.9917449951172, 212.2, 184.0, 11, 256.6441650390625, 272.3, 221.2, 11, 26.523284912109375, 42.6034033061187, 18.0503011270925, 287, 206.52328491210938, 222.603403306119, 198.050301127093, 287, 358.23876953125, 358.424194335938, 357.815948486328, 11, 74.0522232055664, 74.05222543935, 74.05222543935, 11, 48.83457565307617, 48.834576325667996, 48.8345763256677, 11, 239.30841064453125, 239.3084097703133, 239.3084097703133, 11, 351.8721008300781, 359.34795520028797, 3.18287095594281, 11, 305.75469970703125, 336.5, 262.9, 600, 125.75468444824219, 156.5, 82.89999999999998, 600, 0.9934999999999968, 1.6, 0.6, 600, 1.3045454545454513, 2.5, 0.6, 286, 2.9371327535874157, 2.94683808200139, 2.92072916666667, 11, 1.3147291732657607, 2.26363636363636, 0.67, 287, 5.519999999999999, 5.52, 5.52, 11, 5.799999999999998, 5.8, 5.8, 11, 2.9999999999999996, 3.2, 2.9, 11, 0.5, 0.5, 0.5, 11, 4.437537207590444, 5.41231272119735, 3.53044703378748, 287, 2.7411065643943506, 2.81066074529678, 2.69020365829045, 11, 4.4312205477071, 5.21180348494126, 3.60938858981822, 287, 6.078969143667657, 6.17778939357573, 5.9435830307465, 11, 6.159539922643258, 6.31787305199631, 5.85793310641884, 11, 5.221518292131844, 5.41231272119735, 5.1554588375359, 11, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 11, , , , , , , , , 193.80516052246094, 193.91, 193.65, 60, , , , , 14344.5, 14408.0, 14309.0, 60, 191.0080108642578, 191.1, 190.89, 599, 8036.5817525, 8036.65302, 8036.51053, 60, 80.60969587499996, 80.6108836666667, 80.6085088333333, 60, 6759.658232333332, 6759.7658, 6759.55091, 60, -67.99430387222223, -67.9925151666667, -67.9960966666667, 60, , , , , 0.010584307178631186, 0.85, -0.95, 599, 193.8341064453125, 193.96, 193.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14345.283016666668, 14409.1, 14309.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.41986083984375, 190.53, 190.31, 600, 190.41986083984375, 190.53, 190.31, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333332, 0.02, -0.01, 600, -7.005199999999986, -6.86, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8036.581786488335, 8036.654205, 8036.50941, 600, 80.6096964414722, 80.6109034166667, 80.6084901666667, 600, 6759.665732449994, 6759.774884, 6759.55666, 600, 67.99442887416676, 67.9962480666667, 67.992611, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5926999999999966, 0.6, 0.59, 600, -0.0007833333333333335, 0.03, -0.04, 600, -0.2329999999999996, -0.2, -0.27, 600, 0.00020000000000000077, 0.04, -0.04, 600, -0.13149999999999992, 3.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.695000000000054, 16.7, 16.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0023166666666666674, 0.06, -0.07, 600, 8.986333333333341, 8.99, 8.98, 60, , , , , , , , , , , , , , , , , 16.647166666666656, 16.66, 16.64, 60, 8.669166666666671, 8.76, 8.59, 60, 39684.225, 39684.29, 39684.16, 14, 7835.625, 7835.69, 7835.56, 14, 2.470888070175439, 2.47156, 2.47044, 57, 29.72775614035087, 29.7315, 29.7248, 57, 1440.0459824561408, 1440.077, 1440.023, 57, -0.4368824561403509, -0.4299, -0.4421, 57, 2.469322666666667, 2.46966, 2.46912, 60, 29.795346666666653, 29.7991, 29.7921, 60, 1439.7132333333332, 1439.724, 1439.708, 60, -0.5267583333333331, -0.5252, -0.5282, 60
2019-09-08 01:45:00, 376.22175, 378.71, 374.56, 40, 384.2375, 386.74, 382.57, 40, 8.015749999999997, 8.04, 8.0, 40, -0.8937583333333332, -0.794, -0.945, 120, 1439.238725, 1440.76, 1438.718, 120, 1007.4211666666675, 1007.45, 1007.4, 60, 3.0, 3.0, 3.0, 60, 1.2600000000000005, 1.26, 1.26, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 80.89666666666668, 81.1, 80.5, 30, 3849.5, 7709.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7817853428879498, -2.7513152175207, -2.83448625912263, 12, -0.4082499999999989, -0.4, -0.41, 120, , , , , 0.01569752873563218, 0.015746, 0.015647, 522, 5.138086206896558, 5.158, 5.137, 522, -19.78672413793114, -19.61, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2804544106383, 1010.30969650723, 1010.25956796522, 12, 1010.0, 1010.0, 1010.0, 60, 80.91666666666667, 81.1, 80.6, 12, 0.1902499999999998, 0.21, 0.15, 120, 0.16000000000000006, 0.2, 0.1, 30, 81.02999999999999, 81.3, 80.8, 30, , , , , 232.45574951171875, 305.9, 0.0, 600, 52.45574951171875, 360.0, 0.30000000000001137, 600, 0.7280000000000019, 1.8, 0.0, 600, 227.6560821533203, 280.5, 193.2, 287, 47.656089782714844, 100.5, 13.199999999999989, 287, 339.83428955078125, 340.433563232422, 339.625061035156, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 335.7851257324219, 358.6, 328.8, 12, 202.4088134765625, 212.2, 193.2, 12, 205.27285766601562, 221.2, 193.2, 12, 19.04360008239746, 31.3251460318012, 13.6991454165494, 287, 199.04359436035156, 211.325146031801, 193.699145416549, 287, 358.39739990234375, 358.470733642578, 358.283020019531, 12, 74.0522232055664, 74.05222543935, 74.05222543935, 12, 45.351192474365234, 48.834576325667996, 42.6034033061187, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 15.271461486816406, 18.050301127093007, 13.6991454165494, 12, 219.786865234375, 268.9, 192.1, 600, 39.786861419677734, 88.89999999999998, 12.100000000000023, 600, 1.0666666666666649, 1.5, 0.6, 600, 1.1498257839721238, 1.8, 0.7, 287, 2.9115150616422443, 2.92227241139681, 2.9055227509552, 12, 1.1408584098828, 1.57272727272727, 0.7, 287, 5.519999999999999, 5.52, 5.52, 12, 5.799999999999998, 5.8, 5.8, 12, 2.7999999999999994, 2.9, 2.5, 12, 0.5, 0.5, 0.5, 12, 5.398266703015309, 6.0574761731592, 4.54964269363747, 287, 2.667706406443282, 2.68401924860703, 2.65673476988446, 12, 5.3810199944753645, 5.9957672061976, 4.59577042380833, 287, 5.784838942707489, 5.9957672061976, 5.65646239380181, 12, 5.855536051431149, 6.0574761731592, 5.66901408603012, 12, 5.669244901394133, 6.0574761731592, 5.41231272119735, 12, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 12, , , , , , , , , 193.8748321533203, 194.05, 193.77, 60, , , , , 14444.5, 14508.0, 14409.0, 60, 191.00025939941406, 191.09, 190.89, 601, 8036.436839666667, 8036.50811, 8036.36556, 60, 80.60728066111115, 80.6084685, 80.6060926666667, 60, 6759.877064333335, 6759.98544, 6759.76941, 60, -67.99795107222224, -67.9961568333333, -67.9997573333333, 60, , , , , 0.07028286189683852, 0.9, -0.9, 601, 193.90660095214844, 194.11, 193.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14445.283333333333, 14509.1, 14409.2, 600, 0.6083333333333484, 0.7, 0.6, 1200, 190.4153594970703, 190.5, 190.32, 600, 190.4154815673828, 190.5, 190.32, 599, 0.0, 0.0, 0.0, 600, -0.0006176961602671125, 0.02, -0.02, 599, -7.049949999999991, -6.87, -7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8036.43680753334, 8036.509177, 8036.364447, 600, 80.60728012555563, 80.6084862833333, 80.6060741166667, 600, 6759.884232881669, 6759.993912, 6759.775239, 600, 67.9980705480278, 67.9998985333333, 67.9962539833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5943405676126846, 0.6, 0.59, 599, 0.00048414023372287133, 0.04, -0.04, 599, -0.23001666666666645, -0.2, -0.26, 600, -0.000283806343906511, 0.04, -0.04, 599, 0.10766666666666692, 4.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 599, 0.0017362270450751289, 0.08, -0.07, 599, 8.98733333333334, 8.99, 8.98, 60, , , , , , , , , , , , , , , , , 16.647333333333314, 16.66, 16.64, 60, 8.626833333333337, 8.67, 8.59, 60, 39684.37, 39684.44, 39684.3, 15, 7835.77, 7835.84, 7835.7, 15, 2.471424137931035, 2.47228, 2.47065, 58, 29.737563793103444, 29.7478, 29.7301, 58, 1440.0459655172413, 1440.068, 1440.011, 58, -0.43967931034482777, -0.435, -0.4461, 58, 2.470110666666666, 2.47097, 2.4695, 60, 29.806595000000005, 29.8163, 29.7986, 60, 1439.7241355932204, 1439.748, 1439.711, 59, -0.5275783333333333, -0.5249, -0.5297, 60
2019-09-08 01:46:00, 377.7058536585366, 379.22, 375.36, 41, 385.7209756097562, 387.24, 383.37, 41, 8.015121951219509, 8.02, 8.0, 41, -0.8801500000000003, -0.798, -0.943, 120, 1439.2747750000005, 1440.131, 1438.763, 120, 1007.388499999999, 1007.4, 1007.37, 60, 3.0, 3.0, 3.0, 60, 1.2300000000000015, 1.26, 1.2, 60, 0.18333333333333332, 0.2, 0.1, 12, , , , , 0.18666666666666673, 0.2, 0.1, 30, 80.07, 80.5, 79.6, 30, 7627.5, 7677.0, 7578.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8368636741083333, -2.78701089148649, -2.88783951461755, 12, -0.40849999999999903, -0.4, -0.41, 120, , , , , 0.0156022356321839, 0.015654, 0.015555, 522, 5.137683908045982, 5.158, 5.137, 522, -19.812643678161034, -19.61, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2474151611491, 1010.25957198116, 1010.2389689095, 12, 1010.0, 1010.0, 1010.0, 60, 80.1, 80.5, 79.7, 12, 0.29901960784313747, 0.46, 0.23, 51, 0.3966666666666667, 0.5, 0.2, 30, 80.2366666666667, 81.0, 79.9, 30, , , , , 214.54736328125, 257.9, 185.1, 600, 34.547367095947266, 77.89999999999998, 5.100000000000023, 600, 1.5498333333333354, 2.4, 0.5, 600, 205.28866577148438, 256.2, 174.6, 287, 25.288665771484375, 354.6, 0.8999999999999773, 287, 341.1575927734375, 341.605133056641, 340.591186523438, 12, 31.746917724609375, 174.60000000000002, 28.599999999999994, 12, 309.8298645019531, 328.8, 280.5, 12, 188.8201446533203, 193.2, 180.89999999999998, 12, 188.30226135253906, 193.2, 174.6, 12, 17.592761993408203, 28.2346927599452, 9.87488659893964, 287, 197.59275817871094, 208.234692759945, 189.87488659894, 287, 357.8973693847656, 358.274963378906, 357.39599609375, 12, 74.0522232055664, 74.05222543935, 74.05222543935, 12, 36.0796012878418, 42.6034033061187, 31.32514603180101, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 12.846692085266113, 13.6991454165494, 9.874886598940009, 12, 194.51895141601562, 212.6, 174.6, 600, 14.518946647644043, 360.0, 0.30000000000001137, 600, 1.420333333333331, 1.7, 1.2, 600, 1.6655052264808379, 2.4, 1.2, 287, 2.9509045385760664, 2.96707232267038, 2.92835302293259, 12, 1.6598701298701306, 2.2, 1.31818181818182, 287, 5.519999999999999, 5.52, 5.52, 12, 5.799999999999998, 5.8, 5.8, 12, 2.4083333333333328, 2.5, 2.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 6.142088930494692, 6.89675521292304, 5.19118423475815, 287, 2.762889097235431, 2.86344029946363, 2.69333205161979, 12, 6.138616781708332, 6.75878695620315, 5.56069329755343, 287, 6.409586080298265, 6.75878695620315, 5.9957672061976, 12, 6.53405790523431, 6.89675521292304, 6.0574761731592, 12, 6.53405790523431, 6.89675521292304, 6.0574761731592, 12, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 12, , , , , , , , , 194.13999938964844, 194.31, 194.05, 60, , , , , 14544.5, 14608.0, 14509.0, 60, 191.0215301513672, 191.13, 190.92, 600, 8036.291968000001, 8036.36315, 8036.2208, 60, 80.60486613333333, 80.6060525, 80.60368, 60, 6798.098929499999, 6800.20921, 6759.98916, 60, -68.001648825, -67.9998193333333, -68.0034868333333, 60, , , , , 0.09073333333333315, 1.0, -0.77, 600, 194.1769561767578, 194.38, 194.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14545.283333333333, 14609.1, 14509.2, 600, 0.6016666666666799, 0.7, 0.6, 1200, 190.4239959716797, 190.56, 190.3, 600, 190.4237518310547, 190.56, 190.3, 600, 0.0, 0.0, 0.0, 599, -0.002600000000000002, -0.0, -0.01, 600, -6.759733333333312, -6.55, -6.94, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8036.291948613333, 8036.364222, 8036.219724, 600, 80.60486581022224, 80.6060703666667, 80.6036620666667, 600, 6799.039213993332, 6800.217902, 6759.994267, 600, 68.00176467766666, 68.0036317, 67.99990445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5929499999999955, 0.6, 0.59, 600, -8.333333333333347e-05, 0.04, -0.04, 600, -0.23302170283806284, -0.21, -0.27, 599, -0.000516666666666666, 0.04, -0.05, 600, 0.1231666666666666, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 599, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0020500000000000006, 0.06, -0.07, 600, 8.984333333333344, 9.0, 8.98, 60, , , , , , , , , , , , , , , , , 16.64266666666666, 16.66, 16.63, 60, 8.632999999999994, 8.68, 8.57, 60, 39684.515, 39684.58, 39684.45, 14, 7835.915000000001, 7835.98, 7835.85, 14, 2.472444482758622, 2.473, 2.47213, 58, 29.74496379310345, 29.7561, 29.7387, 58, 1440.085, 1440.12, 1440.054, 58, -0.4334758620689656, -0.4243, -0.441, 58, 2.470695593220339, 2.47144, 2.47026, 59, 29.813237288135593, 29.8252, 29.8062, 59, 1439.738833333333, 1439.748, 1439.732, 60, -0.5264711864406779, -0.5244, -0.5288, 59
2019-09-08 01:47:00, 378.46000000000004, 380.45, 377.99, 40, 386.4779999999999, 388.47, 386.0, 40, 8.017999999999997, 8.03, 8.01, 40, -0.8978500000000001, -0.835, -0.958, 120, 1439.1305166666664, 1440.256, 1438.496, 120, 1007.369500000001, 1007.37, 1007.36, 60, 3.0, 3.0, 3.0, 60, 1.2000000000000015, 1.2, 1.2, 60, 0.24999999999999997, 0.3, 0.2, 12, , , , , 0.25333333333333324, 0.3, 0.2, 30, 79.26333333333332, 79.5, 79.0, 30, 7725.5, 7742.0, 7709.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9109777379783233, -2.85797156579599, -2.93850726933579, 12, -0.40924999999999895, -0.4, -0.41, 120, , , , , 0.015514733716475097, 0.015563, 0.015464, 522, 5.138408045977016, 5.158, 5.137, 522, -19.80793103448282, -19.61, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2286755323809, 1010.22895258466, 1010.22839847536, 12, 1010.0, 1010.0, 1010.0, 60, 79.27499999999999, 79.5, 79.0, 12, 0.481500000000001, 0.55, 0.43, 120, 0.48666666666666664, 0.6, 0.4, 30, 79.75666666666669, 80.1, 79.3, 30, , , , , 238.18975830078125, 282.1, 186.8, 600, 58.18975830078125, 102.10000000000002, 6.800000000000011, 600, 1.0286666666666684, 2.1, 0.1, 600, 196.54452514648438, 282.1, 167.9, 287, 16.544525146484375, 357.1, 0.30000000000001137, 287, 336.7886657714844, 340.217468261719, 331.370483398438, 12, 176.8917236328125, 177.10000000000002, 174.60000000000002, 12, 274.6355285644531, 282.1, 264.6, 12, 180.35000610351562, 180.89999999999998, 180.3, 12, 168.0832977294922, 170.1, 167.9, 12, 15.284144401550293, 34.5881263440959, 8.24691738215492, 287, 195.28414916992188, 214.588126344096, 188.246917382155, 287, 356.1741638183594, 357.228820800781, 355.220092773438, 12, 74.0522232055664, 74.05222543935, 74.05222543935, 12, 32.23820877075195, 34.5881263440959, 28.234692759945005, 12, 239.30841064453125, 239.3084097703133, 239.3084097703133, 12, 8.27133560180664, 8.53993745291001, 8.24691738215492, 12, 194.92547607421875, 214.6, 167.9, 600, 14.925472259521484, 360.0, 0.30000000000001137, 600, 1.5658333333333379, 2.0, 1.2, 600, 1.5815331010452982, 2.1, 1.2, 287, 2.8950461060948904, 2.96207016325113, 2.80506768483166, 12, 1.5872790845518123, 1.92, 1.22, 286, 5.519999999999999, 5.52, 5.52, 12, 5.799999999999998, 5.8, 5.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 6.129974027923476, 6.60522266079409, 4.58549106339472, 287, 3.07412561308265, 3.29222533035958, 2.89145524488271, 12, 6.133025811233779, 6.48866040465584, 5.59049493333451, 286, 6.758786956203152, 6.75878695620315, 6.75878695620315, 12, 6.89675521292304, 6.89675521292304, 6.89675521292304, 12, 6.89675521292304, 6.89675521292304, 6.89675521292304, 12, 0.22484114639999897, 0.224841146399999, 0.224841146399999, 12, , , , , , , , , 194.3278350830078, 194.4, 194.27, 60, , , , , 14644.5, 14708.0, 14609.0, 60, 191.0759735107422, 191.18, 191.0, 600, 8036.147167833335, 8036.21839, 8036.07582, 60, 80.60245279722221, 80.6036398333333, 80.6012636666667, 60, 6800.324219666668, 6800.43591, 6800.21299, 60, -68.00540366111112, -68.0035498333333, -68.0072651666667, 60, , , , , -0.017600000000000206, 0.84, -0.83, 600, 194.34242248535156, 194.44, 194.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14645.283483333336, 14709.1, 14609.2, 600, 0.6033333333333467, 0.7, 0.6, 1200, 190.48532104492188, 190.57, 190.41, 600, 190.48526000976562, 190.57, 190.41, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.0, 600, -6.264633333333323, -6.13, -6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8036.147248683331, 8036.219494, 8036.074928, 600, 80.6024541447222, 80.6036582333333, 80.6012488, 600, 6800.330963388339, 6800.444021, 6800.218265, 600, 68.00551605647219, 68.00740035, 68.00363775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.703333333333366, 1.8, 1.7, 1200, 0.5940333333333311, 0.6, 0.59, 600, 0.0007166666666666668, 0.03, -0.04, 600, -0.22768333333333268, -0.2, -0.25, 600, -0.0004499999999999995, 0.04, -0.05, 600, 0.05799999999999991, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.6033333333332993, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.0010333333333333347, 0.07, -0.07, 600, 8.995000000000003, 9.01, 8.98, 60, , , , , , , , , , , , , , , , , 16.65666666666665, 16.69, 16.64, 60, 8.583500000000003, 8.62, 8.55, 60, 39684.655000000006, 39684.72, 39684.59, 14, 7836.055, 7836.12, 7835.99, 14, 2.4738387719298243, 2.47485, 2.47302, 57, 29.770005263157902, 29.7885, 29.7566, 57, 1440.0867017543858, 1440.117, 1440.061, 57, -0.44024561403508783, -0.4306, -0.4495, 57, 2.4723963333333328, 2.47356, 2.47149, 60, 29.84015166666666, 29.8579, 29.8251, 60, 1439.7537500000003, 1439.771, 1439.744, 60, -0.5309083333333334, -0.5276, -0.5336, 60
2019-09-08 01:48:00, 377.79195121951227, 379.81, 375.65, 41, 385.80512195121946, 387.81, 383.66, 41, 8.01317073170731, 8.03, 8.0, 41, -0.9051750000000004, -0.791, -0.974, 120, 1439.2958916666669, 1440.79, 1438.721, 120, 1007.3779999999991, 1007.38, 1007.37, 60, 3.0, 3.0, 3.0, 60, 1.1300000000000006, 1.13, 1.13, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 79.15999999999998, 79.2, 79.1, 30, 7742.0, 7742.0, 7742.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.88342054417717, -2.87493119865644, -2.8919098896979, 12, -0.40899999999999886, -0.4, -0.41, 120, , , , , 0.015423739463601533, 0.015469, 0.015378, 522, 5.138287356321844, 5.158, 5.137, 522, -19.798505747126498, -19.61, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2359352217726, 1010.23844972472, 1010.22840654032, 12, 1010.0, 1010.0, 1010.0, 60, 79.15, 79.2, 79.1, 12, 0.5949999999999994, 0.64, 0.55, 120, 0.6033333333333333, 0.7, 0.6, 30, 79.2733333333333, 79.3, 79.1, 30, , , , , 310.67071533203125, 360.0, 0.0, 600, 130.6707000732422, 355.7, 5.399999999999977, 600, 0.7008333333333324, 1.8, 0.0, 600, 221.38385009765625, 238.6, 199.0, 287, 41.38385009765625, 58.60000000000002, 19.0, 287, 317.484130859375, 329.825256347656, 302.818878173828, 12, 177.10000610351562, 177.10000000000002, 177.10000000000002, 12, 282.1000061035156, 282.1, 282.1, 12, 180.3000030517578, 180.3, 180.3, 12, 167.89999389648438, 167.9, 167.9, 12, 20.234148025512695, 23.7162205532564, 15.9930325103366, 287, 200.23414611816406, 203.716220553256, 195.993032510337, 287, 355.9310607910156, 358.854553222656, 355.002716064453, 12, 74.0522232055664, 74.05222543935, 74.05222543935, 12, 34.58812713623047, 34.5881263440959, 34.5881263440959, 12, 239.84764099121094, 242.5447636546385, 239.3084097703133, 12, 8.246917724609375, 8.24691738215492, 8.24691738215492, 12, 221.50482177734375, 238.6, 198.8, 600, 41.50481414794922, 58.60000000000002, 18.80000000000001, 600, 1.4464999999999963, 1.9, 1.1, 600, 1.4491289198606265, 1.9, 1.1, 287, 2.6525763081791243, 2.78552585907671, 2.50333333333333, 12, 1.4517583824354656, 1.82727272727273, 1.1, 288, 5.519999999999999, 5.52, 5.52, 12, 5.799999999999998, 5.8, 5.8, 12, 2.3, 2.4, 2.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 5.806086506549853, 6.46125746011831, 5.31937935041295, 287, 3.58890038874002, 3.82963433769852, 3.33726758414099, 12, 5.8111165520585395, 6.38186157177606, 5.36537398640902, 288, 6.758786956203152, 6.75878695620315, 6.75878695620315, 12, 6.89675521292304, 6.89675521292304, 6.89675521292304, 12, 6.775283316202643, 6.89675521292304, 6.60522266079409, 12, 0.2874777046990916, 0.515806527436554, 0.224841146399999, 12, , , , , , , , , 194.3386688232422, 194.42, 194.24, 60, , , , , 14744.5, 14808.0, 14709.0, 60, 191.06727600097656, 191.2, 190.97, 600, 8036.001995333333, 8036.0734, 8035.93053, 60, 80.6000332555555, 80.6012233333333, 80.5988421666667, 60, 6800.551302166665, 6800.66268, 6800.43972, 60, -68.00918836944442, -68.0073286666667, -68.0110446666667, 60, , , , , -0.10583333333333343, 0.95, -1.0, 600, 194.32681274414062, 194.44, 194.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14745.292633333314, 14809.11, 14709.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 190.44859313964844, 190.57, 190.35, 599, 190.44873046875, 190.57, 190.35, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000013, 0.01, -0.01, 600, -6.254350000000006, -6.17, -6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8036.002210525003, 8036.074697, 8035.929651, 600, 80.6000368420833, 80.60124495, 80.5988275166667, 600, 6800.557668823344, 6800.670882, 6800.444374, 600, 68.00929448038882, 68.0111813666667, 68.0074062333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5947499999999974, 0.6, 0.59, 600, -1.6666666666666627e-05, 0.05, -0.03, 600, -0.2270833333333331, -0.2, -0.26, 600, -0.00039999999999999996, 0.05, -0.05, 600, -0.11819699499165287, 4.4, -5.0, 599, 0.0, 0.0, 0.0, 600, 9.00333333333333, 9.1, 9.0, 600, 16.716666666666644, 16.8, 16.7, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, -0.0, -0.0, 600, -0.00175, 0.07, -0.08, 600, 9.02866666666667, 9.04, 9.01, 60, , , , , , , , , , , , , , , , , 16.721000000000007, 16.74, 16.69, 60, 8.590499999999999, 8.67, 8.54, 60, 39684.8, 39684.87, 39684.73, 15, 7836.2, 7836.27, 7836.13, 15, 2.475917931034483, 2.47699, 2.4749, 58, 29.800625862068966, 29.8209, 29.7886, 58, 1440.1126379310344, 1440.155, 1440.073, 58, -0.44346206896551726, -0.4348, -0.4514, 58, 2.474242881355933, 2.47538, 2.4736, 59, 29.870798305084737, 29.89, 29.8579, 59, 1439.7653559322032, 1439.775, 1439.755, 59, -0.5371847457627118, -0.5324, -0.5415, 59
2019-09-08 01:49:00, 376.0075609756098, 377.1, 374.8, 41, 384.03073170731716, 385.11, 382.82, 41, 8.023170731707314, 8.03, 8.01, 41, -0.8871166666666667, -0.803, -0.932, 120, 1439.3759750000004, 1440.326, 1438.653, 120, 1007.3678333333338, 1007.38, 1007.36, 60, 3.0, 3.0, 3.0, 60, 1.124999999999999, 1.13, 1.12, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.91, 79.2, 78.7, 30, 7725.5, 7742.0, 7709.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.017695752410924, -2.97238046271428, -3.05739751715521, 12, -0.4100833333333323, -0.4, -0.43, 120, , , , , 0.015339472168905955, 0.015384, 0.015295, 521, 5.137967370441466, 5.158, 5.137, 521, -19.812245681382095, -19.61, -20.02, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2264784679434, 1010.2289889323, 1010.21896189826, 12, 1010.0, 1010.0, 1010.0, 60, 78.93333333333334, 79.2, 78.7, 12, 0.7045000000000007, 0.75, 0.64, 120, 0.6999999999999996, 0.7, 0.7, 29, 79.09310344827584, 79.2, 78.9, 29, , , , , 226.7147979736328, 301.2, 114.7, 600, 46.71479034423828, 360.0, 0.8999999999999773, 600, 0.6416666666666667, 1.6, 0.1, 600, 226.1668243408203, 267.7, 206.1, 287, 46.16682815551758, 87.69999999999999, 26.100000000000023, 287, 285.0813293457031, 299.771545410156, 271.630493164062, 11, 177.10000610351562, 177.10000000000002, 177.10000000000002, 11, 280.8011474609375, 282.1, 267.7, 11, 180.3000030517578, 180.3, 180.3, 11, 186.13511657714844, 190.2, 174.0, 11, 21.698286056518555, 28.6791598257423, 17.4042701500144, 287, 201.6982879638672, 208.679159825742, 197.404270150014, 287, 3.635380506515503, 359.644195556641, 0.496745139360428, 11, 61.4761962890625, 74.05222543935, 51.022212529875986, 11, 32.48020935058594, 34.5881263440959, 28.679159825742005, 11, 248.2519989013672, 261.16343874293693, 244.956128754341, 11, 12.939044952392578, 14.5013719382064, 11.1680965347705, 11, 225.87057495117188, 237.4, 206.1, 600, 45.87057876586914, 57.39999999999998, 26.100000000000023, 600, 1.4861666666666697, 1.7, 1.3, 600, 1.485365853658536, 1.7, 1.3, 287, 2.313396181956699, 2.46986111111111, 2.16736183524505, 11, 1.482910991447578, 1.65, 1.27, 287, 5.403636363636365, 5.51, 5.23, 11, 5.509090909090909, 5.8, 5.3, 11, 1.9909090909090905, 2.1, 1.9, 11, 0.5999999999999999, 0.6, 0.6, 11, 5.772529031225194, 6.02865265003031, 4.94341722108054, 287, 4.050510527103921, 4.2385283614602, 3.86345568472509, 11, 5.768596647955219, 5.95506691812076, 5.50573742424899, 287, 6.758786956203152, 6.75878695620315, 6.75878695620315, 11, 6.89675521292304, 6.89675521292304, 6.89675521292304, 11, 6.495986250117795, 6.60522266079409, 6.46125746011831, 11, 0.6564730040662782, 0.773695067924382, 0.515806527436554, 11, , , , , , , , , 194.33566284179688, 194.49, 194.22, 60, , , , , 14844.5, 14908.0, 14809.0, 60, 191.03823852539062, 191.17, 190.96, 600, 8035.856680833333, 8035.92811, 8035.78533, 60, 80.59761134722223, 80.5988018333333, 80.5964221666667, 60, 6800.7779120000005, 6800.89005, 6800.66645, 60, -68.0129652, -68.0111075, -68.0148341666667, 60, , , , , 0.14916666666666678, 0.85, -0.28, 600, 194.35897827148438, 194.52, 194.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14845.293333333319, 14909.11, 14809.21, 600, 0.6000000000000132, 0.6, 0.6, 1199, 190.40914916992188, 190.51, 190.34, 600, 190.40914916992188, 190.51, 190.34, 600, 0.0, 0.0, 0.0, 600, 0.00611666666666661, 0.01, 0.0, 600, -6.677083333333322, -6.3, -6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8035.856859966665, 8035.929418, 8035.784372, 600, 80.59761433277778, 80.5988236333333, 80.5964062, 600, 6800.784365233334, 6800.898289, 6800.671244, 600, 68.01307275388895, 68.0149714833333, 68.0111874, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.5936833333333325, 0.6, 0.59, 600, 0.00013333333333333345, 0.04, -0.04, 600, -0.22783333333333255, -0.2, -0.25, 600, 0.00105, 0.04, -0.05, 600, 0.06833333333333323, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.0025, 9.1, 9.0, 600, 16.718000000000046, 16.8, 16.7, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.07, -0.07, 600, 9.038, 9.04, 9.03, 60, , , , , , , , , , , , , , , , , 16.737666666666676, 16.75, 16.73, 60, 8.611666666666666, 8.69, 8.53, 60, 39684.945, 39685.01, 39684.88, 14, 7836.344999999999, 7836.41, 7836.28, 14, 2.476570877192982, 2.47733, 2.47603, 57, 29.821871929824557, 29.8322, 29.8131, 57, 1440.0808070175442, 1440.122, 1440.024, 57, -0.4562789473684211, -0.4464, -0.4703, 57, 2.4749644999999996, 2.47546, 2.47421, 60, 29.89034666666667, 29.9002, 29.881, 60, 1439.7438499999998, 1439.769, 1439.693, 60, -0.5473083333333333, -0.5406, -0.5584, 60
2019-09-08 01:50:00, 377.42121951219514, 379.49, 376.3, 41, 385.44292682926834, 387.52, 384.32, 41, 8.021707317073167, 8.03, 8.01, 41, -0.7992833333333336, -0.686, -0.912, 120, 1439.9472249999997, 1442.199, 1438.661, 120, 1007.3504999999989, 1007.36, 1007.34, 60, 3.0, 3.0, 3.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.20666666666666672, 0.3, 0.2, 30, 78.70666666666666, 78.8, 78.5, 30, 7677.0, 7677.0, 7677.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0559805816584933, -3.04035574315003, -3.07445856518268, 12, -0.4099999999999989, -0.41, -0.41, 120, , , , , 0.015266501915708794, 0.015306, 0.015225, 522, 5.1379655172413825, 5.158, 5.137, 522, -19.771800766283658, -19.61, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2089449691233, 1010.21896728311, 1010.19891995841, 12, 1010.0, 1010.0, 1010.0, 60, 78.70833333333336, 78.8, 78.6, 12, 0.7380000000000007, 0.75, 0.72, 120, 0.6866666666666663, 0.7, 0.6, 30, 79.40000000000003, 79.5, 79.2, 30, , , , , 214.33111572265625, 304.2, 0.0, 600, 34.331111907958984, 360.0, 0.6000000000000227, 600, 0.783, 1.8, 0.0, 600, 213.03973388671875, 227.9, 204.5, 287, 33.039737701416016, 47.89999999999998, 24.5, 287, 257.8739013671875, 269.139465332031, 248.39973449707, 12, 177.10000610351562, 177.10000000000002, 177.10000000000002, 12, 267.70001220703125, 267.7, 267.7, 12, 180.3000030517578, 180.3, 180.3, 12, 203.9842529296875, 206.10000000000002, 199.0, 12, 20.130952835083008, 24.3332354976465, 17.5679308908873, 287, 200.13095092773438, 204.333235497646, 197.567930890887, 287, 11.380195617675781, 14.5379266738892, 7.95609045028687, 12, 51.022212982177734, 51.022212529875986, 51.022212529875986, 12, 28.67915916442871, 28.6791598257423, 28.679159825742005, 12, 272.955078125, 284.85955392494, 267.0350248279588, 12, 17.218992233276367, 17.4042701500144, 16.189281256609007, 12, 213.10037231445312, 227.9, 204.5, 600, 33.10037612915039, 47.89999999999998, 24.5, 600, 1.8256666666666623, 2.1, 1.3, 600, 1.8226480836236918, 2.1, 1.3, 287, 2.0034449120472506, 2.13961084086172, 1.88395405499478, 12, 1.8153019707565157, 2.09, 1.4, 286, 4.990000000000001, 5.23, 4.74, 12, 5.0666666666666655, 5.3, 4.8, 12, 1.9583333333333333, 2.1, 1.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 6.250811842642348, 6.57270086465641, 5.70398478150846, 287, 4.496476663374409, 4.71479852959812, 4.27906142591319, 12, 6.245455340890827, 6.55540529742372, 5.78291562115113, 286, 6.758786956203152, 6.75878695620315, 6.75878695620315, 12, 6.89675521292304, 6.89675521292304, 6.89675521292304, 12, 6.433154865529268, 6.57270086465641, 6.30237745920424, 12, 0.8317450901729145, 0.94784513466998, 0.773695067924382, 12, , , , , , , , , 194.36749267578125, 194.52, 194.22, 60, , , , , 14944.5, 15008.0, 14909.0, 60, 191.0424346923828, 191.15, 190.94, 600, 8035.711581333332, 8035.78291, 8035.64019, 60, 80.59519302222228, 80.5963818333333, 80.5940031666667, 60, 6801.005881000001, 6801.11728, 6800.89389, 60, -68.01676468333335, -68.0148981666667, -68.0186213333333, 60, , , , , -0.10056666666666642, 0.82, -0.91, 600, 194.3468780517578, 194.52, 194.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 14945.293333333319, 15009.11, 14909.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.39617919921875, 190.51, 190.3, 600, 190.39617919921875, 190.51, 190.3, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666657, 0.01, -0.0, 600, -7.0029833333333285, -6.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8035.7117467399985, 8035.784142, 8035.639293, 600, 80.59519577899998, 80.5964023666667, 80.5939882166667, 600, 6801.012270436667, 6801.125464, 6800.898645, 600, 68.01687117394441, 68.0187577333333, 68.0149774166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.5928333333333287, 0.6, 0.59, 600, -1.6666666666666532e-05, 0.05, -0.04, 600, -0.22724999999999895, -0.2, -0.25, 600, -0.0005166666666666668, 0.04, -0.04, 600, -0.033499999999999995, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.70033333333336, 16.8, 16.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0005999999999999992, 0.07, -0.07, 600, 9.029999999999985, 9.03, 9.03, 60, , , , , , , , , , , , , , , , , 16.726500000000016, 16.73, 16.72, 60, 8.631000000000002, 8.7, 8.57, 60, 39685.08500000001, 39685.15, 39685.02, 14, 7836.485000000001, 7836.55, 7836.42, 14, 2.4764986206896564, 2.47811, 2.47541, 58, 29.83661206896551, 29.847, 29.823, 58, 1440.0253965517243, 1440.092, 1439.97, 58, -0.47224137931034493, -0.4609, -0.4829, 58, 2.4746106779661017, 2.47552, 2.47412, 59, 29.905674576271192, 29.9159, 29.8912, 59, 1439.6688813559324, 1439.699, 1439.651, 59, -0.5675508474576271, -0.5585, -0.5714, 59
2019-09-08 01:51:00, 375.92600000000004, 377.52, 374.2, 40, 383.9365, 385.54, 382.2, 40, 8.010499999999997, 8.02, 8.0, 40, -0.6827750000000001, -0.596, -0.745, 120, 1440.4292857142846, 1443.841, 1439.002, 119, 1007.3484999999989, 1007.35, 1007.34, 60, 3.0, 3.0, 3.0, 60, 1.1000000000000008, 1.1, 1.1, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 78.34999999999998, 78.5, 78.2, 30, 7693.0, 7709.0, 7677.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0184433711892953, -2.99418482967468, -3.0455833262364, 12, -0.41183333333333233, -0.41, -0.43, 120, , , , , 0.015191565134099633, 0.015234, 0.01515, 522, 5.138609195402301, 5.158, 5.137, 522, -19.719904214559485, -19.19, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2067343327002, 1010.20841316872, 1010.19836991736, 12, 1010.0, 1010.0, 1010.0, 60, 78.35833333333332, 78.5, 78.2, 12, 0.7479166666666668, 0.78, 0.72, 120, 0.6899999999999998, 0.7, 0.6, 30, 78.84666666666668, 79.2, 78.7, 30, , , , , 234.45172119140625, 359.7, 0.0, 600, 54.45172882080078, 360.0, 1.3999999999999773, 600, 0.4296666666666655, 1.5, 0.0, 600, 216.9576873779297, 223.7, 211.0, 287, 36.95769119262695, 43.69999999999999, 31.0, 287, 241.46395874023438, 247.054214477539, 236.474899291992, 12, 177.10000610351562, 177.10000000000002, 177.10000000000002, 12, 248.94395446777344, 267.7, 227.89999999999998, 12, 180.3000030517578, 180.3, 180.3, 12, 204.5, 204.5, 204.5, 12, 21.73287010192871, 23.6092945671733, 20.0739434155697, 287, 201.7328643798828, 203.609294567173, 200.07394341557, 287, 17.52057647705078, 19.4840526580811, 15.0307207107544, 12, 50.12028884887695, 51.022212529875986, 48.834576325667996, 12, 26.742542266845703, 28.6791598257423, 24.333235497646, 12, 315.10302734375, 340.26240416118003, 284.85955392494, 12, 17.40427017211914, 17.4042701500144, 17.404270150014014, 12, 216.95303344726562, 223.7, 211.0, 600, 36.95763397216797, 43.69999999999999, 31.0, 599, 1.950333333333333, 2.2, 1.7, 600, 1.9505226480836235, 2.1, 1.7, 287, 1.7785257383718955, 1.86642310368824, 1.70536025060912, 12, 1.9495248653785235, 2.1, 1.75, 287, 3.8987121212121214, 4.74, 3.17, 12, 3.9583333333333326, 4.8, 3.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 6.317203946612324, 6.54062415612589, 5.99573449083888, 287, 4.971006193675666, 5.1849045729584, 4.75755123132366, 12, 6.315933576284421, 6.52890227087472, 6.09157270260736, 287, 6.758786956203152, 6.75878695620315, 6.75878695620315, 12, 6.89675521292304, 6.89675521292304, 6.89675521292304, 12, 6.572700864656411, 6.57270086465641, 6.57270086465641, 12, 1.3516535844207949, 1.44877628131072, 1.25453088753087, 12, , , , , , , , , 194.20767211914062, 194.38, 194.04, 60, , , , , 15044.5, 15108.0, 15009.0, 60, 191.05419921875, 191.15, 190.9, 600, 8035.566288999997, 8035.63777, 8035.4948, 60, 80.59277148333337, 80.5939628333333, 80.59158, 60, 6801.232075499998, 6801.34207, 6801.12104, 60, -68.02053459166663, -68.018684, -68.0223678333333, 60, , , , , 0.09243333333333359, 1.03, -0.84, 600, 194.19239807128906, 194.4, 194.01, 599, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 15045.293333333319, 15109.11, 15009.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 190.42086791992188, 190.53, 190.27, 600, 190.42086791992188, 190.53, 190.27, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999928, 0.0, -0.01, 600, -7.29160267111854, -7.07, -7.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8035.566491073334, 8035.639062, 8035.493874, 600, 80.59277485122216, 80.5939843666667, 80.5915645666667, 600, 6801.23853707, 6801.350074, 6801.125816, 600, 68.02063918107956, 68.022495, 68.0187636, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.5931166666666648, 0.6, 0.59, 600, -0.0001833333333333331, 0.03, -0.04, 600, -0.23093333333333285, -0.21, -0.24, 600, 0.0010666666666666674, 0.05, -0.04, 600, -0.009000000000000067, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 599, 16.71235392320541, 16.8, 16.7, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.00010000000000000164, 0.07, -0.07, 600, 9.038000000000004, 9.04, 9.03, 60, , , , , , , , , , , , , , , , , 16.73550000000001, 16.74, 16.73, 60, 8.671833333333332, 8.77, 8.62, 60, 39685.23, 39685.3, 39685.16, 15, 7836.63, 7836.7, 7836.56, 15, 2.477150344827586, 2.47861, 2.4755, 58, 29.854939655172416, 29.8776, 29.8314, 58, 1440.0036896551724, 1440.02, 1439.974, 58, -0.4820862068965516, -0.4755, -0.487, 58, 2.475737666666667, 2.47737, 2.47415, 60, 29.92639, 29.9519, 29.8999, 60, 1439.6692, 1439.687, 1439.656, 60, -0.5733866666666666, -0.5673, -0.5773, 60
2019-09-08 01:52:00, 375.2025, 376.41, 374.1, 40, 383.21625000000006, 384.43, 382.11, 40, 8.013749999999998, 8.02, 8.0, 40, -0.5294705882352942, -0.325, -0.749, 119, 1441.1853, 1443.036, 1439.747, 120, 1007.3473333333325, 1007.36, 1007.26, 60, 3.0, 3.0, 3.0, 60, 1.095000000000002, 1.1, 1.09, 60, 0.3083333333333333, 0.4, 0.3, 12, , , , , 0.3133333333333333, 0.4, 0.3, 30, 78.07333333333335, 78.3, 77.8, 30, 7611.0, 7677.0, 7545.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0546671916738113, -2.99988685811724, -3.09715753086596, 12, -0.41766666666666613, -0.41, -0.43, 120, , , , , 0.015107825670498095, 0.015155, 0.015057, 522, 5.138568965517243, 5.158, 5.137, 522, -19.6688122605364, -19.19, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2100470883892, 1010.21844695522, 1010.20787416691, 12, 1010.0, 1010.0, 1010.0, 60, 78.1, 78.3, 77.9, 12, 0.6800000000000005, 0.72, 0.64, 120, 0.5999999999999999, 0.6, 0.6, 28, 79.05714285714282, 79.2, 78.9, 28, , , , , 261.69329833984375, 358.3, 0.0, 600, 81.69329833984375, 359.1, 1.3999999999999773, 600, 0.3726666666666663, 2.2, 0.0, 600, 213.42677307128906, 220.5, 207.0, 287, 33.42677688598633, 40.5, 27.0, 287, 231.9118194580078, 235.659027099609, 228.157150268555, 12, 176.87008666992188, 359.4, 177.10000000000002, 12, 224.74964904785156, 227.89999999999998, 223.7, 12, 179.2728271484375, 180.3, 167.9, 12, 206.30838012695312, 207.7, 204.5, 12, 21.777000427246094, 24.2866584556245, 19.9713522086269, 287, 201.77699279785156, 204.286658455624, 199.971352208627, 287, 20.977750778198242, 21.7057552337646, 19.7313709259033, 12, 48.83457946777344, 48.834576325667996, 48.8345763256677, 12, 24.174694061279297, 24.333235497646, 23.79221321890799, 12, 353.1943359375, 359.34795520028797, 3.18287095594281, 12, 18.788908004760742, 19.971352208626996, 17.904857239612994, 12, 213.3955841064453, 220.7, 207.0, 599, 33.39693069458008, 40.69999999999999, 27.0, 600, 2.256093489148588, 2.4, 2.0, 599, 2.255400696864102, 2.4, 2.0, 287, 1.6708995409946432, 1.69683147632312, 1.65662020905924, 12, 2.250258838383833, 2.4, 2.03, 288, 2.8356818181818184, 3.16, 2.61, 12, 2.991666666666666, 3.2, 2.9, 12, 2.3249999999999997, 2.4, 2.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 6.643975331449332, 6.87073932411835, 6.3420837037864, 287, 5.438932655298902, 5.63986388266973, 5.22535708928434, 12, 6.638077378830314, 6.86720322829389, 6.39936591392016, 288, 6.781828038157009, 6.86720322829389, 6.75878695620315, 12, 6.89675521292304, 6.89675521292304, 6.89675521292304, 12, 6.734212243499418, 6.87073932411835, 6.5810837370986, 12, 1.9450633628461844, 2.21157556718607, 1.64255453902157, 12, , , , , , , , , 194.03565979003906, 194.12, 193.92, 60, , , , , 15144.5, 15208.0, 15109.0, 60, 191.03147888183594, 191.14, 190.95, 600, 8035.420934666669, 8035.49238, 8035.3495, 60, 80.5903489111111, 80.5915396666667, 80.5891583333333, 60, 6801.455107833331, 6801.56387, 6801.34579, 60, -68.02425179722223, -68.0224298333333, -68.0260645, 60, , , , , -0.15093333333333322, 0.53, -0.56, 600, 194.02442932128906, 194.12, 193.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 15145.30166666663, 15209.12, 15109.21, 600, 0.6881666666666788, 0.7, 0.6, 1200, 190.41407775878906, 190.52, 190.34, 600, 190.41407775878906, 190.52, 190.34, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666679, -0.0, -0.01, 600, -7.203883333333341, -7.06, -7.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8035.4212473355565, 8035.493641, 8035.348712, 599, 80.59035412225938, 80.5915606833333, 80.5891452, 599, 6801.460852075127, 6801.571027, 6801.350417, 599, 68.02434445741672, 68.0261837833333, 68.0225012333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7881666666666438, 1.8, 1.7, 1200, 0.5945166666666661, 0.6, 0.59, 600, -0.0004166666666666664, 0.06, -0.04, 600, -0.22668333333333324, -0.19, -0.26, 600, -0.0005166666666666666, 0.05, -0.05, 600, -0.12133333333333318, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.70033333333336, 16.8, 16.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.002, 0.07, -0.07, 600, 9.030999999999986, 9.04, 9.03, 60, , , , , , , , , , , , , , , , , 16.724666666666685, 16.73, 16.72, 60, 8.637333333333334, 8.72, 8.58, 60, 39685.375, 39685.44, 39685.31, 14, 7836.775, 7836.84, 7836.71, 14, 2.4800298245614036, 2.48088, 2.47867, 57, 29.89999298245614, 29.9112, 29.8794, 57, 1440.030824561404, 1440.057, 1440.009, 57, -0.489140350877193, -0.4819, -0.4955, 57, 2.4784593220338977, 2.47889, 2.47734, 59, 29.970384745762715, 29.9788, 29.9515, 59, 1439.6906271186433, 1439.698, 1439.683, 59, -0.5813661016949152, -0.5765, -0.5849, 59
2019-09-08 01:53:00, 374.5995000000001, 376.94, 373.23, 40, 382.61300000000006, 384.95, 381.24, 40, 8.013499999999997, 8.02, 8.0, 40, -0.2780750000000001, 0.055, -0.477, 120, 1442.2101916666663, 1445.069, 1440.484, 120, 1007.3473333333319, 1007.35, 1007.33, 60, 3.0, 3.0, 3.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 77.41999999999999, 77.8, 77.1, 30, 7643.5, 7709.0, 7578.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0762426714944113, -3.0171312737919, -3.12101375978636, 12, -0.42616666666666636, -0.41, -0.43, 120, , , , , 0.015014214559386974, 0.015062, 0.014965, 522, 5.138890804597702, 5.158, 5.137, 522, -19.657011494252888, -19.19, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2053758790865, 1010.20788635976, 1010.19785934686, 12, 1010.0, 1010.0, 1010.0, 60, 77.45833333333333, 77.8, 77.2, 12, 0.6877500000000006, 0.73, 0.64, 120, 0.6566666666666663, 0.7, 0.6, 30, 78.88387096774194, 79.2, 78.5, 31, , , , , 252.01487731933594, 356.0, 0.0, 600, 72.01488494873047, 359.1, 1.3999999999999773, 600, 0.7508333333333338, 2.2, 0.0, 600, 207.80633544921875, 215.9, 198.8, 286, 27.80634307861328, 35.89999999999998, 18.80000000000001, 286, 223.85594177246094, 227.463226318359, 220.391662597656, 11, 333.7641906738281, 334.4, 328.8, 11, 223.1183319091797, 223.7, 220.5, 11, 167.89999389648438, 167.9, 167.9, 11, 203.2552032470703, 207.0, 198.8, 11, 20.944934844970703, 23.3464956670766, 18.2219650689257, 286, 200.94493103027344, 203.346495667077, 198.221965068926, 286, 21.094263076782227, 21.6238670349121, 20.566032409668, 11, 45.03541946411133, 48.8345763256677, 42.6034033061187, 11, 24.286657333374023, 24.286658455624007, 24.286658455624007, 11, 8.246917724609375, 8.246917382155004, 8.24691738215492, 11, 19.18950080871582, 19.971352208626996, 18.22196506892601, 11, 207.8012237548828, 215.9, 198.5, 600, 27.801218032836914, 35.89999999999998, 18.5, 600, 2.626333333333331, 3.0, 2.4, 600, 2.623776223776226, 3.0, 2.4, 286, 1.6924222334290981, 1.72009752699408, 1.67008011145942, 11, 2.616951684678958, 3.0, 2.4, 286, 2.7398347107438017, 3.0, 2.5, 11, 2.936363636363636, 3.0, 2.9, 11, 2.727272727272727, 3.0, 2.5, 11, 0.5999999999999999, 0.6, 0.6, 11, 7.074301083796128, 7.54193949801364, 6.73808010371033, 286, 5.824831791745001, 5.97451610230387, 5.67435394279505, 11, 7.066886578131754, 7.50446707830853, 6.77054613330354, 286, 7.188015659848673, 7.50446707830853, 6.87711661259566, 11, 7.22386918245036, 7.54193949801364, 6.93146522698026, 11, 7.22386918245036, 7.54193949801364, 6.93146522698026, 11, 2.9654349240867814, 3.53044703378748, 2.8295472399339, 11, , , , , , , , , 194.1685028076172, 194.29, 193.94, 60, , , , , 15244.5, 15308.0, 15209.0, 60, 191.0395050048828, 191.15, 190.94, 599, 8035.2756225, 8035.34708, 8035.20409, 60, 80.58792704166669, 80.589118, 80.5867348333333, 60, 6801.6777035000005, 6801.78832, 6801.56756, 60, -68.02796172500003, -68.026126, -68.0298053333333, 60, , , , , -0.009348914858096769, 0.87, -0.63, 599, 194.1981201171875, 194.29, 193.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 15245.303333333299, 15309.12, 15209.22, 600, 0.6268333333333437, 0.7, 0.6, 1200, 190.43479919433594, 190.55, 190.35, 600, 190.43479919433594, 190.55, 190.35, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, -7.010133333333331, -6.65, -7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8035.275873856674, 8035.348468, 8035.203193, 600, 80.5879312309445, 80.5891411333333, 80.5867198833333, 600, 6801.683680659993, 6801.796434, 6801.571397, 600, 68.02806134433338, 68.0299405666667, 68.02618995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6121666666666616, 1.9, 1.5, 1200, 0.5938166666666672, 0.6, 0.59, 600, -0.00013333333333333307, 0.03, -0.03, 600, -0.2266666666666667, -0.19, -0.27, 600, 0.0008166666666666663, 0.05, -0.05, 600, -0.17133333333333317, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.02483333333342, 9.1, 9.0, 600, 16.749833333333207, 16.8, 16.7, 600, 1.4970000000000423, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.002700000000000002, 0.08, -0.08, 600, 9.036166666666672, 9.05, 9.03, 60, , , , , , , , , , , , , , , , , 16.734166666666674, 16.76, 16.72, 60, 8.636499999999996, 8.69, 8.53, 60, 39685.52, 39685.59, 39685.45, 15, 7836.920000000001, 7836.99, 7836.85, 15, 2.481367413793104, 2.48242, 2.48068, 58, 29.91697413793104, 29.9253, 29.909, 58, 1440.0570862068964, 1440.106, 1440.028, 58, -0.4884137931034482, -0.4791, -0.4955, 58, 2.4792129999999997, 2.47961, 2.47871, 60, 29.98623166666668, 29.9909, 29.9779, 60, 1439.6841833333326, 1439.696, 1439.674, 60, -0.5872383333333333, -0.5856, -0.59, 60
2019-09-08 01:54:00, 373.57707317073164, 375.45, 371.76, 41, 381.58804878048784, 383.47, 379.77, 41, 8.010975609756096, 8.02, 8.0, 41, -0.13988333333333328, 0.094, -0.395, 120, 1442.970933333334, 1447.268, 1440.539, 120, 1007.3268333333343, 1007.35, 1007.25, 60, 3.0, 3.0, 3.0, 60, 1.1000000000000008, 1.1, 1.1, 60, 0.5499999999999999, 0.6, 0.4, 12, , , , , 0.5655172413793101, 0.6, 0.5, 29, 76.24137931034487, 77.1, 75.8, 29, 7644.0, 7644.0, 7644.0, 4, 508.0, 524.0, 492.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1314133028606457, -3.0586558316769, -3.15459788109996, 12, -0.42983333333333307, -0.41, -0.43, 120, , , , , 0.01491162692307693, 0.014973, 0.014852, 520, 5.139019230769231, 5.158, 5.137, 520, -19.638211538461544, -19.19, -20.02, 520, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1828316617466, 1010.19731248027, 1010.11708419958, 12, 1010.0, 1010.0, 1010.0, 60, 76.30833333333332, 77.1, 75.9, 12, 0.7560833333333343, 0.78, 0.73, 120, 0.7800000000000005, 0.8, 0.7, 30, 78.48275862068965, 78.5, 78.4, 29, , , , , 267.7739562988281, 359.4, 0.0, 599, 87.77397155761719, 359.1, 1.6999999999999886, 599, 0.8196994991652756, 2.1, 0.0, 599, 210.5913848876953, 223.7, 199.3, 286, 30.591381072998047, 43.69999999999999, 19.30000000000001, 286, 216.6440887451172, 219.727600097656, 214.071044921875, 12, 310.30926513671875, 328.8, 282.1, 12, 219.48333740234375, 221.3, 218.1, 12, 167.89999389648438, 167.9, 167.9, 12, 198.8000030517578, 198.8, 198.8, 12, 21.253618240356445, 24.832730832746, 17.8442089598905, 286, 201.2536163330078, 204.832730832746, 197.84420895989, 286, 20.111539840698242, 20.4815063476562, 19.9568367004395, 12, 37.92676544189453, 42.6034033061187, 34.5881263440959, 12, 24.605201721191406, 24.832730832746, 24.286658455624007, 12, 8.246917724609375, 8.24691738215492, 8.24691738215492, 12, 17.907167434692383, 18.22196506892601, 17.84420895989001, 12, 210.71444702148438, 225.1, 199.3, 599, 30.714445114135742, 45.10000000000002, 19.30000000000001, 599, 2.7404006677796295, 3.3, 2.2, 599, 2.7426573426573424, 3.3, 2.2, 286, 1.7914615058643248, 1.86194289693594, 1.73029247910863, 12, 2.7462778130959964, 3.22, 2.23, 286, 3.151666666666666, 3.22, 3.0, 12, 3.2166666666666663, 3.3, 3.0, 12, 3.2166666666666663, 3.3, 3.0, 12, 0.6333333333333334, 0.7, 0.6, 12, 7.154719117772476, 7.72478404177257, 6.55131380581315, 286, 6.142045570690197, 6.25857902222737, 6.00301732417913, 12, 7.161792200920278, 7.59908361142469, 6.60110049445538, 286, 7.5689549662087, 7.59908361142469, 7.50446707830853, 12, 7.670381197970875, 7.72478404177257, 7.54193949801364, 12, 7.670381197970875, 7.72478404177257, 7.54193949801364, 12, 4.039392826382166, 4.54964269363747, 3.53044703378748, 12, , , , , , , , , 193.84066772460938, 194.31, 193.39, 60, , , , , 15344.5, 15408.0, 15309.0, 60, 190.0732879638672, 190.95, 188.35, 600, 8035.1298745, 8035.20166, 8035.05792, 60, 80.58549790833334, 80.5866943333333, 80.5842986666667, 60, 6801.900553333332, 6802.00698, 6801.79206, 60, -68.0316758888889, -68.0298676666667, -68.0334496666667, 60, , , , , -1.6120166666666704, 0.81, -8.81, 600, 193.78492736816406, 194.31, 193.05, 594, , , , , 1.0, 1.0, 1.0, 594, 20190908.0, 20190908.0, 20190908.0, 593, 15344.553558178717, 15408.42, 15309.22, 593, 0.6000000000000131, 0.6, 0.6, 1188, 189.4743194580078, 190.35, 187.82, 594, 189.47711181640625, 190.35, 187.84, 593, 0.0, 0.0, 0.0, 594, -0.005598650927487308, -0.0, -0.01, 593, -6.503569023569029, -6.28, -6.7, 594, 0.0, 0.0, 0.0, 594, 1.0, 1.0, 1.0, 594, 8035.13079851177, 8035.202949, 8035.058486, 594, 80.58551330852977, 80.5867158166667, 80.5843081, 594, 6801.906261526942, 6802.013679, 6801.796814, 594, 68.03177102544889, 68.0335613166667, 68.0299469, 594, , , , , 12.0, 12.0, 12.0, 594, 1.5, 1.5, 1.5, 1188, 0.5937268128161902, 0.6, 0.59, 593, 1.686340640809439e-05, 0.04, -0.03, 593, -0.21372053872053862, -0.16, -0.27, 594, 0.0034401349072512672, 0.05, -0.04, 593, -2.5375420875420867, 3.2, -13.4, 594, 0.0, 0.0, 0.0, 594, 9.100000000000039, 9.1, 9.1, 594, 16.799999999999972, 16.8, 16.8, 594, 1.400000000000025, 1.4, 1.4, 1188, 0.0, -0.0, -0.0, 593, -0.04204047217537944, 0.05, -0.22, 593, 9.062833333333334, 9.08, 9.05, 60, , , , , , , , , , , , , , , , , 16.78233333333331, 16.81, 16.76, 60, 8.588999999999997, 8.64, 8.53, 60, 39685.66499999999, 39685.73, 39685.6, 14, 7837.0650000000005, 7837.13, 7837.0, 14, 2.4810851724137932, 2.48183, 2.48045, 58, 29.918627586206906, 29.9217, 29.9155, 58, 1440.0335344827583, 1440.081, 1439.998, 58, -0.49388275862068953, -0.4835, -0.501, 58, 2.4792123728813564, 2.47946, 2.47897, 59, 29.987538983050857, 29.9907, 29.9847, 59, 1439.679610169491, 1439.692, 1439.669, 59, -0.5885559322033899, -0.5858, -0.5905, 59
2019-09-08 01:55:00, 372.09074999999996, 373.89, 371.15, 40, 380.0804999999999, 381.91, 379.13, 40, 7.989750000000003, 8.02, 7.95, 40, 0.1638833333333333, 0.876, -0.26, 120, 1444.2463166666669, 1449.365, 1440.574, 120, 1007.3266666666673, 1007.33, 1007.31, 60, 2.5, 3.0, 2.0, 60, 1.0850000000000002, 1.1, 1.07, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6, 0.6, 0.6, 29, 75.6, 75.8, 75.4, 29, 7709.0, 7709.0, 7709.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.204743549152543, -3.17227434669616, -3.22542850202007, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.014692552581261948, 0.01486, 0.014539, 523, 5.138485659655838, 5.158, 5.137, 523, -19.638049713193144, -19.19, -20.02, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1850775547367, 1010.18675588429, 1010.17672139622, 12, 1010.0, 1010.0, 1010.0, 60, 75.61666666666667, 75.8, 75.5, 12, 0.7992499999999991, 0.81, 0.78, 120, 0.7866666666666668, 0.8, 0.7, 30, 78.2, 78.4, 78.1, 30, , , , , 284.9366149902344, 359.7, 0.0, 601, 104.9366226196289, 359.7, 4.300000000000011, 601, 0.739600665557404, 2.2, 0.0, 601, 231.9720458984375, 248.9, 211.4, 288, 51.972049713134766, 68.89999999999998, 31.399999999999977, 288, 213.2641143798828, 214.235687255859, 212.549819946289, 12, 282.1000061035156, 282.1, 282.1, 12, 235.865966796875, 248.89999999999998, 225.1, 12, 167.89999389648438, 167.9, 167.9, 12, 198.96665954589844, 199.3, 198.8, 12, 16.694896697998047, 24.3328974980158, 11.4283614304378, 288, 196.6949005126953, 204.332897498016, 191.428361430438, 288, 19.862548828125, 19.9915428161621, 19.7365570068359, 12, 34.58812713623047, 34.5881263440959, 34.5881263440959, 12, 24.832731246948242, 24.832730832746, 24.832730832745995, 12, 8.246917724609375, 8.24691738215492, 8.24691738215492, 12, 13.974865913391113, 17.8442089598905, 11.428361430438002, 12, 232.0213623046875, 248.9, 211.4, 601, 52.021366119384766, 68.89999999999998, 31.399999999999977, 601, 3.4304492512479174, 4.3, 2.4, 601, 3.418750000000003, 4.3, 2.4, 288, 1.971975087143286, 2.08879220327184, 1.87640918580376, 12, 3.3986047979797975, 4.23, 2.47, 288, 3.636666666666667, 4.2, 3.22, 12, 3.691666666666667, 4.2, 3.3, 12, 3.691666666666667, 4.2, 3.3, 12, 0.9499999999999998, 1.1, 0.7, 12, 7.047760547535131, 7.50299097305831, 6.63553849211166, 288, 6.361475890229252, 6.42891397107387, 6.27633935197278, 12, 7.040529339543946, 7.41073618169078, 6.68636673131857, 288, 7.59908361142469, 7.59908361142469, 7.59908361142469, 12, 7.724784041772569, 7.72478404177257, 7.72478404177257, 12, 7.724784041772569, 7.72478404177257, 7.72478404177257, 12, 4.576432085609057, 4.58549106339472, 4.54964269363747, 12, , , , , , , , , 184.2040557861328, 193.31, 170.43, 60, , , , , 15444.5, 15508.0, 15409.0, 60, 173.79397583007812, 188.34, 160.37, 601, 8034.98499233333, 8035.05547, 8034.91865, 60, 80.58308320555557, 80.5842578333333, 80.5819775, 60, 6802.068323166666, 6802.09743, 6802.01041, 60, -68.03447205277777, -68.0335068333333, -68.0349571666667, 60, , , , , -23.80377703826954, 46.11, -80.26, 601, 182.4401397705078, 193.04, 169.53, 606, , , , , 1.0, 1.0, 1.0, 606, 20190908.0, 20190908.0, 20190908.0, 607, 15444.882602965365, 15509.12, 15408.52, 607, 0.651155115511564, 0.7, 0.6, 1212, 173.27978515625, 187.8, 159.73, 606, 173.3039093017578, 187.82, 159.73, 607, 0.0, 0.0, 0.0, 606, -0.009752883031301488, 0.03, -0.04, 607, -6.408019801980202, -6.09, -6.79, 606, 0.0, 0.0, 0.0, 606, 1.0, 1.0, 1.0, 606, 8034.985845927395, 8035.05824, 8034.917896, 606, 80.58309743212324, 80.584304, 80.5819649333333, 606, 6802.075091054462, 6802.105258, 6802.014027, 606, 68.03458485090759, 68.0350876333333, 68.0335671166667, 606, , , , , 12.0, 12.0, 12.0, 606, 1.580858085808557, 1.8, 1.5, 1212, 0.6214332784184509, 0.67, 0.59, 607, -0.002784184514003297, 0.05, -0.05, 607, -0.042772277227722776, 0.39, -0.47, 606, -0.00037891268533774057, 0.1, -0.11, 607, -17.681353135313522, 56.9, -86.5, 606, 0.0, 0.0, 0.0, 606, 8.51666666666669, 9.1, 7.8, 606, 15.777227722772295, 16.9, 14.5, 606, 1.4511551155115592, 1.6, 1.4, 1212, -0.0005271828665568371, -0.0, -0.01, 607, -0.29443163097199393, 0.95, -1.44, 607, 8.667666666666667, 9.08, 7.93, 60, , , , , , , , , , , , , , , , , 16.0535, 16.82, 14.69, 60, 8.678166666666664, 8.85, 8.45, 60, 39685.805, 39685.87, 39685.74, 14, 7837.205, 7837.27, 7837.14, 14, 2.4809985964912284, 2.48154, 2.48051, 57, 29.91574561403509, 29.9196, 29.9116, 57, 1440.0379649122808, 1440.068, 1440.016, 57, -0.4921052631578949, -0.4862, -0.4964, 57, 2.4792385, 2.47951, 2.47894, 60, 29.984291666666667, 29.9872, 29.9794, 60, 1439.6923500000005, 1439.703, 1439.687, 60, -0.5849450000000002, -0.5833, -0.5862, 60
2019-09-08 01:56:00, 371.7436585365854, 372.76, 370.49, 41, 379.7719512195122, 380.78, 378.5, 41, 8.028292682926825, 8.05, 7.98, 41, 0.4476166666666666, 1.038, -0.28, 120, 1447.0279583333336, 1455.452, 1441.21, 120, 1007.3109999999996, 1007.34, 1007.2, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, 0.5499999999999999, 0.6, 0.5, 12, , , , , 0.55, 0.6, 0.5, 30, 75.31333333333335, 75.4, 75.0, 30, 7725.5, 7742.0, 7709.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.307957079007055, -3.24318831409317, -3.35787454227045, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.014664680076628349, 0.014689, 0.014634, 522, 5.138166666666669, 5.158, 5.137, 522, -19.640421455938736, -19.19, -20.02, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1669847263724, 1010.18675956498, 1010.11655980843, 12, 1010.0, 1010.0, 1010.0, 60, 75.30833333333332, 75.4, 75.0, 12, 0.7247058823529412, 0.78, 0.67, 119, 0.6400000000000001, 0.7, 0.6, 30, 78.12333333333328, 78.2, 78.1, 30, , , , , 308.7801208496094, 360.0, 0.0, 600, 128.78012084960938, 360.0, 1.3999999999999773, 600, 0.6303333333333336, 1.8, 0.0, 600, 217.86231994628906, 232.6, 209.2, 287, 37.86231994628906, 52.60000000000002, 29.19999999999999, 287, 215.06546020507812, 215.598037719727, 214.442352294922, 12, 282.1000061035156, 282.1, 282.1, 12, 248.89999389648438, 248.9, 248.89999999999998, 12, 167.89999389648438, 167.9, 167.9, 12, 205.24221801757812, 209.2, 199.3, 12, 16.638174057006836, 20.6480262202622, 13.4772658117904, 287, 196.63816833496094, 200.648026220262, 193.47726581179, 287, 19.70599365234375, 19.7514820098877, 19.6452026367188, 12, 34.58812713623047, 34.5881263440959, 34.5881263440959, 12, 24.53164291381836, 24.832730832745995, 24.332897498015996, 12, 8.246917724609375, 8.24691738215492, 8.24691738215492, 12, 11.428361892700195, 11.428361430438002, 11.428361430438002, 12, 217.75234985351562, 231.7, 209.0, 600, 37.75235366821289, 51.69999999999999, 29.0, 600, 3.7209999999999983, 4.3, 3.1, 600, 3.7268292682926787, 4.3, 3.1, 287, 2.214992734283695, 2.30379790940767, 2.11344947735192, 12, 3.7422345835982167, 4.27, 3.20909090909091, 286, 4.269999999999999, 4.27, 4.27, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 7.479524997470712, 7.95857822636672, 7.15824526217695, 287, 6.507352634956308, 6.56688071808493, 6.44257820563717, 12, 7.482249188981633, 7.88432551513478, 7.23543015700599, 286, 7.732051279628507, 7.88432551513478, 7.59908361142469, 12, 7.795850559592833, 7.95857822636672, 7.72478404177257, 12, 7.795850559592833, 7.95857822636672, 7.72478404177257, 12, 4.58549106339472, 4.58549106339472, 4.58549106339472, 12, , , , , , , , , 179.43922424316406, 183.17, 170.95, 60, , , , , 15544.5, 15608.0, 15509.0, 60, 178.81808471679688, 180.93, 170.73, 600, 8034.850343166665, 8034.91649, 8034.78214, 60, 80.5808390527778, 80.5819415, 80.5797023333333, 60, 6802.043662, 6802.05857, 6802.03608, 60, -68.03406103333333, -68.0339346666667, -68.0343095, 60, , , , , 14.929266666666642, 51.83, -2.77, 600, 180.42831420898438, 183.57, 171.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 15545.203973288855, 15609.03, 15509.22, 599, 0.6265000000000192, 0.7, 0.6, 1200, 178.20697021484375, 180.31, 170.09, 600, 178.20697021484375, 180.31, 170.09, 600, 0.0, 0.0, 0.0, 600, 0.015566666666666607, 0.03, -0.02, 600, -6.1400166666666545, -4.86, -6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8034.85058548833, 8034.91768, 8034.781327, 600, 80.58084309147219, 80.5819613333333, 80.5796887833333, 600, 6802.050855400002, 6802.067039, 6802.042922, 600, 68.03418092333341, 68.03445065, 68.0340487, 600, , , , , 12.0, 12.0, 12.0, 600, 1.579499999999988, 1.8, 1.5, 1200, 0.6116000000000096, 0.63, 0.6, 600, -0.0012500000000000007, 0.04, -0.05, 600, -0.32696666666666685, -0.15, -0.62, 600, 0.0013833333333333343, 0.07, -0.08, 600, 10.220666666666677, 55.6, -7.4, 600, 0.0, 0.0, 0.0, 600, 8.246666666666716, 8.6, 7.8, 600, 15.268666666666622, 15.9, 14.5, 600, 1.4529999999999776, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.1704666666666667, 0.93, -0.12, 600, 8.1455, 8.49, 7.92, 60, , , , , , , , , , , , , , , , , 15.0855, 15.72, 14.67, 60, 8.132166666666668, 8.38, 8.05, 60, 39685.945, 39686.01, 39685.88, 14, 7837.344999999999, 7837.41, 7837.28, 14, 2.4816787931034465, 2.48286, 2.48089, 58, 29.92115, 29.9281, 29.9151, 58, 1440.062431034483, 1440.118, 1440.033, 58, -0.4884689655172413, -0.4778, -0.4954, 58, 2.479762500000001, 2.48004, 2.47954, 60, 29.990594999999992, 29.9961, 29.9861, 60, 1439.7038999999997, 1439.713, 1439.696, 60, -0.5842916666666668, -0.5819, -0.5872, 60
2019-09-08 01:57:00, 370.85487804878045, 373.09, 369.49, 41, 378.8648780487806, 381.1, 377.51, 41, 8.009999999999994, 8.03, 8.0, 41, 0.26131666666666653, 0.528, -0.1, 120, 1444.305758333333, 1448.572, 1440.436, 120, 1007.2936666666666, 1007.3, 1007.28, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5766666666666665, 0.6, 0.5, 30, 75.33333333333331, 75.7, 74.9, 30, 7693.0, 7709.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.981553588271808, -2.85096096195332, -3.30463742259838, 12, -0.42999999999999977, -0.43, -0.43, 120, , , , , 0.014598860153256708, 0.014643, 0.01455, 522, 5.138166666666669, 5.158, 5.137, 522, -19.611800766283544, -19.19, -20.02, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1513998348024, 1010.15724899821, 1010.13719917155, 12, 1010.0, 1010.0, 1010.0, 60, 77.45, 78.2, 75.6, 12, 0.597249999999999, 0.64, 0.55, 120, 0.5, 0.5, 0.5, 30, 78.05000000000001, 78.2, 77.9, 30, , , , , 348.9138488769531, 360.0, 0.0, 600, 168.91384887695312, 359.7, 0.30000000000001137, 600, 0.46450000000000075, 1.6, 0.0, 600, 207.43846130371094, 214.8, 201.6, 287, 27.438459396362305, 34.80000000000001, 21.600000000000023, 287, 216.20401000976562, 216.508224487305, 215.743988037109, 11, 280.8011474609375, 282.1, 267.7, 11, 247.86801147460938, 248.89999999999998, 238.0, 11, 185.8524932861328, 190.2, 174.0, 11, 203.01681518554688, 209.2, 201.60000000000002, 11, 12.90038013458252, 16.2519882681966, 10.3145990557327, 287, 192.90037536621094, 196.251988268197, 190.314599055733, 287, 19.55023956298828, 19.669734954834, 19.4115467071533, 11, 32.68708801269531, 34.5881263440959, 28.679159825742005, 11, 21.123607635498047, 24.332897498015996, 20.64802622026201, 11, 10.533012390136719, 11.1680965347705, 10.314599055732998, 11, 10.580329895019531, 11.428361430438002, 10.314599055732998, 11, 207.4366455078125, 214.8, 201.6, 600, 27.436643600463867, 34.80000000000001, 21.600000000000023, 600, 3.5551666666666573, 4.4, 3.1, 600, 3.5515679442508734, 4.4, 3.1, 287, 2.39416847960462, 2.48115639150123, 2.31654475792407, 11, 3.5361862527716204, 4.33636363636364, 3.1, 287, 4.269999999999999, 4.27, 4.27, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 1.0999999999999999, 1.1, 1.1, 11, 7.823657282443934, 8.71648644377586, 7.19831982267498, 287, 6.641260287539489, 6.71829003562848, 6.57637289441131, 11, 7.804638454680663, 8.63336423718092, 7.21735558554432, 287, 8.004352365224344, 8.55636870567336, 7.88432551513478, 11, 8.081291687607457, 8.64704968357283, 7.95857822636672, 11, 8.081291687607457, 8.64704968357283, 7.95857822636672, 11, 4.650568546610323, 4.94341722108054, 4.58549106339472, 11, , , , , , , , , 184.16717529296875, 184.37, 183.26, 60, , , , , 15644.5, 15708.0, 15609.0, 60, 180.8474884033203, 181.16, 180.63, 600, 8034.708447999997, 8034.77977, 8034.63609, 60, 80.57847413333334, 80.5796628333333, 80.5772681666667, 60, 6802.091518999997, 6802.12479, 6802.05949, 60, -68.03485864999999, -68.0343248333333, -68.0354131666667, 60, , , , , 0.3310000000000006, 5.12, -1.58, 600, 184.27383422851562, 184.43, 183.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 15645.1466666667, 15709.03, 15609.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.22457885742188, 180.52, 180.0, 600, 180.22457885742188, 180.52, 180.0, 600, 0.0, 0.0, 0.0, 600, -0.0026500000000000017, 0.01, -0.01, 600, -4.7158500000000085, -4.65, -4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8034.7086766600005, 8034.781088, 8034.635176, 600, 80.5784779443333, 80.5796848, 80.5772529333333, 600, 6802.099851749994, 6802.1339, 6802.06713, 600, 68.03499752916674, 68.035565, 68.0344521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6002666666666701, 0.61, 0.59, 600, -0.0003166666666666668, 0.04, -0.04, 600, -0.22423333333333195, -0.18, -0.26, 600, -0.0001999999999999998, 0.06, -0.06, 600, -0.16316666666666652, 5.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.834666666666704, 9.0, 8.6, 600, 16.36516666666672, 16.7, 15.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.002366666666666666, 0.09, -0.08, 600, 8.752500000000001, 8.95, 8.5, 60, , , , , , , , , , , , , , , , , 16.209999999999997, 16.58, 15.74, 60, 8.288499999999999, 8.48, 8.09, 60, 39686.08500000001, 39686.15, 39686.02, 14, 7837.485000000001, 7837.55, 7837.42, 14, 2.4822325862068966, 2.48269, 2.4819, 58, 29.93359827586206, 29.9392, 29.9249, 58, 1440.0547241379315, 1440.11, 1440.019, 58, -0.4936620689655173, -0.4796, -0.5024, 58, 2.4804135593220336, 2.48071, 2.48002, 59, 30.003203389830507, 30.008, 29.9959, 59, 1439.7019999999993, 1439.712, 1439.694, 59, -0.5882864406779659, -0.5861, -0.5899, 59
2019-09-08 01:58:00, 370.1804878048781, 371.14, 368.42, 41, 378.19975609756096, 379.15, 376.44, 41, 8.019268292682922, 8.03, 8.01, 41, -0.3591239669421487, 0.007, -0.564, 121, 1441.3491157024794, 1443.949, 1439.594, 121, 1007.2389999999998, 1007.29, 1007.15, 60, 1.0, 2.0, 0.0, 60, 1.0199999999999982, 1.06, 0.98, 60, 0.5083333333333333, 0.6, 0.5, 12, , , , , 0.6399999999999996, 0.7, 0.6, 30, 74.92999999999998, 75.5, 74.7, 30, 7677.0, 7677.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.880151331521317, -2.8053494158662, -2.90261748635714, 12, -0.43050420168067205, -0.43, -0.46, 119, , , , , 0.014510534482758618, 0.014565, 0.014456, 522, 5.138126436781615, 5.158, 5.137, 522, -19.584942528735624, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0978857097542, 1010.13720196031, 1010.01686437659, 12, 1010.0, 1010.0, 1010.0, 60, 77.98333333333332, 78.1, 77.9, 12, 0.5762499999999992, 0.61, 0.55, 120, 0.5066666666666666, 0.6, 0.5, 30, 77.98000000000005, 78.1, 77.9, 30, , , , , 335.0542297363281, 360.0, 0.0, 600, 155.05422973632812, 359.1, 0.30000000000001137, 600, 0.4843333333333329, 1.2, 0.0, 600, 204.16429138183594, 214.4, 193.5, 287, 24.164287567138672, 34.39999999999998, 13.5, 287, 216.0875701904297, 216.732116699219, 215.007598876953, 12, 267.70001220703125, 267.7, 267.7, 12, 223.28115844726562, 232.6, 216.7, 12, 197.61720275878906, 198.8, 193.5, 12, 199.20965576171875, 201.60000000000002, 193.5, 12, 12.290633201599121, 17.2582607323821, 7.47869875686475, 287, 192.29063415527344, 197.258260732382, 187.478698756865, 287, 19.10171890258789, 19.4031963348389, 18.6443920135498, 12, 28.67915916442871, 28.6791598257423, 28.679159825742005, 12, 19.96685791015625, 20.6480262202622, 17.258260732382013, 12, 9.511568069458008, 10.314599055732998, 7.478698756864986, 12, 9.511568069458008, 10.314599055732998, 7.478698756864986, 12, 204.1273956298828, 214.4, 193.5, 600, 24.127397537231445, 34.39999999999998, 13.5, 600, 4.181333333333322, 4.7, 3.5, 600, 4.18048780487805, 4.7, 3.5, 287, 2.6308791505095366, 2.75833623390185, 2.50390107976315, 12, 4.175994318181815, 4.66363636363636, 3.57, 288, 4.469318181818182, 4.64545454545455, 4.33636363636364, 12, 4.575000000000001, 4.7, 4.4, 12, 4.575000000000001, 4.7, 4.4, 12, 1.1416666666666664, 1.2, 1.1, 12, 8.641222311934586, 9.25481155971305, 7.99810981488738, 287, 6.867822011442024, 7.0043713063838, 6.73914596299959, 12, 8.632753385756677, 9.21384532778838, 8.0707059976465, 288, 8.88340205672221, 9.19687566835737, 8.63336423718092, 12, 8.992767048526353, 9.25481155971305, 8.71648644377586, 12, 8.992767048526353, 9.25481155971305, 8.71648644377586, 12, 4.943417221080539, 4.94341722108054, 4.94341722108054, 12, , , , , , , , , 184.54833984375, 184.74, 184.35, 60, , , , , 15744.5, 15808.0, 15709.0, 60, 180.87770080566406, 180.99, 180.77, 600, 8034.559826499999, 8034.63361, 8034.48562, 60, 80.57599710833334, 80.5772268333333, 80.5747603333333, 60, 6802.161509333333, 6802.19824, 6802.12596, 60, -68.03602515555555, -68.0354326666667, -68.0366373333333, 60, , , , , 0.1857999999999997, 0.33, 0.02, 600, 184.57508850097656, 184.75, 184.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 15745.1466666667, 15809.03, 15709.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.2267303466797, 180.33, 180.15, 600, 180.2267303466797, 180.33, 180.15, 600, 0.0, 0.0, 0.0, 600, 0.006349999999999938, 0.01, 0.0, 600, -4.3059999999999965, -4.08, -4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8034.560045720002, 8034.634927, 8034.484674, 600, 80.57600076199996, 80.5772487833333, 80.5747445666667, 600, 6802.169979709992, 6802.207258, 6802.134018, 600, 68.03616632850004, 68.0367876333333, 68.0355669666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5975666666666685, 0.6, 0.59, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.21716666666666645, -0.18, -0.25, 600, 0.00039999999999999975, 0.05, -0.05, 600, 0.19633333333333344, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.108499999999903, 9.2, 9.0, 600, 16.870499999999915, 17.0, 16.7, 600, 1.6381666666666848, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.003250000000000002, 0.07, -0.07, 600, 9.067833333333333, 9.15, 8.96, 60, , , , , , , , , , , , , , , , , 16.7935, 16.95, 16.59, 60, 8.565333333333337, 8.67, 8.49, 60, 39686.225, 39686.29, 39686.16, 14, 7837.625, 7837.69, 7837.56, 14, 2.4827259649122806, 2.48339, 2.4817, 57, 29.945977192982454, 29.9546, 29.9367, 57, 1440.0434210526316, 1440.067, 1440.01, 57, -0.4995736842105264, -0.4941, -0.504, 57, 2.481109000000002, 2.48165, 2.48048, 60, 30.015348333333332, 30.0238, 30.0051, 60, 1439.704516666667, 1439.712, 1439.695, 60, -0.5912166666666667, -0.5892, -0.5932, 60
2019-09-08 01:59:00, 369.06951219512206, 370.33, 367.9, 41, 377.08560975609754, 378.35, 375.92, 41, 8.016097560975606, 8.03, 8.01, 41, -0.6198249999999997, -0.44, -0.76, 120, 1440.5021416666668, 1442.155, 1439.39, 120, 1007.2194999999999, 1007.24, 1007.2, 60, 0.0, 0.0, 0.0, 60, 0.9799999999999988, 0.98, 0.98, 60, 0.5166666666666666, 0.6, 0.5, 12, , , , , 0.6366666666666668, 0.7, 0.6, 30, 74.79000000000002, 75.0, 74.6, 30, 7693.0, 7709.0, 7677.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.955514319923481, -2.86816018780871, -3.33230295001403, 12, -0.43174999999999986, -0.43, -0.46, 120, , , , , 0.014414266283524912, 0.014467, 0.014366, 522, 5.138247126436787, 5.158, 5.137, 522, -19.56547892720306, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19430.5, 20000.0, 18861.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0761284334443, 1010.08707993961, 1010.06647992623, 12, 1010.0, 1010.0, 1010.0, 60, 77.50833333333334, 78.1, 74.9, 12, 0.5939999999999991, 0.61, 0.58, 120, 0.5199999999999999, 0.6, 0.5, 30, 77.96666666666665, 78.1, 77.6, 30, , , , , 346.46527099609375, 360.0, 0.0, 600, 166.46527099609375, 358.3, 4.300000000000011, 600, 0.5686666666666659, 1.9, 0.0, 600, 199.10647583007812, 212.6, 189.9, 288, 19.106481552124023, 32.60000000000002, 9.899999999999977, 288, 213.45826721191406, 214.816741943359, 212.224075317383, 12, 254.11410522460938, 267.7, 248.9, 12, 214.43333435058594, 214.8, 214.39999999999998, 12, 192.26669311523438, 193.5, 189.9, 12, 192.26669311523438, 193.5, 189.9, 12, 9.430157661437988, 14.9519339561577, 5.35020995419645, 288, 189.43016052246094, 194.951933956158, 185.350209954196, 288, 17.973594665527344, 18.5679569244385, 17.4026470184326, 12, 26.86736297607422, 28.679159825742005, 24.832730832745995, 12, 17.25826072692871, 17.2582607323821, 17.258260732382013, 12, 6.4061455726623535, 7.478698756864986, 5.35020995419645, 12, 6.4061455726623535, 7.478698756864986, 5.35020995419645, 12, 199.1267547607422, 212.6, 189.9, 600, 19.126758575439453, 32.60000000000002, 9.899999999999977, 600, 3.844000000000003, 4.5, 3.2, 600, 3.846180555555554, 4.5, 3.2, 288, 2.8930229356059303, 3.0025087108014, 2.78682467758802, 12, 3.8453626860943912, 4.5, 3.27, 287, 4.663636363636359, 4.66363636363636, 4.66363636363636, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 8.461536951952612, 9.08748673439223, 7.7900177371089, 288, 7.1575464702673175, 7.28266694187292, 7.03472057611222, 12, 8.459404009384187, 9.02220216619147, 7.88937599833476, 287, 9.213845327788379, 9.21384532778838, 9.21384532778838, 12, 9.25481155971305, 9.25481155971305, 9.25481155971305, 12, 9.25481155971305, 9.25481155971305, 9.25481155971305, 12, 5.399466186521675, 5.70398478150846, 4.94341722108054, 12, , , , , , , , , 184.72866821289062, 184.86, 184.58, 60, , , , , 15844.5, 15908.0, 15809.0, 60, 180.87925720214844, 181.01, 180.7, 600, 8034.408185333335, 8034.48309, 8034.33302, 60, 80.57346975555554, 80.5747181666667, 80.572217, 60, 6802.237440166668, 6802.27488, 6802.19951, 60, -68.03729066944445, -68.0366585, -68.0379146666667, 60, , , , , -0.1412, 0.88, -1.2, 600, 184.71347045898438, 184.86, 184.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 15845.1466666667, 15909.03, 15809.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.24147033691406, 180.38, 180.07, 600, 180.24147033691406, 180.38, 180.07, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.01, -0.01, 600, -4.0806166666666455, -3.81, -4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8034.408356735006, 8034.48442, 8034.332006, 600, 80.57347261225003, 80.5747403333333, 80.5722001, 600, 6802.245916136663, 6802.283987, 6802.207387, 600, 68.0374319356111, 68.03806645, 68.0367897833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5956499999999969, 0.6, 0.59, 600, -8.333333333333362e-05, 0.03, -0.04, 600, -0.2135833333333332, -0.18, -0.24, 600, -5.000000000000035e-05, 0.05, -0.05, 600, -0.11183333333333353, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.231166666666677, 9.3, 9.2, 600, 17.102166666666925, 17.2, 17.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.001916666666666665, 0.08, -0.07, 600, 9.211500000000004, 9.26, 9.15, 60, , , , , , , , , , , , , , , , , 17.06033333333334, 17.15, 16.95, 60, 8.677166666666668, 8.75, 8.6, 60, 39686.37, 39686.44, 39686.3, 15, 7837.77, 7837.84, 7837.7, 15, 2.4834534482758626, 2.48451, 2.48276, 58, 29.956325862068965, 29.9665, 29.9463, 58, 1440.0538793103447, 1440.096, 1440.023, 58, -0.5003034482758622, -0.4928, -0.5072, 58, 2.4816506779661016, 2.48221, 2.48117, 59, 30.026350847457635, 30.0358, 30.0169, 59, 1439.7010677966102, 1439.711, 1439.678, 59, -0.5950559322033898, -0.5911, -0.6008, 59
2019-09-08 02:00:00, 367.8575609756098, 370.12, 366.07, 41, 375.8746341463414, 378.14, 374.08, 41, 8.017073170731704, 8.03, 8.01, 41, -0.8366000000000003, -0.704, -0.934, 120, 1439.496725, 1440.626, 1438.735, 120, 1007.198166666667, 1007.21, 1007.19, 60, 0.0, 0.0, 0.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6, 0.6, 0.6, 29, 74.65172413793104, 74.9, 74.5, 29, 7709.0, 7709.0, 7709.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3755799617993443, -3.33230295001403, -3.40397655375784, 12, -0.43625, -0.43, -0.46, 72, , , , , 0.014319551724137942, 0.014371, 0.014268, 522, 5.137844827586214, 5.158, 5.137, 522, -19.5383141762452, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19079.0, 19663.0, 18495.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0539553160601, 1010.06648425095, 1010.04643621294, 12, 1010.0, 1010.0, 1010.0, 60, 74.65833333333333, 74.9, 74.5, 12, 0.6803333333333333, 0.75, 0.61, 120, 0.6799999999999997, 0.8, 0.6, 30, 77.54333333333334, 77.7, 77.1, 30, , , , , 276.8742370605469, 360.0, 0.0, 600, 96.87425231933594, 358.9, 1.1000000000000227, 600, 1.0551666666666655, 2.3, 0.0, 600, 198.08412170410156, 204.0, 191.6, 286, 18.08411407470703, 24.0, 11.600000000000023, 286, 211.4050750732422, 212.132888793945, 210.70442199707, 12, 248.89999389648438, 248.9, 248.9, 12, 212.88331604003906, 214.4, 212.6, 12, 189.89999389648438, 189.9, 189.9, 12, 189.89999389648438, 189.9, 189.9, 12, 9.450544357299805, 12.3007073493447, 6.63888767854298, 286, 189.45054626464844, 192.300707349345, 186.638887678543, 286, 16.843429565429688, 17.3301086425781, 16.3159923553467, 12, 24.832731246948242, 24.832730832746, 24.832730832746, 12, 15.585321426391602, 17.2582607323821, 14.9519339561577, 12, 5.350209712982178, 5.35020995419645, 5.35020995419645, 12, 5.350209712982178, 5.35020995419645, 5.35020995419645, 12, 198.07284545898438, 204.0, 191.6, 600, 18.072837829589844, 24.0, 11.600000000000023, 600, 4.375333333333334, 4.8, 3.9, 600, 4.374125874125867, 4.8, 3.9, 286, 3.146015389461283, 3.26370602577499, 3.02609756097561, 12, 4.371058486967582, 4.7, 4.04, 286, 4.669696969696966, 4.7, 4.66363636363636, 12, 4.716666666666667, 4.8, 4.7, 12, 4.716666666666667, 4.8, 4.7, 12, 1.6416666666666664, 1.7, 1.3, 12, 9.045688609608153, 9.54798121743765, 8.55964401920697, 286, 7.438071118257194, 7.56748171411205, 7.30805808508417, 12, 9.040912134462287, 9.44343552930365, 8.6662836082445, 286, 9.286530632876865, 9.44343552930365, 9.21384532778838, 12, 9.363168142718362, 9.54798121743765, 9.25481155971305, 12, 9.363168142718362, 9.54798121743765, 9.25481155971305, 12, 5.968174520511145, 5.99573449083888, 5.70398478150846, 12, , , , , , , , , 184.77333068847656, 184.96, 184.64, 60, , , , , 16544.5, 20008.0, 15909.0, 60, 180.83045959472656, 180.92, 180.75, 600, 8034.254771666664, 8034.33046, 8034.17889, 60, 80.57091286111108, 80.5721743333333, 80.5696481666667, 60, 6802.314427666667, 6802.35333, 6802.27616, 60, -68.03857379444445, -68.037936, -68.0392221666667, 60, , , , , 0.07743333333333333, 0.9, -0.64, 600, 184.80136108398438, 185.02, 184.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 16551.819516666663, 20009.04, 15909.13, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.20228576660156, 180.27, 180.12, 600, 180.20228576660156, 180.27, 180.12, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, 0.0, 600, -3.7193166666666686, -3.55, -4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8034.254933671674, 8034.331749, 8034.177869, 600, 80.57091556119438, 80.5721958166667, 80.56963115, 600, 6802.322779266665, 6802.362052, 6802.284115, 600, 68.03871298777767, 68.0393675333333, 68.0380685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8166666666666516, 2.0, 1.8, 1200, 0.5942333333333297, 0.6, 0.59, 600, -0.0001666666666666667, 0.04, -0.04, 600, -0.21598333333333158, -0.19, -0.25, 600, 0.0009500000000000003, 0.05, -0.04, 600, -0.06383333333333323, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.311833333333372, 9.4, 9.3, 600, 17.26483333333324, 17.3, 17.2, 600, 1.7083333333333577, 1.8, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0012833333333333338, 0.08, -0.07, 600, 9.306833333333334, 9.34, 9.26, 60, , , , , , , , , , , , , , , , , 17.23666666666666, 17.3, 17.16, 60, 8.706166666666666, 8.77, 8.63, 60, 39686.515, 39686.58, 39686.45, 14, 7837.915000000001, 7837.98, 7837.85, 14, 2.483482931034482, 2.4844, 2.48272, 58, 29.961944827586215, 29.9693, 29.9562, 58, 1440.0365517241376, 1440.073, 1440.006, 58, -0.5055793103448277, -0.4993, -0.5105, 58, 2.4814985000000003, 2.48202, 2.48107, 60, 30.03073333333333, 30.0381, 30.0243, 60, 1439.6765666666665, 1439.685, 1439.669, 60, -0.6014966666666665, -0.6002, -0.6032, 60
2019-09-08 02:01:00, 365.14380952380947, 367.24, 361.8, 42, 373.1630952380952, 375.26, 369.82, 42, 8.01928571428571, 8.03, 8.01, 42, -0.8795833333333333, -0.81, -0.964, 120, 1439.5513749999993, 1440.858, 1438.65, 120, 1007.1835000000004, 1007.19, 1007.18, 60, 0.0, 0.0, 0.0, 60, 0.9099999999999997, 0.92, 0.9, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6, 0.6, 0.6, 30, 74.54666666666662, 74.6, 74.5, 30, 7693.0, 7709.0, 7677.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.395001333253815, -3.38602611274979, -3.40397655375784, 12, -0.45426086956521794, -0.43, -0.46, 115, , , , , 0.014219438697318017, 0.014275, 0.014166, 522, 5.137683908045982, 5.158, 5.137, 522, -19.523103448275847, -19.19, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0406016361609, 1010.04645956858, 1010.03641949362, 12, 1010.0, 1010.0, 1010.0, 60, 74.55000000000001, 74.6, 74.5, 12, 0.8797500000000003, 1.01, 0.75, 120, 0.9133333333333333, 1.0, 0.8, 30, 76.33999999999997, 77.1, 75.7, 30, , , , , 226.63246154785156, 336.0, 133.7, 600, 46.6324577331543, 359.7, 0.30000000000001137, 600, 1.7998333333333347, 3.9, 0.1, 600, 193.59173583984375, 199.5, 185.4, 287, 13.591730117797852, 19.5, 5.399999999999977, 287, 209.51034545898438, 210.515899658203, 208.466873168945, 11, 248.89999389648438, 248.9, 248.89999999999998, 11, 209.72898864746094, 212.6, 204.0, 11, 187.390869140625, 189.9, 185.4, 11, 187.390869140625, 189.9, 185.4, 11, 7.4507575035095215, 10.4497328832771, 3.55251376889804, 287, 187.4507598876953, 190.449732883277, 183.552513768898, 287, 15.58583927154541, 16.1962223052979, 14.9718437194824, 11, 24.832731246948242, 24.832730832746, 24.832730832745995, 11, 13.987911224365234, 14.9519339561577, 12.3007073493447, 11, 4.352272033691406, 5.35020995419645, 3.55251376889804, 11, 4.352272033691406, 5.35020995419645, 3.55251376889804, 11, 193.57083129882812, 199.8, 185.1, 601, 13.570829391479492, 19.80000000000001, 5.100000000000023, 601, 4.4873544093177955, 4.9, 4.2, 601, 4.485714285714284, 4.9, 4.2, 287, 3.39074729752514, 3.50006963788301, 3.28460466736329, 11, 4.484925562242636, 4.73, 4.25, 287, 4.700000000000001, 4.7, 4.7, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 1.7181818181818178, 1.9, 1.7, 11, 9.244114373800839, 9.68620470490798, 8.92912245250478, 287, 7.714249639277697, 7.84093756726421, 7.59208043581239, 11, 9.242469967970615, 9.52319112815974, 9.019934772871, 287, 9.443435529303652, 9.44343552930365, 9.44343552930365, 11, 9.54798121743765, 9.54798121743765, 9.54798121743765, 11, 9.54798121743765, 9.54798121743765, 9.54798121743765, 11, 6.0393407235481025, 6.32917010656893, 5.99573449083888, 11, , , , , , , , , 184.88616943359375, 184.99, 184.77, 60, , , , , 20044.5, 20108.0, 20009.0, 60, 180.89993286132812, 181.0, 180.8, 600, 8034.10001066667, 8034.17631, 8034.0235, 60, 80.5683335111111, 80.5696051666667, 80.5670583333333, 60, 6802.3944728333345, 6802.43382, 6802.35468, 60, -68.03990788055557, -68.0392446666667, -68.0405636666667, 60, , , , , -0.013600000000000077, 0.84, -0.89, 600, 184.85801696777344, 185.02, 184.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20045.15666666664, 20109.04, 20009.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.2794647216797, 180.38, 180.2, 600, 180.2794647216797, 180.38, 180.2, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, -3.686350000000003, -3.58, -4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8034.100181351677, 8034.17761, 8034.02245, 600, 80.56833635586105, 80.5696268333333, 80.5670408333333, 600, 6802.4022423716615, 6802.441755, 6802.362191, 600, 68.04003737286105, 68.0406959166667, 68.03936985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5932499999999983, 0.6, 0.59, 600, 0.0013500000000000007, 0.04, -0.04, 600, -0.21276666666666633, -0.19, -0.24, 600, 0.0013333333333333342, 0.04, -0.04, 600, -0.06949999999999994, 4.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.399999999999947, 9.4, 9.4, 600, 17.41249999999989, 17.5, 17.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.0011666666666666668, 0.08, -0.06, 600, 9.383333333333328, 9.42, 9.34, 60, , , , , , , , , , , , , , , , , 17.377999999999993, 17.45, 17.31, 60, 8.799666666666665, 8.83, 8.74, 60, 39686.66, 39686.73, 39686.59, 15, 7838.06, 7838.13, 7837.99, 15, 2.4840938596491227, 2.48533, 2.48327, 57, 29.972366666666666, 29.992, 29.9598, 57, 1440.039298245614, 1440.089, 1440.005, 57, -0.5079578947368418, -0.4998, -0.5145, 57, 2.4824229999999994, 2.4838, 2.48182, 60, 30.043765, 30.0662, 30.0334, 60, 1439.6904333333334, 1439.704, 1439.677, 60, -0.6022649999999999, -0.5995, -0.6064, 60
2019-09-08 02:02:00, 361.5465116279069, 363.21, 355.78, 43, 369.5532558139534, 371.22, 363.79, 43, 8.00674418604651, 8.02, 7.99, 43, -0.9130166666666658, -0.715, -1.005, 120, 1439.4221583333326, 1442.275, 1438.612, 120, 1007.1738333333327, 1007.19, 1007.16, 60, 0.0, 0.0, 0.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.5999999999999999, 0.6, 0.6, 12, , , , , 0.6, 0.6, 0.6, 30, 74.59333333333333, 74.8, 74.4, 30, 7644.0, 7644.0, 7644.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3875469451276743, -3.3501893650631, -3.42194844547424, 12, -0.4585000000000007, -0.43, -0.46, 120, , , , , 0.014120339080459782, 0.014174, 0.014071, 522, 5.138491362763919, 5.158, 5.137, 521, -19.46597701149423, -19.19, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0297552119882, 1010.03644891222, 1010.01638332043, 12, 1010.0, 1010.0, 1010.0, 60, 74.59166666666667, 74.8, 74.4, 12, 1.0764999999999991, 1.1, 1.02, 120, 1.0733333333333337, 1.1, 1.0, 30, 75.47, 75.7, 75.1, 30, , , , , 214.37579345703125, 270.6, 186.0, 600, 34.375797271728516, 90.60000000000002, 6.0, 600, 2.758000000000003, 4.1, 1.1, 600, 192.80055236816406, 209.0, 180.6, 286, 12.800553321838379, 29.0, 0.6000000000000227, 286, 207.25779724121094, 208.309036254883, 206.321151733398, 12, 248.89999389648438, 248.9, 248.89999999999998, 12, 202.90789794921875, 209.0, 199.5, 12, 181.79946899414062, 185.4, 180.60000000000002, 12, 181.79946899414062, 185.4, 180.6, 12, 6.937950611114502, 14.1365305012105, 1.26520973081435, 286, 186.93795776367188, 194.13653050121, 181.265209730814, 286, 14.144304275512695, 14.8555870056152, 13.4641523361206, 12, 24.832731246948242, 24.832730832746, 24.832730832746, 12, 11.579520225524902, 14.13653050120999, 10.4497328832771, 12, 1.8369789123535156, 3.55251376889804, 1.26520973081435, 12, 1.8369789123535156, 3.55251376889804, 1.2652097308140071, 12, 192.6951141357422, 199.5, 180.6, 600, 12.695108413696289, 19.5, 0.6000000000000227, 600, 4.246333333333324, 4.7, 3.8, 600, 4.24965034965035, 4.7, 3.8, 286, 3.6187991493156173, 3.70794148380355, 3.52173458725183, 12, 4.253965790307254, 4.68, 3.88, 287, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.141666666666666, 2.2, 2.0, 12, 9.053307142171125, 9.49795826966886, 8.57422015998382, 286, 7.982810132522348, 8.09074138077708, 7.86622935628929, 12, 9.056790875307897, 9.46204532926622, 8.67119700333355, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 6.490087518395623, 6.55131380581315, 6.3420837037864, 12, , , , , , , , , 184.53366088867188, 184.76, 184.3, 60, , , , , 20144.5, 20208.0, 20109.0, 60, 180.973876953125, 181.13, 180.81, 599, 8033.943980333333, 8034.0209, 8033.86689, 60, 80.56573300555554, 80.567015, 80.5644481666667, 60, 6802.472479333334, 6802.50859, 6802.43512, 60, -68.04120798888889, -68.0405853333333, -68.0418098333333, 60, , , , , 0.21632721202003327, 1.07, -0.87, 599, 184.47555541992188, 184.7, 184.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20145.156666666637, 20209.04, 20109.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.35037231445312, 180.49, 180.23, 600, 180.35037231445312, 180.49, 180.23, 600, 0.0, 0.0, 0.0, 600, -0.01026666666666657, 0.0, -0.02, 600, -4.0563333333333285, -3.82, -4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8033.944072931667, 8034.022188, 8033.865786, 600, 80.56573454886122, 80.5670364666667, 80.5644297666667, 600, 6802.47971111166, 6802.516366, 6802.441885, 600, 68.04132851852782, 68.0419394333333, 68.0406980833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.5927666666666623, 0.6, 0.58, 600, -0.001016666666666667, 0.04, -0.03, 600, -0.22136666666666618, -0.19, -0.25, 600, -0.0012333333333333335, 0.05, -0.05, 600, 0.2601666666666668, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 9.488166666666666, 9.5, 9.4, 600, 17.53916666666681, 17.6, 17.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, -0.0, -0.0, 600, 0.004233333333333334, 0.07, -0.07, 600, 9.456333333333335, 9.49, 9.43, 60, , , , , , , , , , , , , , , , , 17.512666666666647, 17.57, 17.46, 60, 8.804, 8.88, 8.74, 60, 39686.805, 39686.87, 39686.74, 14, 7838.205, 7838.27, 7838.14, 14, 2.4858943103448286, 2.48675, 2.48491, 58, 30.00336551724138, 30.0121, 29.9936, 58, 1440.0468965517239, 1440.074, 1440.002, 58, -0.5151741379310345, -0.5095, -0.5233, 58, 2.483906949152543, 2.48456, 2.48302, 59, 30.072800000000008, 30.0819, 30.0653, 59, 1439.6851864406776, 1439.707, 1439.647, 59, -0.6116440677966101, -0.6051, -0.6183, 59
2019-09-08 02:03:00, 352.21333333333325, 358.16, 347.82, 42, 360.22928571428565, 366.17, 355.85, 42, 8.015952380952378, 8.03, 8.0, 42, -0.9809166666666663, -0.896, -1.027, 120, 1439.12585, 1440.681, 1438.402, 120, 1007.1871666666674, 1007.2, 1007.18, 60, 0.0, 0.0, 0.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 0.5916666666666666, 0.6, 0.5, 12, , , , , 0.5933333333333333, 0.6, 0.5, 30, 74.8566666666667, 75.0, 74.8, 30, 7709.0, 7709.0, 7709.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3493198385491794, -3.33230295001403, -3.41130070709232, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.01403800959692898, 0.014079, 0.013996, 521, 5.1383275862069, 5.158, 5.137, 522, -19.396372360844502, -19.19, -19.61, 521, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0448617655292, 1010.05707823441, 1010.03645039436, 12, 1010.0, 1010.0, 1010.0, 60, 74.85, 75.0, 74.8, 12, 1.12811320754717, 1.21, 1.1, 53, 1.1266666666666663, 1.2, 1.0, 30, 74.41333333333336, 75.1, 73.9, 30, , , , , 224.0975799560547, 332.5, 162.0, 600, 44.09757995605469, 358.9, 0.6000000000000227, 600, 1.992000000000001, 4.4, 0.1, 600, 192.8626708984375, 207.7, 186.6, 288, 12.862667083740234, 27.69999999999999, 6.600000000000023, 288, 205.38211059570312, 206.18278503418, 204.7587890625, 12, 248.89999389648438, 248.89999999999998, 248.89999999999998, 12, 209.0, 209.0, 209.0, 12, 180.60000610351562, 180.60000000000002, 180.60000000000002, 12, 180.60000610351562, 180.60000000000002, 180.60000000000002, 12, 6.9082255363464355, 12.7840614757564, 3.86557253354279, 288, 186.90821838378906, 192.784061475756, 183.865572533543, 288, 12.657422065734863, 13.3416709899902, 12.0297470092773, 12, 24.832731246948242, 24.832730832746, 24.832730832746, 12, 14.136530876159668, 14.13653050120999, 14.13653050120999, 12, 1.265209674835205, 1.26520973081435, 1.26520973081435, 12, 1.265209674835205, 1.2652097308140071, 1.2652097308140071, 12, 192.78123474121094, 201.3, 186.6, 600, 12.78123664855957, 21.30000000000001, 6.600000000000023, 600, 4.109500000000008, 4.7, 3.3, 600, 4.115625000000006, 4.7, 3.3, 288, 3.80121515133844, 3.86532033426185, 3.72394709363035, 12, 4.126639214444094, 4.59, 3.4, 287, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.883333333333333, 4.9, 4.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 8.947759113308106, 9.48697661256708, 8.12635419693432, 288, 8.20597082165404, 8.28646722738666, 8.11044868607918, 12, 8.958572662761492, 9.39027122260234, 8.23991429926178, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 9.670517501971386, 9.68620470490798, 9.49795826966886, 12, 6.551313805813151, 6.55131380581315, 6.55131380581315, 12, , , , , , , , , 184.09632873535156, 184.33, 183.94, 60, , , , , 20244.5, 20308.0, 20209.0, 60, 181.03477478027344, 181.14, 180.91, 601, 8033.7868265000025, 8033.86427, 8033.70931, 60, 80.563113775, 80.5644045, 80.5618218333333, 60, 6802.543716333333, 6802.57686, 6802.5098, 60, -68.04239527222222, -68.04183, -68.0429476666667, 60, , , , , 0.011081530782029805, 1.16, -0.92, 601, 184.0575714111328, 184.28, 183.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20245.15666666664, 20309.04, 20209.14, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.40426635742188, 180.49, 180.3, 600, 180.40426635742188, 180.49, 180.3, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000016, 0.01, -0.01, 600, -4.440933333333331, -4.19, -5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8033.786911443335, 8033.865523, 8033.708173, 600, 80.56311519072224, 80.5644253833333, 80.5618028833333, 600, 6802.5508685383365, 6802.584216, 6802.516486, 600, 68.0425144756389, 68.0430702666667, 68.0419414333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.801499999999978, 1.9, 1.8, 1200, 0.5908833333333294, 0.6, 0.59, 600, 0.0005, 0.04, -0.05, 600, -0.21666666666666606, -0.19, -0.25, 600, 0.0011166666666666668, 0.04, -0.04, 600, -0.015333333333333267, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.5, 9.5, 9.5, 600, 17.622833333333535, 17.7, 17.6, 600, 1.7015000000000307, 1.8, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.0003166666666666671, 0.07, -0.08, 600, 9.51049999999999, 9.52, 9.49, 60, , , , , , , , , , , , , , , , , 17.6155, 17.64, 17.57, 60, 8.844500000000002, 8.97, 8.79, 60, 39686.95, 39687.02, 39686.88, 15, 7838.349999999999, 7838.42, 7838.28, 15, 2.4876443103448276, 2.49088, 2.48455, 58, 30.03272586206897, 30.0669, 29.9975, 58, 1440.0569482758617, 1440.144, 1439.964, 58, -0.5213982758620687, -0.5125, -0.5342, 58, 2.486120333333334, 2.48893, 2.48295, 60, 30.10635333333333, 30.1365, 30.0668, 60, 1439.7106666666664, 1439.795, 1439.639, 60, -0.6158033333333335, -0.6054, -0.6217, 60
2019-09-08 02:04:00, 350.84, 353.95, 348.4, 42, 358.8609523809524, 361.97, 356.42, 42, 8.02095238095238, 8.03, 8.01, 42, -1.0087833333333334, -0.919, -1.057, 120, 1439.1061166666666, 1440.555, 1438.412, 120, 1007.1921666666676, 1007.2, 1007.18, 60, 0.0, 0.0, 0.0, 60, 0.8649999999999999, 0.87, 0.86, 60, 0.5, 0.5, 0.5, 12, , , , , 0.5, 0.5, 0.5, 30, 75.52, 75.7, 75.1, 30, 7660.5, 7677.0, 7644.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3194586404446675, -3.2869334801324, -3.39347089212384, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.01396810153256705, 0.014007, 0.013932, 522, 5.138126436781614, 5.158, 5.137, 522, -19.505402298850562, -19.19, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0495666351018, 1010.05708419086, 1010.0370304345, 12, 1010.0, 1010.0, 1010.0, 60, 75.5166666666667, 75.7, 75.1, 12, 1.2164999999999997, 1.22, 1.19, 120, 1.1833333333333333, 1.2, 1.1, 30, 74.57999999999997, 74.8, 74.4, 30, , , , , 238.96669006347656, 360.0, 0.0, 600, 58.9666862487793, 355.4, 7.100000000000023, 600, 1.4166666666666674, 3.1, 0.0, 600, 195.3719482421875, 207.2, 186.3, 287, 15.371943473815918, 27.19999999999999, 6.300000000000011, 287, 203.97848510742188, 204.64469909668, 203.203231811523, 12, 248.89999389648438, 248.89999999999998, 248.89999999999998, 12, 208.78334045410156, 209.0, 207.7, 12, 180.60000610351562, 180.60000000000002, 180.60000000000002, 12, 184.68380737304688, 186.3, 180.60000000000002, 12, 7.4166154861450195, 12.5318678623671, 3.65554425327582, 287, 187.41661071777344, 192.531867862367, 183.655544253276, 287, 11.259925842285156, 11.910382270813, 10.6038970947266, 12, 24.53164291381836, 24.832730832746, 24.3328974980158, 12, 13.91112995147705, 14.13653050120999, 12.784061475756005, 12, 1.265209674835205, 1.26520973081435, 1.26520973081435, 12, 2.988596200942993, 3.655544253275991, 1.2652097308140071, 12, 195.40908813476562, 207.2, 186.0, 600, 15.40909194946289, 27.19999999999999, 6.0, 600, 3.4623333333333357, 4.0, 2.7, 600, 3.4675958188153326, 4.0, 2.8, 287, 3.9042783416132694, 3.94121951219512, 3.87090149669336, 12, 3.4800570161545785, 3.88, 2.94, 287, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.266666666666666, 2.4, 2.2, 12, 8.284829991720892, 8.84341522725256, 7.57535694926326, 287, 8.347491679193132, 8.40234529969035, 8.29535831484278, 12, 8.297588560814098, 8.67148483222821, 7.76651448095938, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 9.486976612567078, 9.48697661256708, 9.48697661256708, 12, 6.593426148962407, 6.63553849211166, 6.55131380581315, 12, , , , , , , , , 184.12632751464844, 184.25, 183.98, 60, , , , , 20344.5, 20408.0, 20309.0, 60, 181.0401153564453, 181.17, 180.91, 600, 8033.629195833333, 8033.70668, 8033.55179, 60, 80.56048659722225, 80.561778, 80.5591965, 60, 6802.611715666668, 6802.64585, 6802.57802, 60, -68.04352859444445, -68.042967, -68.0440975, 60, , , , , -0.12109999999999997, 1.06, -0.99, 600, 184.1164093017578, 184.23, 183.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20345.16120000001, 20409.05, 20309.14, 600, 0.7116666666666831, 0.8, 0.7, 1200, 180.44546508789062, 180.59, 180.31, 600, 180.44546508789062, 180.59, 180.31, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.01, 0.0, 600, -5.688716666666642, -5.09, -6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8033.629213225, 8033.707909, 8033.550631, 600, 80.56048688708337, 80.5617984833333, 80.5591771833333, 600, 6802.618342183335, 6802.653411, 6802.58433, 600, 68.04363903638887, 68.0442235166667, 68.0430721666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8718333333333323, 2.2, 1.8, 1200, 0.5906499999999977, 0.6, 0.59, 600, 0.0004166666666666663, 0.04, -0.04, 600, -0.21513333333333232, -0.18, -0.25, 600, 0.0005666666666666666, 0.04, -0.06, 600, 0.01716666666666668, 5.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.5, 9.5, 9.5, 600, 17.617166666666876, 17.7, 17.6, 600, 1.750166666666678, 2.1, 1.7, 1200, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.08, -0.07, 600, 9.517999999999995, 9.53, 9.51, 60, , , , , , , , , , , , , , , , , 17.62966666666666, 17.64, 17.61, 60, 8.98733333333333, 9.09, 8.9, 60, 39687.100000000006, 39687.17, 39687.03, 15, 7838.5, 7838.57, 7838.43, 15, 2.4900273684210537, 2.49098, 2.48788, 57, 30.052482456140353, 30.0659, 30.0256, 57, 1440.1395964912283, 1440.177, 1440.091, 57, -0.5094859649122807, -0.5024, -0.5164, 57, 2.4880306779661012, 2.48886, 2.48599, 59, 30.12153050847457, 30.1333, 30.0946, 59, 1439.7794067796606, 1439.801, 1439.742, 59, -0.6055440677966101, -0.6031, -0.6101, 59
2019-09-08 02:05:00, 351.5911627906977, 354.05, 350.02, 43, 359.60651162790697, 362.07, 358.03, 43, 8.015348837209295, 8.03, 8.01, 43, -0.9708999999999992, -0.913, -1.018, 120, 1439.2204416666677, 1440.1, 1438.607, 120, 1007.2128333333343, 1007.23, 1007.2, 60, 0.0, 0.0, 0.0, 60, 0.8599999999999995, 0.86, 0.86, 60, 0.4083333333333334, 0.5, 0.4, 12, , , , , 0.4100000000000002, 0.5, 0.4, 30, 76.18666666666668, 76.5, 75.8, 30, 7644.0, 7644.0, 7644.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.29065918529009, -3.24312169411189, -3.34857940554957, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.013897890804597716, 0.01394, 0.013859, 522, 5.138206896551724, 5.158, 5.137, 522, -19.416091954022967, -19.19, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.071821084619, 1010.08775328231, 1010.05709757941, 12, 1010.0, 1010.0, 1010.0, 60, 76.18333333333332, 76.5, 75.8, 12, 1.1544166666666662, 1.19, 1.1, 120, 1.0700000000000003, 1.1, 1.0, 30, 74.96666666666668, 75.3, 74.6, 30, , , , , 285.0690612792969, 355.7, 0.0, 600, 105.06907653808594, 357.4, 1.1000000000000227, 600, 0.7476666666666663, 1.8, 0.0, 600, 202.10398864746094, 212.4, 184.0, 286, 22.103981018066406, 32.39999999999998, 4.0, 286, 201.98313903808594, 202.988693237305, 200.531219482422, 11, 247.86801147460938, 248.89999999999998, 238.0, 11, 211.97308349609375, 212.39999999999998, 207.7, 11, 180.60000610351562, 180.60000000000002, 180.60000000000002, 11, 185.04544067382812, 186.3, 184.0, 11, 9.401697158813477, 13.3663406103475, 2.47273685121362, 287, 189.40170288085938, 193.366340610347, 182.472736851214, 287, 10.133625984191895, 10.4737520217896, 9.91130924224854, 11, 21.123607635498047, 24.3328974980158, 20.6480262202622, 11, 13.154603958129883, 13.36634061034701, 12.784061475756005, 11, 1.265209674835205, 1.26520973081435, 1.2652097308140071, 11, 3.0103745460510254, 3.655544253275991, 2.4727368512139947, 11, 202.1312255859375, 212.6, 184.0, 600, 22.131223678588867, 32.60000000000002, 4.0, 600, 2.823666666666667, 3.4, 2.2, 600, 2.826573426573424, 3.4, 2.2, 286, 3.927078954127541, 3.94059233449477, 3.89623562216799, 11, 2.8320739287812464, 3.33636363636364, 2.3, 287, 4.730000000000001, 4.73, 4.73, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.509090909090909, 4.7, 4.4, 11, 2.1999999999999997, 2.2, 2.2, 11, 7.418662834358029, 8.03254542663415, 6.69156117124247, 287, 8.425471932945145, 8.44639538502196, 8.40971677512685, 11, 7.43392874415169, 7.93816621980399, 6.78229224090123, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 11, 9.68620470490798, 9.68620470490798, 9.68620470490798, 11, 9.343929893444653, 9.48697661256708, 9.2524046485818, 11, 6.70369183453646, 6.9060305701723, 6.67476113176069, 11, , , , , , , , , 184.40350341796875, 184.73, 184.15, 60, , , , , 20444.5, 20508.0, 20409.0, 60, 181.16307067871094, 181.32, 181.08, 600, 8033.474117333334, 8033.54917, 8033.40147, 60, 80.55790195555556, 80.5591528333333, 80.5566911666667, 60, 6802.6816038333345, 6802.71658, 6802.64699, 60, -68.04469339722222, -68.0441165, -68.0452763333333, 60, , , , , 0.2788333333333332, 1.0, -0.09, 600, 184.4361572265625, 184.76, 184.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20445.2731281198, 20509.15, 20409.15, 601, 0.6618333333333427, 0.7, 0.6, 1200, 180.5672149658203, 180.72, 180.48, 600, 180.5672149658203, 180.72, 180.48, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.0, -0.01, 600, -5.17038333333334, -4.57, -6.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8033.474244589999, 8033.550367, 8033.400565, 600, 80.55790407650001, 80.5591727833333, 80.5566760833333, 600, 6802.688775973329, 6802.724593, 6802.653528, 600, 68.04481293288889, 68.0454098833333, 68.0442254666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6988333333333174, 1.9, 1.5, 1200, 0.5828666666666643, 0.59, 0.56, 600, -0.00014999999999999944, 0.04, -0.04, 600, -0.24629999999999957, -0.21, -0.27, 600, -0.0008833333333333335, 0.05, -0.04, 600, 0.17533333333333329, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.076000000000002, 9.5, 8.7, 600, 16.810833333333374, 17.6, 16.1, 600, 1.5938333333333847, 1.8, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.002900000000000002, 0.07, -0.07, 600, 9.198666666666666, 9.51, 8.8, 60, , , , , , , , , , , , , , , , , 17.036333333333335, 17.61, 16.3, 60, 8.6875, 8.92, 8.37, 60, 39687.24999999999, 39687.32, 39687.18, 15, 7838.65, 7838.72, 7838.58, 15, 2.489884655172414, 2.49064, 2.48946, 58, 30.05545689655172, 30.0612, 30.048, 58, 1440.1204999999995, 1440.15, 1440.092, 58, -0.5143793103448275, -0.5063, -0.5212, 58, 2.4878543333333334, 2.48837, 2.48739, 60, 30.123973333333332, 30.1303, 30.1131, 60, 1439.7600333333332, 1439.783, 1439.744, 60, -0.6103400000000001, -0.6046, -0.6145, 60
2019-09-08 02:06:00, 351.4340476190476, 355.22, 348.2, 42, 359.4485714285714, 363.23, 356.22, 42, 8.01452380952381, 8.03, 8.0, 42, -0.9368833333333337, -0.827, -1.001, 120, 1439.5600166666661, 1440.904, 1438.895, 120, 1007.2364999999993, 1007.25, 1007.23, 60, 0.0, 0.0, 0.0, 60, 0.8599999999999995, 0.86, 0.86, 60, 0.33333333333333326, 0.4, 0.3, 12, , , , , 0.33333333333333337, 0.4, 0.3, 30, 76.86666666666665, 77.1, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2467331400031685, -3.20813261919545, -3.28778715833386, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.013827337164750963, 0.013869, 0.013772, 522, 5.140097701149419, 5.158, 5.137, 522, -19.421724137931008, -19.19, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0956533523141, 1010.10838107906, 1010.08775463886, 12, 1010.0, 1010.0, 1010.0, 60, 76.85000000000001, 77.1, 76.6, 12, 1.0562500000000017, 1.1, 0.99, 120, 0.9599999999999994, 1.0, 0.9, 30, 75.57000000000001, 75.8, 75.3, 30, , , , , 285.4996643066406, 359.1, 0.0, 600, 105.49966430664062, 360.0, 0.30000000000001137, 600, 0.7753333333333355, 1.8, 0.0, 600, 208.96803283691406, 226.8, 191.0, 288, 28.916053771972656, 46.80000000000001, 11.0, 287, 199.64492797851562, 200.313781738281, 199.307922363281, 12, 224.60623168945312, 232.6, 223.1, 12, 216.3424072265625, 226.8, 212.39999999999998, 12, 180.60000610351562, 180.60000000000002, 180.6, 12, 184.0, 184.0, 184.0, 12, 9.995421409606934, 14.7031452897002, 3.21286192634129, 287, 189.99542236328125, 194.7031452897, 183.212861926341, 287, 9.534043312072754, 9.86280345916748, 9.22523021697998, 12, 19.96685791015625, 20.6480262202622, 17.2582607323821, 12, 13.844562530517578, 14.70314528969999, 13.36634061034701, 12, 1.265209674835205, 1.26520973081435, 1.2652097308140071, 12, 2.4727365970611572, 2.4727368512139947, 2.47273685121362, 12, 209.08624267578125, 226.9, 191.0, 600, 29.086244583129883, 46.89999999999998, 11.0, 600, 2.561166666666667, 3.4, 1.8, 600, 2.559930313588849, 3.4, 1.8, 287, 3.8161596169512, 3.88205574912891, 3.76746778126086, 12, 2.5529965156794416, 3.39090909090909, 1.81, 287, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.9166666666666665, 4.0, 3.4, 12, 1.9666666666666668, 2.2, 1.8, 12, 6.690615211075857, 7.23340170886968, 6.01036686684708, 287, 8.403822366024947, 8.44201658359814, 8.36691268896758, 12, 6.692672756187894, 7.20531356618244, 6.05433982618497, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 8.689455164772303, 8.84341522725256, 8.08079485223446, 12, 6.237544156773363, 6.69156117124247, 6.01036686684708, 12, , , , , , , , , 184.38677978515625, 185.86, 181.15, 60, , , , , 20544.5, 20608.0, 20509.0, 60, 179.1768035888672, 182.62, 173.79, 600, 8033.330155333334, 8033.39908, 8033.26242, 60, 80.5555025888889, 80.5566513333333, 80.5543736666667, 60, 6802.753382666665, 6802.77736, 6802.71779, 60, -68.04588971111113, -68.0452965, -68.0462893333333, 60, , , , , -6.545266666666672, 6.98, -18.48, 600, 184.0726318359375, 186.1, 180.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 601, 20545.333333333332, 20609.15, 20509.25, 600, 0.6050000000000137, 0.7, 0.6, 1200, 178.5635986328125, 182.03, 173.18, 600, 178.5635986328125, 182.03, 173.18, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.01, 600, -4.458383333333336, -4.23, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8033.330312754985, 8033.400325, 8033.261467, 600, 80.55550521258337, 80.5566720833333, 80.5543577833333, 600, 6802.7609657583325, 6802.785281, 6802.724715, 600, 68.04601609597226, 68.04642135, 68.0454119166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5150000000000006, 1.8, 1.5, 1200, 0.5935333333333394, 0.6, 0.59, 600, 0.0007833333333333335, 0.04, -0.04, 600, -0.1981833333333335, -0.04, -0.36, 600, 0.004333333333333335, 0.08, -0.06, 600, -7.5788333333333275, 11.0, -24.0, 600, 0.0, 0.0, 0.0, 600, 8.405500000000034, 8.7, 8.2, 600, 15.57283333333341, 16.1, 15.2, 600, 1.415000000000026, 1.7, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.12616666666666673, 0.18, -0.4, 600, 8.488999999999999, 8.79, 8.24, 60, , , , , , , , , , , , , , , , , 15.722166666666665, 16.27, 15.27, 60, 8.0575, 8.35, 7.89, 60, 39687.39000000001, 39687.45, 39687.33, 13, 7838.79, 7838.85, 7838.73, 13, 2.4891558620689653, 2.49031, 2.48829, 58, 30.047363793103447, 30.0588, 30.0355, 58, 1440.1022413793098, 1440.139, 1440.07, 58, -0.5159620689655171, -0.5098, -0.5214, 58, 2.487326666666667, 2.48827, 2.48663, 60, 30.116738333333327, 30.1275, 30.1052, 60, 1439.7513666666669, 1439.778, 1439.724, 60, -0.6101316666666668, -0.6042, -0.6144, 60
2019-09-08 02:07:00, 355.3545238095238, 357.59, 351.9, 42, 363.3685714285715, 365.62, 359.9, 42, 8.014047619047618, 8.03, 8.0, 42, -0.6698749999999999, -0.257, -0.969, 120, 1440.5438916666676, 1444.875, 1438.864, 120, 1007.2591666666661, 1007.28, 1007.18, 60, 0.0, 0.0, 0.0, 60, 0.8599999999999995, 0.86, 0.86, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 76.97333333333336, 77.2, 76.8, 30, 6167.0, 6167.0, 6167.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.258764007953493, -3.21818789880666, -3.28778715833386, 12, -0.46100000000000063, -0.46, -0.49, 120, , , , , 0.01372409386973181, 0.013781, 0.013677, 522, 5.142350574712636, 5.158, 5.137, 522, -19.465977011494232, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1175821258474, 1010.13848038818, 1010.03818628469, 12, 1010.0, 1010.0, 1010.0, 60, 76.96666666666665, 77.2, 76.8, 12, 0.9156666666666677, 0.99, 0.86, 120, 0.7833333333333333, 0.9, 0.7, 30, 75.92666666666668, 76.0, 75.7, 30, , , , , 350.5138854980469, 360.0, 0.0, 600, 170.51390075683594, 356.6, 5.399999999999977, 600, 0.5241666666666669, 2.2, 0.0, 600, 233.66238403320312, 249.4, 219.4, 286, 53.62795639038086, 69.39999999999998, 39.39999999999998, 287, 200.59613037109375, 201.800857543945, 199.46891784668, 12, 242.93858337402344, 249.39999999999998, 230.1, 12, 242.93858337402344, 249.39999999999998, 230.1, 12, 180.60000610351562, 180.60000000000002, 180.6, 12, 187.5, 191.0, 184.0, 12, 13.044815063476562, 20.0672204465587, 2.91155392820103, 287, 193.04481506347656, 200.067220446559, 182.911553928201, 287, 9.265645027160645, 9.34598159790039, 9.20642757415771, 12, 18.98086929321289, 20.0672204465587, 17.2582607323821, 12, 18.768173217773438, 20.0672204465587, 14.70314528969999, 12, 1.265209674835205, 1.26520973081435, 1.2652097308140071, 12, 2.792581081390381, 3.21286192634129, 2.4727368512139947, 12, 233.696533203125, 249.4, 219.4, 600, 53.696537017822266, 69.39999999999998, 39.39999999999998, 600, 3.3505000000000003, 3.9, 2.7, 600, 3.34703832752613, 3.9, 2.7, 287, 3.763126355311672, 3.76717716672465, 3.74813653779169, 12, 3.3372790624010173, 3.86363636363636, 2.81818181818182, 287, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.8583333333333325, 3.9, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.75735837869221, 7.43670196057242, 6.05036470859893, 287, 8.32009652341536, 8.36128312754621, 8.26068551950752, 12, 6.7504463331174644, 7.34987738827966, 6.15133653878936, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 7.857301228044758, 8.03254542663415, 7.43670196057242, 12, 6.01036686684708, 6.01036686684708, 6.01036686684708, 12, , , , , , , , , 176.65655517578125, 181.01, 172.71, 60, , , , , 20644.5, 20708.0, 20609.0, 60, 169.5939483642578, 173.77, 166.88, 600, 8033.193423500003, 8033.26015, 8033.12655, 60, 80.55322372500001, 80.5543358333333, 80.5521091666667, 60, 6802.757670833332, 6802.77748, 6802.71911, 60, -68.04596118055557, -68.0453185, -68.0462913333333, 60, , , , , -7.726333333333336, -0.22, -10.5, 600, 175.9263153076172, 180.24, 172.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20645.333333333336, 20709.15, 20609.25, 600, 0.6685000000000094, 0.8, 0.6, 1200, 168.94931030273438, 173.17, 166.22, 600, 168.94931030273438, 173.17, 166.22, 600, 0.0, 0.0, 0.0, 600, 0.004799999999999971, 0.02, -0.01, 600, -4.732966666666659, -4.38, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8033.193412635002, 8033.261239, 8033.12545, 600, 80.55322354391663, 80.5543539833333, 80.5520908333333, 600, 6802.765194798334, 6802.785299, 6802.726034, 600, 68.0460865799722, 68.04642165, 68.0454339, 600, , , , , 12.0, 12.0, 12.0, 600, 1.690166666666665, 2.0, 1.5, 1200, 0.600433333333336, 0.61, 0.59, 600, -0.000283333333333334, 0.04, -0.04, 600, -0.16381666666666705, -0.06, -0.28, 600, 3.333333333333355e-05, 0.09, -0.08, 600, -6.41016666666667, 12.9, -15.1, 600, 0.0, 0.0, 0.0, 600, 8.236833333333374, 8.3, 8.2, 600, 15.232666666666601, 15.3, 15.1, 600, 1.558666666666686, 1.8, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.10678333333333344, 0.21, -0.25, 600, 8.207500000000003, 8.25, 8.17, 60, , , , , , , , , , , , , , , , , 15.200166666666668, 15.28, 15.14, 60, 8.021666666666665, 8.11, 7.93, 60, 39687.52, 39687.58, 39687.46, 13, 7838.919999999999, 7838.98, 7838.86, 13, 2.488872456140351, 2.48971, 2.48796, 57, 30.052368421052634, 30.0686, 30.0449, 57, 1440.067350877193, 1440.136, 1440.019, 57, -0.5247842105263159, -0.5081, -0.5348, 57, 2.487218644067796, 2.48789, 2.48683, 59, 30.122735593220337, 30.1382, 30.1122, 59, 1439.7242203389828, 1439.752, 1439.704, 59, -0.6175949152542372, -0.6091, -0.6252, 59
2019-09-08 02:08:00, 354.34428571428566, 356.61, 352.96, 42, 362.3635714285713, 364.63, 360.98, 42, 8.019285714285711, 8.03, 8.01, 42, -0.659466666666667, -0.211, -0.741, 120, 1441.183, 1445.695, 1439.604, 120, 1007.2811666666664, 1007.29, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.8599999999999995, 0.86, 0.86, 60, 0.3333333333333333, 0.4, 0.3, 12, , , , , 0.3344827586206897, 0.4, 0.3, 29, 76.97586206896557, 77.1, 76.9, 29, 6135.0, 6135.0, 6135.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.224925617007301, -3.1732246187471, -3.2703571625392, 12, -0.4657500000000008, -0.46, -0.49, 120, , , , , 0.013749469348659005, 0.013783, 0.013686, 522, 5.144724137931013, 5.158, 5.137, 522, -19.50540229885057, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.13914065604, 1010.1485177904, 1010.12845716705, 12, 1010.0, 1010.0, 1010.0, 60, 76.975, 77.1, 76.9, 12, 0.7484999999999996, 0.86, 0.64, 120, 0.5599999999999999, 0.7, 0.4, 30, 76.53666666666666, 77.0, 75.9, 30, , , , , 178.82095336914062, 347.3, 5.1, 600, 358.8209533691406, 359.7, 0.30000000000001137, 600, 1.2130000000000016, 3.8, 0.1, 600, 204.8152313232422, 233.7, 176.9, 288, 24.815223693847656, 360.0, 0.30000000000001137, 288, 202.25, 202.486328125, 201.972503662109, 12, 249.39999389648438, 249.4, 249.39999999999998, 12, 249.39999389648438, 249.4, 249.39999999999998, 12, 179.36685180664062, 180.60000000000002, 176.9, 12, 186.76132202148438, 193.8, 176.9, 12, 11.008478164672852, 25.5059883400445, 4.04377910336413, 286, 191.00848388671875, 205.505988340045, 184.043779103364, 286, 9.137321472167969, 9.21218013763428, 9.08196258544922, 12, 20.519929885864258, 25.5059883400445, 20.0672204465587, 12, 20.519929885864258, 25.5059883400445, 20.0672204465587, 12, 1.265209674835205, 1.26520973081435, 1.26520973081435, 12, 2.9115538597106934, 2.91155392820103, 2.91155392820103, 12, 203.70774841308594, 233.7, 176.9, 600, 23.707746505737305, 360.0, 0.30000000000001137, 600, 3.4463333333333206, 4.1, 2.5, 600, 3.4725694444444475, 4.1, 2.8, 288, 3.7152226424240893, 3.74308603274118, 3.67855899756351, 12, 3.4783623693379764, 4.08181818181818, 3.0, 287, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.083333333333334, 4.1, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 7.414870940686299, 8.07852534590349, 6.7334346751991, 286, 8.192658784245422, 8.24751836791853, 8.13483273277985, 12, 7.409650561846413, 7.92077550610059, 6.89954329541927, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 7.902047596939311, 8.07852534590349, 7.43670196057242, 12, 6.01036686684708, 6.01036686684708, 6.01036686684708, 12, , , , , , , , , 179.2481689453125, 188.1, 172.49, 60, , , , , 20744.5, 20808.0, 20709.0, 60, 179.6057891845703, 186.99, 167.43, 600, 8033.057646499999, 8033.12428, 8032.99129, 60, 80.550960775, 80.5520713333333, 80.5498548333333, 60, 6802.697292666666, 6802.72419, 6802.68234, 60, -68.0449548777778, -68.0447056666667, -68.0454031666667, 60, , , , , 19.55066666666669, 37.61, 0.09, 600, 180.4477081298828, 188.94, 172.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20745.336616666697, 20809.16, 20709.25, 600, 0.6386404293381096, 0.8, 0.6, 1118, 179.00540161132812, 186.38, 166.79, 600, 179.00540161132812, 186.38, 166.79, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.02, -0.0, 600, -5.4695333333333425, -4.7, -7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8033.057712724994, 8033.125223, 8032.990462, 600, 80.55096187874996, 80.55208705, 80.5498410333333, 600, 6802.704138986665, 6802.731883, 6802.689671, 600, 68.04506898311118, 68.0455313833333, 68.04482785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6125223613595563, 2.1, 1.5, 1118, 0.6075333333333426, 0.62, 0.6, 600, -0.002616666666666668, 0.04, -0.05, 600, -0.3725000000000003, -0.21, -0.58, 600, -0.004249999999999997, 0.09, -0.08, 600, 19.615166666666664, 41.7, 1.4, 600, 0.0, 0.0, 0.0, 600, 8.1731666666666, 8.3, 8.1, 600, 15.158166666666846, 15.3, 15.1, 600, 1.4932021466905363, 1.9, 1.4, 1118, 0.0, -0.0, -0.0, 600, 0.32695000000000096, 0.69, 0.02, 600, 8.194333333333331, 8.25, 8.14, 60, , , , , , , , , , , , , , , , , 15.175666666666679, 15.28, 15.07, 60, 8.218333333333332, 8.58, 7.75, 60, 39687.655000000006, 39687.72, 39687.59, 14, 7839.055, 7839.12, 7838.99, 14, 2.4901168965517244, 2.4913, 2.48897, 58, 30.07398103448276, 30.0904, 30.0629, 58, 1440.072155172414, 1440.111, 1440.035, 58, -0.5299241379310343, -0.5236, -0.5351, 58, 2.488515666666666, 2.48966, 2.48754, 60, 30.144958333333328, 30.1601, 30.1318, 60, 1439.73045, 1439.755, 1439.705, 60, -0.6225883333333332, -0.6205, -0.6252, 60
2019-09-08 02:09:00, 354.49, 357.29, 352.78, 43, 362.5102325581395, 365.3, 360.81, 43, 8.020232558139533, 8.04, 8.0, 43, 0.02489999999999999, 0.543, -0.302, 120, 1445.4980083333328, 1451.212, 1442.715, 120, 1007.2866666666677, 1007.31, 1007.2, 60, 0.0, 0.0, 0.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 0.39999999999999997, 0.4, 0.4, 12, , , , , 0.4200000000000001, 0.5, 0.4, 30, 76.67666666666668, 76.8, 76.4, 30, 6102.0, 6102.0, 6102.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.227176078594098, -3.19066850969739, -3.34857940554957, 12, -0.47775000000000056, -0.46, -0.49, 120, , , , , 0.0137496264367816, 0.013774, 0.013719, 522, 5.143959770114932, 5.158, 5.137, 522, -19.470804597701132, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1429643885326, 1010.15801406012, 1010.06774836267, 12, 1010.0, 1010.0, 1010.0, 60, 76.59166666666667, 76.8, 75.9, 12, 0.6067499999999992, 0.67, 0.55, 120, 0.4666666666666668, 0.5, 0.4, 30, 75.92000000000003, 76.1, 75.8, 30, , , , , 210.99578857421875, 239.5, 191.6, 600, 30.99579620361328, 59.5, 11.600000000000023, 600, 2.718833333333327, 3.4, 1.4, 600, 188.78225708007812, 229.8, 163.6, 286, 8.78225040435791, 360.0, 0.30000000000001137, 286, 201.42681884765625, 201.89111328125, 200.913772583008, 12, 249.39999389648438, 249.4, 249.4, 12, 244.73292541503906, 249.4, 234.1, 12, 168.02444458007812, 176.9, 163.6, 12, 168.02444458007812, 176.9, 163.6, 12, 11.141493797302246, 28.0063819137325, 1.1769861896533, 287, 191.14149475097656, 208.006381913733, 181.176986189653, 287, 9.212135314941406, 9.27311611175537, 9.10655784606934, 12, 27.28766632080078, 28.0063819137325, 25.5059883400445, 12, 27.28766632080078, 28.0063819137325, 25.5059883400445, 12, 1.206394076347351, 1.26520973081435, 1.1769861896533, 12, 1.7551558017730713, 2.91155392820103, 1.1769861896533, 12, 186.6033477783203, 198.5, 163.6, 600, 6.603341102600098, 360.0, 0.30000000000001137, 600, 3.2989999999999973, 3.8, 2.5, 600, 3.3185314685314693, 3.8, 2.7, 286, 3.648534767309346, 3.6688239387613, 3.62329387186629, 12, 3.321497139224412, 3.76, 2.83636363636364, 286, 4.730000000000001, 4.73, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 7.540633645231491, 8.05008955518569, 6.47861484614561, 287, 8.083379550624128, 8.12313970197711, 8.03953593031375, 12, 7.540657568716645, 7.98974388943817, 6.95144657771351, 286, 9.52319112815974, 9.52319112815974, 9.52319112815974, 12, 9.68620470490798, 9.68620470490798, 9.68620470490798, 12, 8.078525345903488, 8.07852534590349, 8.07852534590349, 12, 6.01036686684708, 6.01036686684708, 6.01036686684708, 12, , , , , , , , , 190.69488525390625, 191.66, 188.3, 60, , , , , 20844.5, 20908.0, 20809.0, 60, 187.30450439453125, 187.71, 186.29, 600, 8032.9224625, 8032.98904, 8032.85557, 60, 80.54870770833334, 80.5498173333333, 80.5475928333333, 60, 6802.8023151666675, 6802.8844, 6802.7264, 60, -68.04670525277778, -68.04544, -68.0480733333333, 60, , , , , 0.2510666666666673, 4.76, -3.14, 600, 191.00962829589844, 191.7, 188.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20845.343333333363, 20909.16, 20809.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.67587280273438, 187.08, 185.67, 600, 186.67587280273438, 187.08, 185.67, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666652, 0.02, -0.01, 600, -5.017133333333323, -4.83, -5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8032.922693443334, 8032.990236, 8032.854797, 600, 80.54871155738887, 80.5498372666667, 80.54757995, 600, 6802.809422070003, 6802.89293, 6802.732099, 600, 68.04682370116664, 68.0482155, 68.0455349833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6004833333333377, 0.61, 0.59, 600, -8.333333333333349e-05, 0.04, -0.04, 600, -0.23863333333333292, -0.16, -0.31, 600, 0.0019500000000000014, 0.08, -0.07, 600, -0.7493333333333335, 5.6, -11.9, 600, 0.0, 0.0, 0.0, 600, 8.340166666666633, 8.4, 8.2, 600, 15.442000000000053, 15.6, 15.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.012616666666666665, 0.09, -0.2, 600, 8.296166666666666, 8.39, 8.18, 60, , , , , , , , , , , , , , , , , 15.364666666666668, 15.54, 15.14, 60, 8.108499999999996, 8.49, 7.93, 60, 39687.795, 39687.86, 39687.73, 14, 7839.195, 7839.26, 7839.13, 14, 2.4916585714285717, 2.49224, 2.49072, 35, 30.093534285714284, 30.1013, 30.0866, 35, 1440.102542857143, 1440.144, 1440.065, 35, -0.5290400000000002, -0.5199, -0.5357, 35, 2.489395593220338, 2.49009, 2.48736, 59, 30.16049491525423, 30.1701, 30.1363, 59, 1439.733152542373, 1439.752, 1439.687, 59, -0.626415254237288, -0.6228, -0.6296, 59
2019-09-08 02:10:00, 354.46999999999997, 356.3, 353.22, 42, 362.4766666666667, 364.3, 361.22, 42, 8.006666666666662, 8.03, 8.0, 42, 0.5436499999999999, 0.84, 0.351, 120, 1446.5113999999994, 1448.904, 1443.584, 120, 1007.313, 1007.33, 1007.3, 60, 0.0, 0.0, 0.0, 60, 0.8899999999999992, 0.9, 0.88, 60, 0.4666666666666666, 0.5, 0.4, 12, , , , , 0.5, 0.5, 0.5, 30, 76.09000000000002, 76.4, 75.8, 30, 6085.5, 6102.0, 6069.0, 4, 278.5, 295.0, 262.0, 4, 7709.0, 7709.0, 7709.0, 1, 393.0, 393.0, 393.0, 1, , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.5, 2.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.282472848122435, -3.18114470484971, -3.38389683365523, 12, -0.48675000000000057, -0.46, -0.49, 120, , , , , 0.013686187739463613, 0.013725, 0.013644, 522, 5.142431034482744, 5.158, 5.137, 522, -19.39114942528733, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1718594012618, 1010.18755988854, 1010.15801535756, 12, 1010.0, 1010.0, 1010.0, 60, 75.90833333333332, 76.3, 75.7, 12, 0.6515833333333326, 0.83, 0.52, 120, 0.6137931034482759, 0.8, 0.4, 29, 75.07241379310346, 75.9, 74.4, 29, , , , , 243.49058532714844, 352.0, 2.0, 600, 63.49058151245117, 360.0, 0.6000000000000227, 600, 1.6440000000000021, 2.9, 0.1, 600, 196.56259155273438, 213.4, 183.7, 287, 16.562589645385742, 33.39999999999998, 3.6999999999999886, 287, 200.5820770263672, 200.789398193359, 200.467712402344, 11, 249.39999389648438, 249.4, 249.4, 11, 230.32708740234375, 233.7, 229.8, 11, 163.60000610351562, 163.6, 163.6, 11, 163.60000610351562, 163.6, 163.6, 11, 10.014898300170898, 14.93767624424, 4.55185244408066, 287, 190.014892578125, 194.93767624424, 184.551852444081, 287, 9.252991676330566, 9.30158996582031, 9.23652076721191, 11, 28.00638198852539, 28.0063819137325, 28.0063819137325, 11, 28.00638198852539, 28.0063819137325, 28.0063819137325, 11, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 11, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 11, 196.7049102783203, 213.6, 183.7, 600, 16.704917907714844, 33.60000000000002, 3.6999999999999886, 600, 3.221500000000004, 4.1, 2.3, 600, 3.221254355400694, 4.1, 2.3, 287, 3.571350400621562, 3.61273929690219, 3.51632439958231, 11, 3.2178904022806445, 3.99, 2.38, 287, 4.730000000000001, 4.73, 4.73, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.081818181818182, 4.1, 4.0, 11, 1.8000000000000005, 1.8, 1.8, 11, 7.466246442366612, 8.37827222133686, 6.60018679231009, 287, 7.9680792072519155, 8.02689201857346, 7.89347027763704, 11, 7.466245013602945, 8.26193122066725, 6.69361413697997, 287, 9.52319112815974, 9.52319112815974, 9.52319112815974, 11, 9.68620470490798, 9.68620470490798, 9.68620470490798, 11, 8.27443116411735, 8.37827222133686, 8.07852534590349, 11, 6.01036686684708, 6.01036686684708, 6.01036686684708, 11, , , , , , , , , 189.27163696289062, 191.68, 186.92, 60, , , , , 20944.5, 21008.0, 20909.0, 60, 183.0086669921875, 186.28, 179.45, 600, 8032.785507833334, 8032.8533, 8032.71733, 60, 80.54642513055555, 80.547555, 80.5452888333333, 60, 6802.957643499997, 6803.01648, 6802.88729, 60, -68.04929405833334, -68.0481215, -68.0502746666667, 60, , , , , -5.783399999999995, -0.97, -11.2, 600, 188.9373779296875, 191.68, 186.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 20945.343333333367, 21009.16, 20909.26, 600, 0.6400000000000126, 0.7, 0.6, 1200, 182.400146484375, 185.66, 178.85, 600, 182.400146484375, 185.66, 178.85, 600, 0.0, 0.0, 0.0, 600, -0.005299999999999964, 0.01, -0.02, 600, -5.166550000000003, -4.93, -5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8032.785682390002, 8032.854576, 8032.716393, 600, 80.54642803983333, 80.5475762666667, 80.5452732166667, 600, 6802.964835343338, 6803.025083, 6802.893194, 600, 68.04941392238896, 68.05041805, 68.0482199, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6416666666666506, 1.9, 1.5, 1200, 0.5988999999999988, 0.62, 0.59, 600, 0.0008000000000000001, 0.04, -0.04, 600, -0.19963333333333344, -0.06, -0.4, 600, -0.001233333333333333, 0.12, -0.13, 600, -6.82666666666667, 3.6, -26.1, 600, 0.0, 0.0, 0.0, 600, 8.441166666666666, 8.5, 8.4, 600, 15.638333333333412, 15.7, 15.6, 600, 1.5150000000000337, 1.8, 1.4, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.11383333333333345, 0.06, -0.43, 600, 8.429999999999998, 8.45, 8.39, 60, , , , , , , , , , , , , , , , , 15.612333333333332, 15.65, 15.54, 60, 7.950666666666669, 8.0, 7.9, 60, 39687.93, 39687.99, 39687.87, 13, 7839.330000000001, 7839.39, 7839.27, 13, 2.4892967499999994, 2.4921, 2.48808, 80, 30.070333749999996, 30.0988, 30.0571, 80, 1440.0329124999996, 1440.113, 1439.988, 80, -0.5372200000000001, -0.5283, -0.5441, 80, 2.487170333333333, 2.48774, 2.48681, 60, 30.131416666666656, 30.1354, 30.1261, 60, 1439.6917499999997, 1439.719, 1439.676, 60, -0.6269383333333333, -0.6214, -0.6302, 60
2019-09-08 02:11:00, 355.1021428571428, 356.58, 354.27, 42, 363.11333333333334, 364.6, 362.27, 42, 8.011190476190476, 8.04, 7.99, 42, 0.45689166666666675, 1.105, 0.129, 120, 1446.061608333333, 1453.287, 1443.514, 120, 1007.3525000000004, 1007.38, 1007.33, 60, 0.0, 0.0, 0.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.4666666666666668, 0.5, 0.4, 12, , , , , 0.4666666666666668, 0.5, 0.4, 30, 75.96, 76.2, 75.8, 30, 7677.0, 7677.0, 7677.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.276586214702402, -3.25158792784879, -3.33095173084718, 12, -0.4895000000000005, -0.46, -0.49, 120, , , , , 0.01353583333333332, 0.013648, 0.013475, 522, 5.141304597701151, 5.158, 5.137, 522, -19.330804597701114, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2119885704225, 1010.23827095115, 1010.18756120658, 12, 1010.0, 1010.0, 1010.0, 60, 75.94166666666668, 76.2, 75.8, 12, 0.8209999999999998, 0.84, 0.8, 120, 0.7599999999999999, 0.8, 0.7, 30, 76.23999999999998, 76.6, 75.3, 30, , , , , 294.9593505859375, 360.0, 1.1, 600, 114.95934295654297, 354.6, 2.8999999999999773, 600, 1.438333333333332, 3.4, 0.1, 600, 241.12466430664062, 282.1, 210.1, 287, 61.12466049194336, 102.10000000000002, 30.100000000000023, 287, 202.56735229492188, 205.012649536133, 200.773025512695, 12, 255.8659210205078, 282.1, 249.4, 12, 248.6857452392578, 282.1, 229.8, 12, 163.60000610351562, 163.6, 163.6, 12, 172.16043090820312, 181.10000000000002, 163.6, 12, 12.613088607788086, 26.4740291968659, 3.6388744934415, 287, 192.6130828857422, 206.474029196866, 183.638874493442, 287, 9.54145336151123, 9.83596324920654, 9.3388500213623, 12, 28.00638198852539, 28.0063819137325, 28.0063819137325, 12, 23.523488998413086, 28.0063819137325, 18.384959471769008, 12, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 12, 3.038274049758911, 4.55185244408066, 1.1769861896533, 12, 241.06724548339844, 267.7, 210.1, 600, 61.06724166870117, 87.69999999999999, 30.100000000000023, 600, 2.953166666666669, 3.4, 1.7, 600, 2.9668989547038325, 3.4, 1.8, 287, 3.4333600248983767, 3.50629784272789, 3.36420355524573, 12, 2.9875989863794734, 3.38181818181818, 2.38, 287, 4.727500000000002, 4.73, 4.7, 12, 4.883333333333333, 4.9, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.170330514649464, 7.37785584829909, 4.6080836094067, 287, 7.745859980593683, 7.87828500290452, 7.59035179463522, 12, 6.2108570817623585, 7.45314985695893, 4.99226621057738, 287, 9.519882478718815, 9.52319112815974, 9.48348733486864, 12, 9.670517501971386, 9.68620470490798, 9.49795826966886, 12, 8.378272221336859, 8.37827222133686, 8.37827222133686, 12, 5.649863331750271, 6.01036686684708, 4.6080836094067, 12, , , , , , , , , 178.61219787597656, 187.04, 171.44, 60, , , , , 21044.5, 21108.0, 21009.0, 60, 167.98712158203125, 179.41, 163.33, 599, 8032.648107166666, 8032.71502, 8032.58291, 60, 80.54413511944442, 80.5452503333333, 80.5430485, 60, 6803.021307166668, 6803.03914, 6802.98192, 60, -68.05035511944443, -68.0496986666667, -68.0506523333333, 60, , , , , -17.1687312186978, 3.89, -43.53, 599, 177.34552001953125, 186.89, 171.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21045.343333333367, 21109.16, 21009.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.3287811279297, 178.8, 162.61, 600, 167.3287811279297, 178.8, 162.61, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333953, 0.03, -0.02, 600, -5.070099999999987, -4.82, -5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8032.648040181665, 8032.71617, 8032.581741, 600, 80.54413400302789, 80.5452695, 80.5430290166667, 600, 6803.0293462933305, 6803.046966, 6802.989438, 600, 68.0504891048889, 68.0507827666667, 68.0498239666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6043500000000078, 0.62, 0.59, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.0983333333333334, 0.21, -0.32, 600, 0.005400000000000008, 0.17, -0.16, 600, -16.11416666666666, 9.5, -50.6, 600, 0.0, 0.0, 0.0, 600, 8.159666666666654, 8.4, 8.0, 600, 15.111166666666653, 15.6, 14.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.2687, 0.16, -0.84, 600, 8.207166666666668, 8.43, 7.99, 60, , , , , , , , , , , , , , , , , 15.19916666666666, 15.62, 14.81, 60, 8.207166666666666, 8.37, 8.0, 60, 39688.065, 39688.13, 39688.0, 14, 7839.464999999999, 7839.53, 7839.4, 14, 2.4890729310344826, 2.48934, 2.48882, 58, 30.060532758620703, 30.0642, 30.0562, 58, 1440.052189655173, 1440.072, 1440.026, 58, -0.5303258620689656, -0.5255, -0.5368, 58, 2.487457166666666, 2.48769, 2.48713, 60, 30.129101666666674, 30.1329, 30.1249, 60, 1439.7175499999998, 1439.723, 1439.711, 60, -0.6207983333333332, -0.6195, -0.6223, 60
2019-09-08 02:12:00, 354.4011627906977, 356.66, 353.33, 43, 362.41604651162794, 364.66, 361.35, 43, 8.014883720930229, 8.03, 8.0, 43, 0.5819750000000001, 1.675, -0.187, 120, 1446.0458333333331, 1453.73, 1441.751, 120, 1007.3533333333328, 1007.4, 1007.28, 60, 0.0, 0.0, 0.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 0.3083333333333333, 0.4, 0.2, 12, , , , , 0.2999999999999998, 0.4, 0.2, 30, 76.83333333333333, 77.3, 76.2, 30, 7644.0, 7644.0, 7644.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2798159841498067, -3.21818789880666, -3.34019856653612, 12, -0.4900000000000005, -0.49, -0.49, 120, , , , , 0.01349317049808428, 0.013536, 0.013441, 522, 5.140097701149427, 5.158, 5.137, 522, -19.31873563218387, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2170612005417, 1010.24942644202, 1010.13855493098, 12, 1010.0, 1010.0, 1010.0, 60, 76.80000000000001, 77.2, 76.2, 12, 0.7652100840336135, 0.8, 0.73, 119, 0.67, 0.7, 0.6, 30, 76.36999999999999, 76.6, 76.3, 30, , , , , 274.4250793457031, 299.0, 209.7, 600, 94.42509460449219, 119.0, 29.69999999999999, 600, 1.6876666666666653, 3.3, 0.1, 600, 262.1171875, 282.4, 248.7, 287, 82.11720275878906, 102.39999999999998, 68.69999999999999, 287, 208.5936737060547, 211.690765380859, 205.505813598633, 12, 282.32501220703125, 282.4, 282.1, 12, 282.32501220703125, 282.4, 282.1, 12, 163.60000610351562, 163.6, 163.6, 12, 190.3137969970703, 205.60000000000002, 184.9, 12, 17.05548667907715, 26.2083098977007, 3.9365784713153, 287, 197.05548095703125, 206.208309897701, 183.936578471315, 287, 10.332253456115723, 10.8341302871704, 9.85440731048584, 12, 28.00638198852539, 28.0063819137325, 28.0063819137325, 12, 26.474029541015625, 26.474029196866013, 26.474029196866013, 12, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 12, 3.6388745307922363, 3.638874493441989, 3.638874493441989, 12, 261.3880310058594, 280.2, 248.7, 600, 81.38801574707031, 100.19999999999999, 68.69999999999999, 600, 2.6698333333333344, 3.5, 1.2, 600, 2.7362369337979127, 3.5, 1.4, 287, 3.282303839097779, 3.34672473867596, 3.21094457999304, 12, 2.7380902777777787, 3.35, 1.49, 288, 4.592500000000001, 4.62, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 3.766666666666667, 4.1, 3.5, 12, 1.7666666666666668, 1.8, 1.4, 12, 5.247229024232355, 6.07558513672696, 4.24488383511586, 287, 7.380196824962661, 7.55574894039633, 7.20377665502999, 12, 5.249690242565066, 5.97644940533865, 4.60887387147178, 288, 9.3911807738074, 9.40118583706308, 9.39027122260234, 12, 9.486976612567078, 9.48697661256708, 9.48697661256708, 12, 7.9488433957636255, 8.37827222133686, 7.39975465772393, 12, 4.46924086173483, 4.6080836094067, 4.24488383511586, 12, , , , , , , , , 171.26181030273438, 174.1, 168.84, 60, , , , , 21144.5, 21208.0, 21109.0, 60, 166.26744079589844, 171.76, 161.55, 601, 8032.516552999999, 8032.58072, 8032.45177, 60, 80.54194255000002, 80.543012, 80.5408628333333, 60, 6802.914795333335, 6802.98, 6802.86259, 60, -68.04857992222223, -68.0477098333333, -68.0496666666667, 60, , , , , 6.281181364392675, 21.67, -13.74, 601, 171.45077514648438, 174.93, 168.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21145.34586666665, 21209.17, 21109.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 165.651123046875, 171.15, 160.93, 600, 165.651123046875, 171.15, 160.93, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333336, 0.01, -0.0, 600, -5.109683333333313, -4.95, -5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8032.516460868328, 8032.581524, 8032.45082, 600, 80.5419410144722, 80.5430254, 80.540847, 600, 6802.922788551668, 6802.9893, 6802.869927, 600, 68.0487131425278, 68.0498216666667, 68.0478321166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6027500000000054, 0.61, 0.59, 600, -0.00016666666666666658, 0.04, -0.04, 600, -0.2510833333333328, -0.06, -0.43, 600, -0.004033333333333334, 0.09, -0.1, 600, 8.481333333333335, 26.9, -19.2, 600, 0.0, 0.0, 0.0, 600, 7.975833333333352, 8.0, 7.9, 600, 14.7901666666666, 14.9, 14.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.14141666666666666, 0.45, -0.32, 600, 7.985000000000002, 8.03, 7.95, 60, , , , , , , , , , , , , , , , , 14.787166666666668, 14.87, 14.73, 60, 7.931666666666668, 8.16, 7.74, 60, 39688.2, 39688.26, 39688.14, 13, 7839.6, 7839.66, 7839.54, 13, 2.488435789473684, 2.48916, 2.48753, 57, 30.05283684210527, 30.0585, 30.0439, 57, 1440.0382631578943, 1440.069, 1440.004, 57, -0.5310929824561403, -0.5255, -0.5375, 57, 2.4866750847457624, 2.4872, 2.48602, 59, 30.122372881355933, 30.1302, 30.1144, 59, 1439.6911355932205, 1439.711, 1439.675, 59, -0.6244762711864407, -0.6212, -0.6265, 59
2019-09-08 02:13:00, 352.95767441860454, 356.32, 351.09, 43, 360.9706976744186, 364.32, 359.1, 43, 8.013023255813952, 8.02, 8.0, 43, 0.23734999999999992, 0.515, 0.058, 120, 1445.4456000000002, 1452.208, 1442.84, 120, 1007.3799999999992, 1007.39, 1007.37, 60, 0.0, 0.0, 0.0, 60, 0.9250000000000007, 0.93, 0.92, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 77.60000000000001, 77.8, 77.3, 30, 7627.5, 7644.0, 7611.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.249041911984989, -3.21164643417421, -3.29802753419443, 12, -0.4900000000000005, -0.49, -0.49, 120, , , , , 0.013547431034482757, 0.013567, 0.01353, 522, 5.140862068965514, 5.158, 5.137, 522, -19.36218390804595, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2394064204733, 1010.24943284147, 1010.22938521616, 12, 1010.0, 1010.0, 1010.0, 60, 77.58333333333334, 77.8, 77.3, 12, 0.7004166666666672, 0.73, 0.67, 120, 0.5899999999999999, 0.6, 0.5, 30, 76.69333333333333, 77.1, 76.4, 30, , , , , 252.29818725585938, 309.7, 0.0, 601, 72.29817962646484, 360.0, 0.6000000000000227, 601, 0.745590682196339, 2.2, 0.0, 601, 239.3372039794922, 264.0, 216.1, 287, 59.33720779418945, 84.0, 36.10000000000002, 287, 214.77891540527344, 216.808212280273, 212.279678344727, 12, 282.3999938964844, 282.4, 282.4, 12, 282.3999938964844, 282.4, 282.4, 12, 163.60000610351562, 163.6, 163.6, 12, 224.33140563964844, 234.2, 213.8, 12, 18.00299644470215, 25.1374809180162, 13.0674122004437, 287, 198.00299072265625, 205.137480918016, 193.067412200444, 287, 11.50092887878418, 11.9662466049194, 10.9428853988647, 12, 28.00638198852539, 28.0063819137325, 28.0063819137325, 12, 26.40760040283203, 26.474029196866013, 26.2083098977007, 12, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 12, 3.787726402282715, 3.9365784713153, 3.638874493441989, 12, 239.16336059570312, 262.6, 216.1, 600, 59.16335678100586, 82.60000000000002, 36.10000000000002, 600, 2.531000000000002, 3.2, 1.9, 600, 2.5268292682926785, 3.2, 1.8, 287, 3.1187710915308617, 3.19362369337981, 3.04601184256357, 12, 2.5200731087094717, 3.03, 1.92, 286, 4.383106060606059, 4.59, 4.08181818181818, 12, 4.475, 4.7, 4.1, 12, 3.5, 3.5, 3.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.868607924113944, 6.76612877161396, 4.67538400303532, 287, 7.019057245321996, 7.16892867679455, 6.88541181446357, 12, 5.847796194472718, 6.65656900740119, 4.64818655143918, 286, 9.181449552757565, 9.39027122260234, 8.67148483222821, 12, 9.302220337928645, 9.48697661256708, 8.84341522725256, 12, 6.644616350755373, 7.21879469570874, 6.09435156699309, 12, 4.244883835115859, 4.24488383511586, 4.24488383511586, 12, , , , , , , , , 179.48602294921875, 183.73, 174.29, 60, , , , , 21244.5, 21308.0, 21209.0, 60, 176.42062377929688, 179.48, 171.78, 601, 8032.383250833333, 8032.44955, 8032.316, 60, 80.53972084722221, 80.5408258333333, 80.5386, 60, 6802.853812499999, 6802.86624, 6802.84904, 60, -68.04756354166666, -68.047484, -68.0477706666667, 60, , , , , 9.211031613976717, 17.67, 1.61, 601, 180.28378295898438, 184.28, 174.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21245.35333333329, 21309.17, 21209.27, 600, 0.6050000000000143, 0.7, 0.6, 1200, 175.84014892578125, 178.93, 171.18, 600, 175.84014892578125, 178.93, 171.18, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, -0.0, -0.01, 600, -4.791816666666668, -4.51, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8032.383351005001, 8032.450609, 8032.314986, 600, 80.53972251675002, 80.5408434833333, 80.5385831, 600, 6802.861493873334, 6802.874152, 6802.856722, 600, 68.04769156455555, 68.0479025333333, 68.0476120333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5100000000000022, 1.7, 1.5, 1200, 0.6059000000000028, 0.62, 0.6, 600, 0.00030000000000000003, 0.05, -0.04, 600, -0.28271666666666617, -0.21, -0.41, 600, -0.0001666666666666671, 0.08, -0.07, 600, 7.647666666666667, 22.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.198166666666584, 8.5, 8.0, 600, 15.181166666666766, 15.7, 14.9, 600, 1.4100000000000166, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.1273833333333334, 0.37, -0.08, 600, 8.1415, 8.35, 8.03, 60, , , , , , , , , , , , , , , , , 15.077500000000006, 15.46, 14.88, 60, 7.883666666666665, 7.99, 7.76, 60, 39688.33, 39688.39, 39688.27, 13, 7839.7300000000005, 7839.79, 7839.67, 13, 2.4888567241379316, 2.48944, 2.4884, 58, 30.065848275862074, 30.0715, 30.0587, 58, 1440.020586206896, 1440.055, 1440.001, 58, -0.5385586206896552, -0.5311, -0.544, 58, 2.4874574999999988, 2.48774, 2.48713, 60, 30.13559333333333, 30.1398, 30.1305, 60, 1439.6955833333332, 1439.7, 1439.688, 60, -0.6272966666666665, -0.626, -0.6284, 60
2019-09-08 02:14:00, 350.96627906976744, 354.53, 349.98, 43, 358.9711627906977, 362.54, 357.98, 43, 8.004883720930229, 8.01, 8.0, 43, 0.2829416666666667, 0.558, -0.072, 120, 1444.8297083333337, 1448.712, 1441.619, 120, 1007.3604999999993, 1007.37, 1007.34, 60, 0.0, 0.0, 0.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 77.75666666666669, 77.9, 77.7, 30, 7644.0, 7644.0, 7644.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2202663902172985, -3.19442950432295, -3.22888306308397, 12, -0.4900000000000005, -0.49, -0.49, 119, , , , , 0.013523328214971205, 0.013551, 0.013495, 521, 5.139740882917472, 5.158, 5.137, 521, -19.32462571976964, -19.19, -19.61, 521, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2202014583985, 1010.22939202349, 1010.20934083554, 12, 1010.0, 1010.0, 1010.0, 60, 77.75, 77.9, 77.7, 12, 0.6355000000000003, 0.67, 0.61, 120, 0.5, 0.5, 0.5, 30, 77.44666666666666, 77.7, 77.1, 30, , , , , 237.16001892089844, 358.6, 0.0, 600, 57.16001892089844, 360.0, 0.6000000000000227, 600, 0.4911666666666665, 1.6, 0.0, 600, 225.8841094970703, 236.2, 215.0, 286, 45.88410949707031, 56.19999999999999, 35.0, 286, 218.59605407714844, 219.942626953125, 217.143051147461, 11, 282.3999938964844, 282.4, 282.4, 11, 277.7911071777344, 282.4, 270.9, 11, 163.60000610351562, 163.6, 163.6, 11, 216.10000610351562, 216.10000000000002, 216.10000000000002, 11, 13.943798065185547, 17.8725020344177, 9.83957588677193, 287, 193.9438018798828, 197.872502034418, 189.839575886772, 287, 12.353097915649414, 12.5973215103149, 12.0499963760376, 11, 28.00638198852539, 28.0063819137325, 28.0063819137325, 11, 25.429519653320312, 26.208309897701014, 25.137480918015996, 11, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 11, 7.994570255279541, 8.492322560524997, 3.9365784713153, 11, 225.8178253173828, 236.2, 215.0, 600, 45.81782913208008, 56.19999999999999, 35.0, 600, 2.333333333333338, 2.8, 1.8, 600, 2.333916083916082, 2.8, 1.8, 286, 2.9869276723149922, 3.03690807799443, 2.93662952646239, 11, 2.3355495723788398, 2.71, 1.94545454545455, 287, 4.081818181818179, 4.08181818181818, 4.08181818181818, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.3454545454545457, 3.5, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.316590539669718, 6.87670364356078, 5.75882636554257, 287, 6.779773362052328, 6.86646367581373, 6.69698628490805, 11, 6.309075416247535, 6.80387186566603, 5.89911879172259, 287, 8.610895743803171, 8.67148483222821, 8.26193122066725, 11, 8.703936143463128, 8.84341522725256, 8.37827222133686, 11, 6.78623329378611, 6.87670364356078, 6.76612877161396, 11, 4.244883835115859, 4.24488383511586, 4.24488383511586, 11, , , , , , , , , 184.1998291015625, 184.33, 183.82, 60, , , , , 21344.5, 21408.0, 21309.0, 60, 178.6192169189453, 179.42, 178.29, 600, 8032.242895500002, 8032.31366, 8032.17078, 60, 80.53738159166666, 80.538561, 80.5361796666667, 60, 6802.899367000004, 6802.93155, 6802.8673, 60, -68.04832278333335, -68.0477883333333, -68.0488591666667, 60, , , , , -1.0245909849749597, 1.61, -3.2, 599, 184.24957275390625, 184.43, 184.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21345.353333333285, 21409.17, 21309.27, 600, 0.6483333333333477, 0.7, 0.6, 1200, 178.06849670410156, 178.85, 177.74, 600, 178.06849670410156, 178.85, 177.74, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, -0.0, -0.01, 600, -5.027166666666688, -4.76, -5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8032.242837868334, 8032.314759, 8032.169514, 600, 80.5373806311389, 80.5385793166667, 80.5361585666667, 600, 6802.906903081666, 6802.939777, 6802.874253, 600, 68.04844838469444, 68.0489962833333, 68.0479042166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5850000000000162, 1.7, 1.5, 1200, 0.6010166666666708, 0.61, 0.6, 600, -4.999999999999987e-05, 0.04, -0.04, 600, -0.19719999999999901, -0.17, -0.25, 600, 0.0005833333333333333, 0.06, -0.05, 600, -1.0463333333333324, 4.0, -6.8, 600, 0.0, 0.0, 0.0, 600, 8.791333333333386, 9.0, 8.5, 600, 16.285166666666743, 16.7, 15.7, 600, 1.4849999999999817, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.017516666666666656, 0.07, -0.11, 600, 8.684333333333337, 8.94, 8.36, 60, , , , , , , , , , , , , , , , , 16.083333333333332, 16.57, 15.48, 60, 8.246666666666664, 8.5, 8.01, 60, 39688.465000000004, 39688.53, 39688.4, 14, 7839.865000000001, 7839.93, 7839.8, 14, 2.4892524137931025, 2.49012, 2.48879, 58, 30.07569827586207, 30.0862, 30.0704, 58, 1440.0120172413792, 1440.04, 1439.991, 58, -0.543194827586207, -0.5358, -0.5474, 58, 2.4878457627118657, 2.48882, 2.48744, 59, 30.14579661016949, 30.1582, 30.1388, 59, 1439.6854915254248, 1439.705, 1439.671, 59, -0.6323542372881354, -0.6274, -0.6349, 59
2019-09-08 02:15:00, 350.4881395348837, 352.01, 349.4, 43, 358.5069767441861, 360.04, 357.43, 43, 8.01883720930232, 8.03, 8.01, 43, -0.28771666666666673, 0.105, -0.565, 120, 1441.8461999999997, 1446.118, 1439.739, 120, 1007.349999999999, 1007.35, 1007.35, 60, 0.0, 0.0, 0.0, 60, 0.950000000000001, 0.95, 0.95, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 77.96551724137929, 78.1, 77.9, 29, 7660.5, 7677.0, 7644.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.184399392015797, -3.16005455025277, -3.19442950432295, 12, -0.4900000000000005, -0.49, -0.49, 120, , , , , 0.013486082375478946, 0.013513, 0.013464, 522, 5.139454022988502, 5.158, 5.137, 522, -19.33724137931031, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2093544459035, 1010.20936242609, 1010.20934651091, 12, 1010.0, 1010.0, 1010.0, 60, 77.95833333333333, 78.1, 77.9, 12, 0.6102499999999995, 0.64, 0.61, 120, 0.5233333333333332, 0.6, 0.5, 30, 77.35999999999999, 77.6, 77.3, 30, , , , , 283.7066345214844, 360.0, 0.0, 600, 103.70661926269531, 351.7, 3.3999999999999773, 600, 0.780833333333334, 1.7, 0.0, 600, 225.61514282226562, 249.9, 209.0, 288, 45.615135192871094, 69.89999999999998, 29.0, 288, 221.32568359375, 222.556182861328, 220.151962280273, 12, 282.3999938964844, 282.4, 282.4, 12, 247.31564331054688, 264.0, 236.2, 12, 163.60000610351562, 163.6, 163.6, 12, 213.017333984375, 215.0, 209.0, 12, 12.039841651916504, 16.7387323317155, 6.28563140916691, 287, 192.0398406982422, 196.738732331715, 186.285631409167, 287, 12.785633087158203, 12.888560295105, 12.6336517333984, 12, 28.00638198852539, 28.0063819137325, 28.0063819137325, 12, 20.849163055419922, 25.137480918015996, 17.9090883641858, 12, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 12, 8.381927490234375, 9.839575886771996, 6.28563140916691, 12, 225.711669921875, 249.9, 208.8, 600, 45.711669921875, 69.89999999999998, 28.80000000000001, 600, 2.1044999999999927, 2.7, 1.4, 600, 2.110069444444443, 2.7, 1.4, 288, 2.905040286530062, 2.93043175487464, 2.86199095022624, 12, 2.1185840988279994, 2.61818181818182, 1.52, 287, 4.081818181818179, 4.08181818181818, 4.08181818181818, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.016666666666666, 3.2, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.326454551375385, 6.93032464087832, 5.61467740681269, 287, 6.639560140143181, 6.68736883419053, 6.58215015947751, 12, 6.335286262970088, 6.82930121295455, 5.76523646041408, 287, 8.26193122066725, 8.26193122066725, 8.26193122066725, 12, 8.378272221336859, 8.37827222133686, 8.37827222133686, 12, 6.917838102459599, 6.93032464087832, 6.87670364356078, 12, 4.244883835115859, 4.24488383511586, 4.24488383511586, 12, , , , , , , , , 184.0308380126953, 184.16, 183.91, 60, , , , , 21444.5, 21508.0, 21409.0, 60, 178.3640594482422, 178.4, 178.29, 600, 8032.094243999997, 8032.1683, 8032.01971, 60, 80.53490406666667, 80.5361383333333, 80.5336618333333, 60, 6802.964488166669, 6802.99612, 6802.93261, 60, -68.04940813611108, -68.0488768333333, -68.0499353333333, 60, , , , , -0.014625623960066572, 0.54, -0.95, 601, 184.01669311523438, 184.14, 183.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21445.353333333285, 21509.17, 21409.27, 600, 0.6083333333333468, 0.7, 0.6, 1200, 177.82179260253906, 177.87, 177.74, 600, 177.82179260253906, 177.87, 177.74, 600, 0.0, 0.0, 0.0, 600, 0.004899999999999969, 0.01, 0.0, 600, -5.107833333333333, -4.77, -5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8032.0941149683285, 8032.169276, 8032.018414, 600, 80.53490191613882, 80.5361546, 80.5336402333333, 600, 6802.972436721661, 6803.004459, 6802.939874, 600, 68.04954061202776, 68.0500743166667, 68.0489979, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666666, 1.7, 1.5, 1200, 0.5958166666666632, 0.6, 0.59, 600, -0.0001333333333333336, 0.04, -0.03, 600, -0.20119999999999974, -0.18, -0.23, 600, 0.00015000000000000015, 0.05, -0.04, 600, 0.09916666666666675, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.13349999999989, 9.2, 9.0, 600, 16.908666666666633, 17.1, 16.7, 600, 1.416666666666693, 1.6, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0017666666666666675, 0.08, -0.07, 600, 9.089666666666666, 9.18, 8.95, 60, , , , , , , , , , , , , , , , , 16.834666666666667, 17.01, 16.58, 60, 8.74116666666667, 8.88, 8.51, 60, 39688.605, 39688.67, 39688.54, 14, 7840.005, 7840.07, 7839.94, 14, 2.491145263157895, 2.4923, 2.49025, 57, 30.094785964912273, 30.11, 30.086, 57, 1440.0660350877197, 1440.117, 1440.029, 57, -0.5371614035087721, -0.5269, -0.5437, 57, 2.489426333333333, 2.49075, 2.48876, 60, 30.165841666666662, 30.1837, 30.1565, 60, 1439.7169833333332, 1439.74, 1439.705, 60, -0.6313816666666665, -0.63, -0.6324, 60
2019-09-08 02:16:00, 349.90181818181816, 351.87, 348.56, 44, 357.92045454545456, 359.89, 356.58, 44, 8.018636363636363, 8.03, 8.01, 44, -0.7680333333333332, -0.553, -0.883, 120, 1440.1092833333325, 1441.684, 1438.959, 120, 1007.3598333333342, 1007.37, 1007.35, 60, 0.0, 0.0, 0.0, 60, 0.9350000000000006, 0.95, 0.92, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.27666666666666, 78.4, 78.1, 30, 7644.0, 7644.0, 7644.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.131477180938916, -3.10863866959767, -3.16005455025277, 12, -0.4900000000000005, -0.49, -0.49, 120, , , , , 0.013454938697318007, 0.013476, 0.013431, 522, 5.140218390804599, 5.158, 5.137, 522, -19.38873563218388, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2194002982933, 1010.22943670613, 1010.20936388408, 12, 1010.0, 1010.0, 1010.0, 60, 78.26666666666668, 78.4, 78.1, 12, 0.623, 0.64, 0.61, 120, 0.6, 0.6, 0.6, 30, 77.33, 77.6, 77.2, 30, , , , , 253.2054901123047, 357.1, 0.0, 600, 73.20549011230469, 360.0, 0.30000000000001137, 600, 0.4445000000000006, 1.0, 0.0, 600, 232.30101013183594, 243.7, 213.8, 286, 52.30100631713867, 63.69999999999999, 33.80000000000001, 286, 224.07919311523438, 225.137924194336, 222.73210144043, 12, 282.3999938964844, 282.4, 282.4, 12, 249.89999389648438, 249.89999999999998, 249.89999999999998, 12, 163.60000610351562, 163.6, 163.6, 12, 209.0, 209.0, 209.0, 12, 16.377511978149414, 22.2900136648247, 9.36469992571966, 286, 196.3775177001953, 202.290013664825, 189.36469992572, 286, 13.154655456542969, 13.4972581863403, 12.8914709091187, 12, 28.00638198852539, 28.0063819137325, 28.0063819137325, 12, 19.777585983276367, 22.2900136648247, 16.738732331715, 12, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 12, 6.28563117980957, 6.285631409166996, 6.28563140916691, 12, 232.3126983642578, 243.7, 213.8, 600, 52.31269073486328, 63.69999999999999, 33.80000000000001, 600, 2.109166666666672, 2.7, 1.6, 600, 2.1038461538461566, 2.7, 1.6, 286, 2.841166902512254, 2.85673512008353, 2.81635920640446, 12, 2.0941241685144143, 2.63, 1.67272727272727, 287, 4.081818181818179, 4.08181818181818, 4.08181818181818, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.7833333333333337, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.247457574155584, 6.76038451703317, 5.80457677004194, 286, 6.5568894930738475, 6.57654214508286, 6.53581959693692, 12, 6.240927087393296, 6.64175055582021, 5.87255635874513, 287, 8.26193122066725, 8.26193122066725, 8.26193122066725, 12, 8.378272221336859, 8.37827222133686, 8.37827222133686, 12, 6.930324640878321, 6.93032464087832, 6.93032464087832, 12, 4.244883835115859, 4.24488383511586, 4.24488383511586, 12, , , , , , , , , 185.28321838378906, 187.99, 183.86, 60, , , , , 21544.5, 21608.0, 21509.0, 60, 180.9686737060547, 183.44, 178.38, 599, 8031.942235333335, 8032.01717, 8031.86738, 60, 80.53237058888888, 80.5336195, 80.531123, 60, 6803.034538833334, 6803.08686, 6802.99716, 60, -68.05057564722222, -68.0499526666667, -68.0514476666667, 60, , , , , 4.9374123539232055, 15.48, -1.93, 599, 185.63832092285156, 188.15, 183.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21545.354316666628, 21609.17, 21509.27, 600, 0.6509803921568725, 0.9, 0.6, 1020, 180.39730834960938, 182.86, 177.85, 600, 180.39730834960938, 182.86, 177.85, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000003, 0.01, 0.0, 600, -5.971000000000035, -5.26, -7.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8031.9420631299945, 8032.018173, 8031.866072, 600, 80.53236771883329, 80.5336362166667, 80.5311012, 600, 6803.042191370003, 6803.09566, 6803.004553, 600, 68.05070318950004, 68.0515943333333, 68.0500758833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.4411764705882124, 2.3, 1.3, 1020, 0.5947333333333316, 0.6, 0.59, 600, -0.0003666666666666667, 0.04, -0.03, 600, -0.23863333333333211, -0.15, -0.34, 600, -0.0014666666666666665, 0.04, -0.06, 600, 4.636500000000001, 19.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 9.222333333333314, 9.3, 9.2, 600, 17.106000000000225, 17.2, 17.0, 600, 1.3058823529411965, 2.2, 1.2, 1020, 0.0, 0.0, 0.0, 600, 0.0770666666666667, 0.32, -0.1, 600, 9.217166666666675, 9.25, 9.19, 60, , , , , , , , , , , , , , , , , 17.071166666666677, 17.14, 17.01, 60, 8.843999999999998, 9.02, 8.75, 60, 39688.74999999999, 39688.82, 39688.68, 15, 7840.15, 7840.22, 7840.08, 15, 2.4939919512195123, 2.4957, 2.4924, 41, 30.13597073170732, 30.1646, 30.1117, 41, 1440.1050487804876, 1440.138, 1440.071, 41, -0.5405975609756098, -0.5348, -0.5489, 41, 2.4931665000000005, 2.49496, 2.49077, 60, 30.221824999999992, 30.249, 30.1846, 60, 1439.7627333333332, 1439.788, 1439.735, 60, -0.6376033333333334, -0.6316, -0.642, 60
2019-09-08 02:17:00, 346.9432558139535, 350.33, 343.6, 43, 354.95790697674425, 358.35, 351.6, 43, 8.014651162790697, 8.03, 8.0, 43, -0.8188749999999997, -0.612, -0.919, 120, 1439.7833666666666, 1441.518, 1438.779, 120, 1007.3643333333335, 1007.37, 1007.36, 60, 0.0, 0.0, 0.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.26333333333336, 78.4, 78.1, 30, 7611.0, 7611.0, 7611.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.5, 2.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.132910271699521, -3.10863866959767, -3.16005455025277, 12, -0.4899999999999994, -0.49, -0.49, 62, , , , , 0.013396940613026827, 0.013443, 0.013358, 522, 5.139132183908044, 5.158, 5.137, 522, -19.32436781609192, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.22359633916, 1010.22944401976, 1010.21941710064, 12, 1010.0, 1010.0, 1010.0, 60, 78.25833333333333, 78.4, 78.1, 12, 0.6197499999999999, 0.67, 0.58, 120, 0.5433333333333332, 0.6, 0.5, 30, 77.76666666666668, 77.9, 77.6, 30, , , , , 248.12411499023438, 352.3, 1.1, 600, 68.12410736083984, 358.6, 0.30000000000001137, 600, 0.7985, 2.2, 0.1, 600, 216.65618896484375, 256.2, 197.5, 288, 36.65618133544922, 76.19999999999999, 17.5, 288, 224.41506958007812, 225.182907104492, 223.392913818359, 12, 282.3999938964844, 282.4, 282.4, 12, 251.64898681640625, 256.2, 249.89999999999998, 12, 163.60000610351562, 163.6, 163.6, 12, 204.010498046875, 209.0, 197.5, 12, 12.19431209564209, 22.1627443544429, 5.36010784393523, 288, 192.19430541992188, 202.162744354443, 185.360107843935, 288, 13.489978790283203, 13.5647735595703, 13.3956928253174, 12, 28.00638198852539, 28.0063819137325, 28.0063819137325, 12, 22.290016174316406, 22.2900136648247, 22.2900136648247, 12, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 12, 5.977126598358154, 6.28563140916691, 5.36010784393523, 12, 216.20840454101562, 237.2, 197.5, 600, 36.208396911621094, 57.19999999999999, 17.5, 600, 1.933666666666668, 2.7, 1.4, 600, 1.9385416666666648, 2.7, 1.4, 288, 2.739440959426711, 2.80918900104421, 2.67718260869565, 12, 1.941871843434343, 2.63, 1.42, 288, 4.081818181818179, 4.08181818181818, 4.08181818181818, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.425809958445501, 7.20206149790157, 5.44605549717161, 288, 6.5127548833644235, 6.53366697282102, 6.50223689491912, 12, 6.425301709546007, 7.14688222226422, 5.86612766321645, 288, 8.26193122066725, 8.26193122066725, 8.26193122066725, 12, 8.378272221336859, 8.37827222133686, 8.37827222133686, 12, 6.866710189730271, 7.20206149790157, 6.76038451703317, 12, 4.244883835115859, 4.24488383511586, 4.24488383511586, 12, , , , , , , , , 187.06736755371094, 188.05, 185.25, 60, , , , , 21644.5, 21708.0, 21609.0, 60, 181.93614196777344, 183.07, 180.65, 600, 8031.789698500001, 8031.86484, 8031.71426, 60, 80.52982830833334, 80.5310806666667, 80.528571, 60, 6803.148397333335, 6803.199, 6803.08903, 60, -68.0524732888889, -68.0514838333333, -68.0533166666667, 60, , , , , -2.5880333333333323, 0.8, -7.0, 600, 186.8343963623047, 188.11, 185.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21645.36316666671, 21709.18, 21609.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.341064453125, 182.48, 180.07, 600, 181.341064453125, 182.48, 180.07, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.01, 600, -5.751816666666667, -5.56, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8031.789483228329, 8031.865824, 8031.712871, 600, 80.5298247204722, 80.5310970666667, 80.52854785, 600, 6803.156322631664, 6803.207612, 6803.095918, 600, 68.0526053771945, 68.0534602, 68.0515986333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5929999999999953, 0.6, 0.59, 600, 0.0002833333333333334, 0.04, -0.04, 600, -0.19268333333333348, -0.16, -0.24, 600, -0.0005333333333333335, 0.05, -0.05, 600, -2.2313333333333314, 4.6, -10.1, 600, 0.0, 0.0, 0.0, 600, 9.300000000000104, 9.3, 9.3, 600, 17.231499999999897, 17.3, 17.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.03714999999999994, 0.08, -0.17, 600, 9.289, 9.31, 9.26, 60, , , , , , , , , , , , , , , , , 17.203000000000014, 17.25, 17.14, 60, 8.84033333333333, 8.92, 8.76, 60, 39688.9, 39688.97, 39688.83, 15, 7840.3, 7840.37, 7840.23, 15, 2.4983634666666674, 2.50443, 2.4958, 75, 30.195466666666654, 30.2472, 30.1676, 75, 1440.177746666667, 1440.383, 1440.101, 75, -0.5421066666666665, -0.5133, -0.5524, 75, 2.4975408474576284, 2.50234, 2.49423, 59, 30.276594915254243, 30.3197, 30.2405, 59, 1439.8524915254236, 1440.015, 1439.766, 59, -0.6341847457627117, -0.6115, -0.6431, 59
2019-09-08 02:18:00, 344.3938636363636, 348.81, 342.91, 44, 352.4075, 356.81, 350.93, 44, 8.01363636363636, 8.02, 8.0, 44, -0.8583833333333332, -0.756, -0.95, 120, 1439.9418833333334, 1441.364, 1439.183, 120, 1007.3501666666657, 1007.36, 1007.34, 60, 0.0, 0.0, 0.0, 60, 0.9200000000000013, 0.92, 0.92, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 78.36206896551724, 78.4, 78.3, 29, 7627.5, 7644.0, 7611.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1143450529193433, -3.10863866959767, -3.12575781956269, 12, -0.4900000000000005, -0.49, -0.49, 120, , , , , 0.013332683908045978, 0.013361, 0.013308, 522, 5.139695402298851, 5.158, 5.137, 522, -19.314712643678124, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2085714861951, 1010.20941533296, 1010.19937657454, 12, 1010.0, 1010.0, 1010.0, 60, 78.36666666666666, 78.4, 78.3, 12, 0.671583333333334, 0.7, 0.64, 120, 0.5833333333333331, 0.6, 0.5, 30, 77.74666666666668, 77.9, 77.5, 30, , , , , 238.1968536376953, 350.6, 0.0, 600, 58.196861267089844, 309.5, 3.1000000000000227, 600, 1.1281666666666668, 2.6, 0.0, 600, 209.15972900390625, 232.0, 190.8, 287, 29.159730911254883, 52.0, 10.800000000000011, 287, 223.12655639648438, 223.680099487305, 222.704666137695, 11, 282.3999938964844, 282.4, 282.4, 11, 256.20001220703125, 256.2, 256.2, 11, 163.60000610351562, 163.6, 163.6, 11, 197.5, 197.5, 197.5, 11, 11.40127944946289, 18.9809891761392, 7.46629796932907, 286, 191.40127563476562, 198.980989176139, 187.466297969329, 286, 13.441555976867676, 13.5030698776245, 13.3799896240234, 11, 28.00638198852539, 28.0063819137325, 28.0063819137325, 11, 22.278444290161133, 22.2900136648247, 22.1627443544429, 11, 1.1769862174987793, 1.1769861896533, 1.1769861896533, 11, 5.360107898712158, 5.36010784393523, 5.36010784393523, 11, 209.12216186523438, 232.2, 190.8, 600, 29.122161865234375, 52.19999999999999, 10.800000000000011, 600, 2.320833333333338, 2.8, 1.4, 600, 2.3226480836236925, 2.8, 1.4, 287, 2.6136552472128725, 2.66666666666667, 2.56472638550017, 11, 2.3246058486967573, 2.77, 1.56, 286, 4.010909090909092, 4.08181818181818, 3.99, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.781818181818182, 2.8, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.913670569647468, 7.45924660024398, 5.98052990476346, 286, 6.478993268026223, 6.5018537316527, 6.45301802031522, 11, 6.912009867000329, 7.36143256641541, 6.12968971826951, 286, 8.26193122066725, 8.26193122066725, 8.26193122066725, 11, 8.378272221336859, 8.37827222133686, 8.37827222133686, 11, 7.380840485925606, 7.45924660024398, 7.25596300739186, 11, 4.244883835115859, 4.24488383511586, 4.24488383511586, 11, , , , , , , , , 185.45164489746094, 187.12, 184.97, 60, , , , , 21744.5, 21808.0, 21709.0, 60, 182.06967163085938, 184.32, 180.83, 601, 8031.635797999998, 8031.7117, 8031.55995, 60, 80.52726330000003, 80.5285283333333, 80.5259991666667, 60, 6803.242531833334, 6803.29078, 6803.2004, 60, -68.05404219722226, -68.05334, -68.0548463333333, 60, , , , , 3.478818635607322, 9.89, 0.25, 601, 185.61492919921875, 187.51, 184.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21745.36333333338, 21809.18, 21709.28, 600, 0.6116666666666785, 0.8, 0.6, 1200, 181.47879028320312, 183.69, 180.28, 600, 181.47879028320312, 183.69, 180.28, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666672, -0.0, -0.01, 600, -5.738683333333331, -5.43, -6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8031.635558604997, 8031.712623, 8031.558515, 600, 80.52725931008337, 80.5285437166667, 80.52597525, 600, 6803.250575926677, 6803.299185, 6803.207739, 600, 68.05417626544441, 68.0549864166667, 68.0534623166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.326666666666645, 1.9, 1.3, 1200, 0.5955666666666681, 0.6, 0.59, 600, -0.00013333333333333312, 0.03, -0.04, 600, -0.23190000000000016, -0.16, -0.3, 600, -0.0012, 0.06, -0.06, 600, 3.4795, 13.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.341333333333319, 9.4, 9.3, 600, 17.299999999999947, 17.3, 17.3, 600, 1.2183333333333508, 1.8, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.057916666666666644, 0.22, -0.05, 600, 9.340000000000012, 9.35, 9.31, 60, , , , , , , , , , , , , , , , , 17.298000000000005, 17.32, 17.25, 60, 8.827666666666666, 8.94, 8.75, 60, 39689.045, 39689.11, 39688.98, 14, 7840.445, 7840.51, 7840.38, 14, 2.5048487719298245, 2.50738, 2.50351, 57, 30.232708771929826, 30.2469, 30.221, 57, 1440.4576315789477, 1440.651, 1440.374, 57, -0.49326140350877207, -0.4491, -0.513, 57, 2.5033595, 2.5067, 2.50205, 60, 30.30134166666666, 30.3176, 30.2916, 60, 1440.1335000000006, 1440.365, 1440.02, 60, -0.5816599999999997, -0.5304, -0.6104, 60
2019-09-08 02:19:00, 342.5068181818183, 344.58, 340.79, 44, 350.5181818181818, 352.59, 348.79, 44, 8.011363636363635, 8.02, 8.0, 44, -0.9131833333333336, -0.863, -0.956, 120, 1439.819991666667, 1440.787, 1439.262, 120, 1007.3514999999993, 1007.36, 1007.35, 60, 0.0, 0.0, 0.0, 60, 0.9050000000000007, 0.92, 0.89, 60, 0.23333333333333328, 0.3, 0.2, 12, , , , , 0.2333333333333333, 0.3, 0.2, 30, 78.26333333333332, 78.4, 78.0, 30, 7611.0, 7611.0, 7611.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.100495198302563, -3.06275514147478, -3.12575781956269, 12, -0.4900000000000005, -0.49, -0.49, 120, , , , , 0.013291300766283532, 0.013318, 0.013263, 522, 5.138609195402303, 5.158, 5.137, 522, -19.287375478927167, -18.78, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2109113964149, 1010.21890623905, 1010.20887341348, 12, 1010.0, 1010.0, 1010.0, 60, 78.25833333333333, 78.4, 78.0, 12, 0.6499166666666673, 0.69, 0.58, 120, 0.5793103448275861, 0.6, 0.5, 29, 77.28275862068965, 77.7, 77.0, 29, , , , , 222.2854766845703, 288.5, 177.4, 600, 42.28547286987305, 359.4, 0.6000000000000227, 600, 2.060000000000003, 3.1, 0.6, 600, 199.56068420410156, 253.0, 174.0, 286, 19.560686111450195, 360.0, 0.30000000000001137, 286, 224.08901977539062, 224.673233032227, 223.718109130859, 12, 282.3999938964844, 282.4, 282.4, 12, 255.40016174316406, 256.2, 253.0, 12, 170.3619384765625, 174.6, 163.6, 12, 184.15972900390625, 190.8, 174.0, 12, 12.223578453063965, 27.6287403773221, 4.16744225707129, 287, 192.22357177734375, 207.628740377322, 184.167442257071, 287, 13.47601318359375, 13.5811262130737, 13.4167499542236, 12, 27.754621505737305, 28.0063819137325, 27.628740377322003, 12, 27.173768997192383, 27.6287403773221, 22.1627443544429, 12, 2.818301200866699, 3.638874493441989, 1.1769861896533, 12, 5.061949729919434, 5.36010784393523, 4.16744225707129, 12, 188.0905303955078, 204.5, 167.0, 600, 8.090534210205078, 360.0, 0.30000000000001137, 600, 2.333833333333336, 2.8, 1.6, 600, 2.511188811188809, 3.1, 1.9, 286, 2.5186844056649815, 2.55747647263855, 2.48157436433299, 12, 2.503531834019637, 2.93636363636364, 2.03, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.975000000000001, 3.1, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 7.198172814479106, 7.80144658071839, 6.03470639259034, 287, 6.434956039636056, 6.4495781388879, 6.41754611045191, 12, 7.191495083904716, 7.63062798681095, 6.74793897080251, 287, 8.26193122066725, 8.26193122066725, 8.26193122066725, 12, 8.378272221336859, 8.37827222133686, 8.37827222133686, 12, 7.660411614286793, 7.80144658071839, 7.45924660024398, 12, 4.244883835115859, 4.24488383511586, 4.24488383511586, 12, , , , , , , , , 188.66799926757812, 189.86, 187.18, 60, , , , , 21844.5, 21908.0, 21809.0, 60, 185.57260131835938, 186.35, 184.18, 600, 8031.481626833334, 8031.55739, 8031.40588, 60, 80.52469378055557, 80.5259565, 80.5234313333333, 60, 6803.360829000002, 6803.43702, 6803.29283, 60, -68.05601381666668, -68.0548805, -68.0572836666667, 60, , , , , 1.8399333333333365, 7.11, -1.34, 600, 188.90628051757812, 189.89, 187.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21845.36333333338, 21909.18, 21809.28, 600, 0.64333333333335, 0.8, 0.6, 1200, 184.93394470214844, 185.7, 183.56, 600, 184.93394470214844, 185.7, 183.56, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, 0.0, -0.01, 600, -5.932383333333337, -5.41, -7.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8031.481357978339, 8031.558243, 8031.404454, 600, 80.52468929963878, 80.5259707166667, 80.5234075666667, 600, 6803.368452888329, 6803.446262, 6803.299159, 600, 68.0561408814723, 68.0574377, 68.0549859833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333332968, 2.0, 1.3, 1200, 0.5942833333333339, 0.6, 0.58, 600, -0.00018333333333333342, 0.04, -0.04, 600, -0.22683333333333233, -0.18, -0.27, 600, -8.333333333333299e-05, 0.06, -0.05, 600, 1.584333333333334, 10.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.399999999999947, 9.4, 9.4, 600, 17.42883333333325, 17.5, 17.3, 600, 1.3300000000000354, 1.8, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.026616666666666643, 0.17, -0.09, 600, 9.388166666666661, 9.43, 9.35, 60, , , , , , , , , , , , , , , , , 17.386833333333335, 17.46, 17.32, 60, 8.864, 8.95, 8.81, 60, 39689.189999999995, 39689.26, 39689.12, 15, 7840.59, 7840.66, 7840.52, 15, 2.509949655172414, 2.51157, 2.50753, 58, 30.23241206896551, 30.2461, 30.2233, 58, 1440.7767413793104, 1440.839, 1440.657, 58, -0.42529310344827587, -0.4138, -0.4482, 58, 2.508700166666667, 2.50997, 2.50686, 60, 30.302894999999992, 30.3147, 30.2956, 60, 1440.4612711864409, 1440.501, 1440.371, 59, -0.5124183333333332, -0.5066, -0.5295, 60
2019-09-08 02:20:00, 341.57976744186055, 344.25, 340.04, 43, 349.5937209302325, 352.27, 348.05, 43, 8.01395348837209, 8.03, 8.0, 43, -0.8979416666666674, -0.84, -0.946, 120, 1439.9367666666667, 1440.813, 1439.426, 120, 1007.3633333333338, 1007.38, 1007.35, 60, 0.0, 0.0, 0.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 0.2833333333333333, 0.3, 0.2, 12, , , , , 0.30000000000000004, 0.3, 0.3, 31, 77.90967741935485, 78.1, 77.6, 31, 7644.0, 7644.0, 7644.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1394499123516177, -3.06275514147478, -3.41980000794757, 12, -0.48875000000000046, -0.46, -0.49, 120, , , , , 0.013255534482758638, 0.013274, 0.013234, 522, 5.138850574712649, 5.158, 5.137, 522, -19.309885057471227, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2231869265493, 1010.23953625437, 1010.20888231011, 12, 1010.0, 1010.0, 1010.0, 60, 77.75, 78.1, 76.6, 12, 0.4388235294117643, 0.58, 0.37, 51, 0.31666666666666643, 0.4, 0.2, 30, 76.92333333333333, 77.3, 76.6, 30, , , , , 210.00405883789062, 228.5, 190.5, 600, 30.004064559936523, 48.5, 10.5, 600, 2.541333333333329, 3.2, 2.1, 600, 188.41217041015625, 228.5, 156.3, 288, 8.412163734436035, 360.0, 0.30000000000001137, 288, 224.66180419921875, 224.886428833008, 224.130508422852, 12, 282.3999938964844, 282.4, 282.4, 12, 253.0, 253.0, 253.0, 12, 163.6634979248047, 174.0, 156.3, 12, 163.6634979248047, 174.0, 156.3, 12, 11.885282516479492, 25.2490306256385, 0.957731577584346, 287, 191.88528442382812, 205.249030625638, 180.957731577584, 287, 13.71212387084961, 13.7945690155029, 13.6135387420654, 12, 27.628740310668945, 27.6287403773221, 27.628740377322003, 12, 27.628740310668945, 27.6287403773221, 27.628740377322003, 12, 2.0951149463653564, 3.638874493441989, 0.957731577584346, 12, 2.184645652770996, 4.16744225707129, 0.957731577584346, 12, 181.04360961914062, 195.9, 156.3, 600, 1.0436135530471802, 360.0, 0.30000000000001137, 600, 2.618000000000003, 3.0, 2.2, 600, 2.698958333333337, 3.2, 2.2, 288, 2.450994508670288, 2.47749912922327, 2.42957157784744, 12, 2.7019512195121966, 3.11818181818182, 2.34, 287, 3.6867424242424236, 3.99, 3.4, 12, 3.775, 4.1, 3.5, 12, 3.1916666666666664, 3.2, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 7.46979078339974, 7.90301784948247, 6.79186787436437, 287, 6.412847416946408, 6.41832530780453, 6.40371992126173, 12, 7.470856795864371, 7.7784373271662, 7.03526647999591, 287, 8.010055485704646, 8.26193122066725, 7.7784373271662, 12, 8.102209233020716, 8.37827222133686, 7.90301784948247, 12, 7.894553577085461, 7.90301784948247, 7.80144658071839, 12, 4.244883835115859, 4.24488383511586, 4.24488383511586, 12, , , , , , , , , 191.55618286132812, 193.28, 189.62, 60, , , , , 21944.5, 22008.0, 21909.0, 60, 188.89151000976562, 190.33, 185.86, 600, 8031.327807333331, 8031.40331, 8031.25264, 60, 80.52213012222221, 80.5233885, 80.5208773333333, 60, 6803.529383333335, 6803.63174, 6803.43972, 60, -68.05882305555555, -68.0573286666667, -68.060529, 60, , , , , 3.899283333333332, 14.48, -1.42, 600, 191.852783203125, 193.34, 189.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 21945.363666666704, 22009.18, 21909.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 188.27354431152344, 189.73, 185.22, 600, 188.27354431152344, 189.73, 185.22, 600, 0.0, 0.0, 0.0, 600, -0.002616666666666668, 0.01, -0.01, 600, -4.694883333333329, -4.14, -5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8031.327645015006, 8031.404211, 8031.251402, 600, 80.52212741691666, 80.5234035166667, 80.5208567, 600, 6803.536950486665, 6803.640877, 6803.446497, 600, 68.05894917477765, 68.0606812833333, 68.0574416166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3716666666666948, 1.4, 1.3, 1200, 0.5940999999999964, 0.6, 0.59, 600, -0.0013166666666666674, 0.04, -0.04, 600, -0.24193333333333308, -0.13, -0.36, 600, -0.0011666666666666687, 0.06, -0.07, 600, 3.923833333333332, 17.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.432500000000042, 9.5, 9.4, 600, 17.47866666666668, 17.5, 17.4, 600, 1.271666666666636, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0654999999999999, 0.3, -0.08, 600, 9.433000000000009, 9.45, 9.42, 60, , , , , , , , , , , , , , , , , 17.469333333333342, 17.51, 17.45, 60, 8.955666666666664, 9.05, 8.88, 60, 39689.340000000004, 39689.41, 39689.27, 15, 7840.740000000001, 7840.81, 7840.67, 15, 2.512545172413793, 2.51463, 2.51028, 58, 30.257494827586203, 30.2814, 30.2319, 58, 1440.8539655172417, 1440.908, 1440.798, 58, -0.41601551724137936, -0.4066, -0.4235, 58, 2.5111301694915262, 2.51285, 2.50896, 59, 30.330459322033896, 30.3515, 30.3016, 59, 1440.5199333333335, 1440.557, 1440.481, 60, -0.5077542372881357, -0.506, -0.5121, 59
2019-09-08 02:21:00, 340.65999999999997, 342.11, 338.95, 44, 348.6813636363636, 350.13, 346.97, 44, 8.02136363636363, 8.03, 8.01, 44, -0.9024666666666669, -0.812, -0.952, 120, 1439.8872666666662, 1441.318, 1439.338, 120, 1007.3968333333346, 1007.41, 1007.38, 60, 0.0, 0.0, 0.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 0.21666666666666665, 0.3, 0.2, 12, , , , , 0.3, 0.3, 0.3, 29, 77.43103448275865, 77.6, 77.4, 29, 7677.0, 7677.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.402294992272113, -3.16619868460003, -3.47229154143821, 12, -0.47075000000000045, -0.46, -0.49, 120, , , , , 0.013209095785440618, 0.013241, 0.013184, 522, 5.138408045977014, 5.158, 5.137, 522, -19.263256704980797, -18.78, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2578386313752, 1010.26963619523, 1010.23953772649, 12, 1010.0, 1010.0, 1010.0, 60, 76.60833333333332, 77.5, 76.3, 12, 0.3466666666666672, 0.37, 0.32, 120, 0.22000000000000003, 0.3, 0.2, 30, 76.42000000000003, 76.6, 76.2, 30, , , , , 212.8008575439453, 232.0, 193.2, 600, 32.80085372924805, 52.0, 13.199999999999989, 600, 2.225333333333332, 3.1, 1.5, 600, 198.9347381591797, 232.0, 162.3, 287, 18.934736251831055, 360.0, 0.6000000000000227, 287, 222.27330017089844, 223.993362426758, 219.93310546875, 12, 282.3999938964844, 282.4, 282.4, 12, 230.01657104492188, 232.0, 228.5, 12, 156.3000030517578, 156.3, 156.3, 12, 156.3000030517578, 156.3, 156.3, 12, 16.16695213317871, 28.2863436724256, 4.13391666842076, 287, 196.1669464111328, 208.286343672426, 184.133916668421, 287, 13.965291976928711, 14.1067094802856, 13.778205871582, 12, 27.847938537597656, 28.2863436724256, 27.6287403773221, 12, 26.418148040771484, 28.2863436724256, 25.249030625638, 12, 0.9577316045761108, 0.957731577584346, 0.957731577584346, 12, 0.9577316045761108, 0.957731577584346, 0.9577315775840134, 12, 183.66514587402344, 198.8, 162.3, 600, 3.665144681930542, 360.0, 0.30000000000001137, 600, 2.1289999999999933, 2.7, 1.6, 600, 2.3052264808362377, 3.1, 1.9, 287, 2.3970424216341986, 2.42274468826193, 2.358286908078, 12, 2.305267659170097, 2.99, 1.99, 287, 3.379166666666665, 3.38181818181818, 3.35, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 7.03298539186004, 7.82747743315104, 6.44749077707927, 287, 6.453838132700984, 6.50149370117818, 6.41788171516065, 12, 7.0357434554154965, 7.6879505328382, 6.58545499369697, 287, 7.778437327166201, 7.7784373271662, 7.7784373271662, 12, 7.903017849482468, 7.90301784948247, 7.90301784948247, 12, 7.903017849482468, 7.90301784948247, 7.90301784948247, 12, 4.244883835115859, 4.24488383511586, 4.24488383511586, 12, , , , , , , , , 193.0973358154297, 193.34, 192.77, 60, , , , , 22044.5, 22108.0, 22009.0, 60, 190.10740661621094, 192.13, 189.75, 600, 8031.174707333329, 8031.2501, 8031.09914, 60, 80.51957845555557, 80.520835, 80.518319, 60, 6803.742367000001, 6803.84862, 6803.63545, 60, -68.06237278333334, -68.0605908333333, -68.0641436666667, 60, , , , , 1.192116666666667, 10.05, -1.02, 600, 193.09666442871094, 193.71, 192.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22045.37266666663, 22109.19, 22009.28, 600, 0.6033333333333473, 0.7, 0.6, 1200, 189.50006103515625, 191.49, 189.16, 600, 189.50006103515625, 191.49, 189.16, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333313, 0.01, 0.0, 600, -4.168016666666684, -4.09, -4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8031.174614781666, 8031.251163, 8031.097905, 600, 80.51957691302773, 80.5208527166667, 80.5182984166667, 600, 6803.749776225005, 6803.857566, 6803.641221, 600, 68.06249627041669, 68.0642927666667, 68.0606870166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.6, 1.4, 1200, 0.5939666666666679, 0.6, 0.59, 600, -0.00013333333333333323, 0.04, -0.04, 600, -0.2151166666666671, -0.16, -0.28, 600, -0.0013833333333333343, 0.05, -0.04, 600, 2.267166666666667, 13.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.5, 9.5, 9.5, 600, 17.595500000000197, 17.6, 17.5, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03786666666666668, 0.23, -0.07, 600, 9.487666666666664, 9.51, 9.45, 60, , , , , , , , , , , , , , , , , 17.572833333333342, 17.62, 17.51, 60, 8.86183333333333, 9.03, 8.76, 60, 39689.48999999999, 39689.56, 39689.42, 15, 7840.89, 7840.96, 7840.82, 15, 2.512792807017544, 2.5137, 2.51179, 57, 30.285371929824557, 30.3157, 30.2626, 57, 1440.7756315789475, 1440.855, 1440.695, 57, -0.4406614035087719, -0.418, -0.4659, 57, 2.5111103333333338, 2.51202, 2.5101, 60, 30.3601, 30.3912, 30.3329, 60, 1440.4200333333333, 1440.5, 1440.341, 60, -0.5375749999999999, -0.5131, -0.5631, 60
2019-09-08 02:22:00, 339.85454545454553, 341.32, 338.34, 44, 347.8743181818183, 349.34, 346.35, 44, 8.019772727272725, 8.03, 8.0, 44, -0.9447916666666658, -0.862, -1.005, 120, 1439.7348833333335, 1441.01, 1439.226, 120, 1007.4313333333344, 1007.44, 1007.41, 60, 1.5, 3.0, 0.0, 60, 0.9149999999999994, 0.94, 0.89, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 77.43666666666671, 77.5, 77.3, 30, 7725.5, 7742.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1762977352426174, -3.16619868460003, -3.20083822070103, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.013172289272030641, 0.013195, 0.013156, 522, 5.138931034482758, 5.158, 5.137, 522, -19.323563218390778, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2916570111074, 1010.29918635987, 1010.27911343522, 12, 1010.0, 1010.0, 1010.0, 60, 77.44166666666665, 77.5, 77.3, 12, 0.3668333333333334, 0.4, 0.35, 120, 0.3, 0.3, 0.3, 30, 76.57666666666667, 76.8, 76.3, 30, , , , , 212.64620971679688, 245.8, 180.3, 600, 32.646209716796875, 65.80000000000001, 0.30000000000001137, 600, 2.0850000000000013, 2.9, 1.4, 600, 197.0376434326172, 230.8, 163.0, 286, 17.03763771057129, 360.0, 0.30000000000001137, 286, 216.64881896972656, 219.522903442383, 213.552978515625, 12, 277.7083740234375, 282.4, 270.9, 12, 232.0, 232.0, 232.0, 12, 156.3000030517578, 156.3, 156.3, 12, 159.80044555664062, 162.3, 156.3, 12, 19.397571563720703, 27.7311752157202, 12.1549486558851, 288, 199.39756774902344, 207.73117521572, 192.154948655885, 288, 14.322747230529785, 14.3883371353149, 14.1968460083008, 12, 28.28634262084961, 28.2863436724256, 28.2863436724256, 12, 28.28634262084961, 28.2863436724256, 28.2863436724256, 12, 0.9577316045761108, 0.957731577584346, 0.957731577584346, 12, 2.8105721473693848, 4.13391666842076, 0.957731577584346, 12, 180.90866088867188, 194.8, 157.2, 600, 0.9086637496948242, 360.0, 0.30000000000001137, 600, 1.9643333333333333, 2.4, 1.6, 600, 2.207692307692308, 2.9, 1.6, 286, 2.332926527732255, 2.35976331360947, 2.30400417827298, 12, 2.213649033892937, 2.84, 1.71, 287, 3.2377272727272732, 3.35, 3.11818181818182, 12, 3.333333333333334, 3.5, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.987903723948013, 7.59633336753268, 6.38060627916886, 288, 6.602116610509783, 6.68021197413212, 6.51706994886644, 12, 6.990273699242867, 7.49435616934059, 6.49458895120177, 287, 7.778437327166201, 7.7784373271662, 7.7784373271662, 12, 7.903017849482468, 7.90301784948247, 7.90301784948247, 12, 7.827477433151041, 7.82747743315104, 7.82747743315104, 12, 4.319529492815152, 4.93035624332109, 4.24488383511586, 12, , , , , , , , , 194.9934844970703, 197.23, 193.29, 60, , , , , 22144.5, 22208.0, 22109.0, 60, 193.9920196533203, 197.28, 192.15, 600, 8031.021435166666, 8031.09658, 8030.94669, 60, 80.51702391944444, 80.5182763333333, 80.5157781666667, 60, 6803.973354833335, 6804.10168, 6803.85242, 60, -68.06622258055556, -68.064207, -68.0683613333333, 60, , , , , 5.6843999999999975, 14.24, -1.06, 600, 195.3262939453125, 197.88, 193.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22145.373333333297, 22209.19, 22109.29, 600, 0.6083333333333468, 0.7, 0.6, 1200, 193.37803649902344, 196.64, 191.5, 600, 193.37803649902344, 196.64, 191.5, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.01, -0.02, 600, -4.424933333333352, -4.18, -4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8031.021387771666, 8031.097661, 8030.945566, 600, 80.51702312952781, 80.51829435, 80.5157594333333, 600, 6803.98055266833, 6804.110997, 6803.857887, 600, 68.0663425444722, 68.0685166166667, 68.0642981166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333602, 1.7, 1.4, 1200, 0.5943333333333325, 0.6, 0.59, 600, -0.00041666666666666675, 0.03, -0.04, 600, -0.24976666666666725, -0.17, -0.32, 600, -0.00013333333333333293, 0.04, -0.07, 600, 5.146999999999998, 18.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.509166666666658, 9.6, 9.5, 600, 17.64700000000007, 17.7, 17.6, 600, 1.3216666666666377, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0858000000000001, 0.31, -0.06, 600, 9.52633333333333, 9.54, 9.51, 60, , , , , , , , , , , , , , , , , 17.64166666666665, 17.66, 17.62, 60, 8.862833333333336, 8.98, 8.73, 60, 39689.64, 39689.71, 39689.57, 15, 7841.04, 7841.11, 7840.97, 15, 2.5132724137931026, 2.5145, 2.51216, 58, 30.33493448275862, 30.3598, 30.3165, 58, 1440.6389827586202, 1440.688, 1440.61, 58, -0.48386206896551726, -0.4682, -0.4971, 58, 2.5116330508474567, 2.51247, 2.51036, 59, 30.4088966101695, 30.431, 30.3907, 59, 1440.2892033898308, 1440.338, 1440.244, 59, -0.5792576271186441, -0.5641, -0.5943, 59
2019-09-08 02:23:00, 336.67840909090916, 338.39, 334.34, 44, 344.6884090909091, 346.4, 342.37, 44, 8.009999999999994, 8.03, 8.0, 44, -0.927325000000001, -0.881, -1.016, 120, 1439.8733000000002, 1441.111, 1439.234, 120, 1007.4635000000009, 1007.48, 1007.44, 60, 3.0, 3.0, 3.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.4333333333333333, 0.6, 0.3, 30, 77.06999999999998, 77.3, 76.8, 30, 7709.0, 7709.0, 7709.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2428418064531765, -3.20083822070103, -3.3052373575764, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.013138164750957847, 0.013167, 0.013115, 522, 5.139051724137935, 5.158, 5.137, 522, -19.298620689655127, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3251023996091, 1010.33931721055, 1010.30921618681, 12, 1010.0, 1010.0, 1010.0, 60, 77.05833333333335, 77.3, 76.7, 12, 0.3832499999999997, 0.4, 0.34, 120, 0.3, 0.3, 0.3, 30, 76.90999999999998, 77.2, 76.7, 30, , , , , 211.06646728515625, 242.5, 183.1, 600, 31.066471099853516, 62.5, 3.1000000000000227, 600, 1.7936666666666652, 2.5, 1.1, 600, 204.76882934570312, 242.5, 159.4, 287, 24.76882553100586, 360.0, 2.3000000000000114, 287, 211.33111572265625, 212.941543579102, 210.252380371094, 11, 256.20001220703125, 256.2, 256.2, 11, 240.5964813232422, 242.5, 232.0, 11, 156.3000030517578, 156.3, 156.3, 11, 160.4544677734375, 162.3, 159.4, 11, 23.754545211791992, 35.4027810859461, 11.8050996767412, 286, 203.75454711914062, 215.402781085946, 191.805099676741, 286, 14.566761016845703, 14.9039812088013, 14.3365612030029, 11, 34.63666915893555, 35.4027810859461, 31.1871900377807, 11, 34.63666915893555, 35.4027810859461, 31.1871900377807, 11, 0.9577315449714661, 0.957731577584346, 0.957731577584346, 11, 7.674709320068359, 11.8050996767412, 4.13391666842076, 11, 176.30963134765625, 199.8, 151.2, 600, 356.30963134765625, 360.0, 0.30000000000001137, 600, 1.3310000000000004, 2.0, 0.7, 600, 1.8149825783972109, 2.5, 1.3, 287, 2.2698233241572767, 2.30114862513052, 2.24204664114167, 11, 1.8227114349065572, 2.22, 1.34, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.9181818181818175, 3.1, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.506247386617897, 7.05611340266989, 6.09483040593671, 286, 6.721620136989561, 6.74279760870157, 6.68995374108364, 11, 6.516052057790598, 6.83111645979518, 6.15175312424469, 286, 7.778437327166201, 7.7784373271662, 7.7784373271662, 11, 7.903017849482468, 7.90301784948247, 7.90301784948247, 11, 7.59633336753268, 7.59633336753268, 7.59633336753268, 11, 5.393067776162403, 5.44605549717161, 5.37319738078395, 11, , , , , , , , , 198.3415069580078, 198.61, 197.36, 60, , , , , 22244.5, 22308.0, 22209.0, 60, 197.07005310058594, 197.34, 196.87, 600, 8030.870612999998, 8030.94419, 8030.79712, 60, 80.51451021666665, 80.5157365, 80.5132853333333, 60, 6804.255003999998, 6804.40405, 6804.1066, 60, -68.07091673333333, -68.0684433333333, -68.0734008333333, 60, , , , , 0.07536666666666704, 6.79, -1.28, 600, 198.44863891601562, 198.66, 197.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22245.373333333297, 22309.19, 22209.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 196.43492126464844, 196.67, 196.24, 600, 196.43492126464844, 196.67, 196.24, 600, 0.0, 0.0, 0.0, 600, -0.005483333333333291, 0.01, -0.02, 600, -4.394366666666674, -4.3, -4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8030.870593466677, 8030.945325, 8030.795976, 600, 80.51450989111112, 80.5157554166667, 80.5132662666667, 600, 6804.262365728331, 6804.414043, 6804.111459, 600, 68.07103942880552, 68.0735673833333, 68.0685243166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5923499999999967, 0.6, 0.58, 600, -0.0007833333333333333, 0.03, -0.04, 600, -0.20839999999999914, -0.16, -0.26, 600, 0.0005500000000000002, 0.06, -0.06, 600, -0.3791666666666668, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.5, 9.5, 9.5, 600, 17.600000000000197, 17.6, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.006299999999999988, 0.07, -0.07, 600, 9.500666666666666, 9.51, 9.49, 60, , , , , , , , , , , , , , , , , 17.59833333333335, 17.61, 17.58, 60, 9.000333333333334, 9.1, 8.95, 60, 39689.79, 39689.86, 39689.72, 15, 7841.1900000000005, 7841.26, 7841.12, 15, 2.5132946808510632, 2.51407, 2.51285, 47, 30.359857446808515, 30.3727, 30.3527, 47, 1440.5567446808511, 1440.607, 1440.531, 47, -0.5084617021276596, -0.4973, -0.5172, 47, 2.5115436666666673, 2.51232, 2.51101, 60, 30.435090000000002, 30.4522, 30.4234, 60, 1440.196116666667, 1440.24, 1440.181, 60, -0.6064683333333335, -0.595, -0.6134, 60
2019-09-08 02:24:00, 334.7295555555556, 337.59, 329.17, 45, 342.75222222222226, 345.6, 337.18, 45, 8.022666666666664, 8.03, 8.01, 45, -0.8306666666666671, -0.655, -0.986, 120, 1440.4329749999993, 1442.431, 1439.369, 120, 1007.4877049180324, 1007.5, 1007.48, 61, 3.0, 3.0, 3.0, 61, 0.9799999999999988, 0.98, 0.98, 61, 0.3166666666666666, 0.4, 0.3, 12, , , , , 0.4733333333333335, 0.6, 0.4, 30, 77.63333333333335, 77.9, 77.1, 30, 7676.5, 7709.0, 7644.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2223172766456263, -3.05167933894194, -3.32270781025221, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.013104467432950198, 0.013124, 0.013082, 522, 5.138729885057473, 5.158, 5.137, 522, -19.25760536398463, -18.78, -19.61, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.3475909814225, 1010.35883581167, 1010.33931865256, 12, 1010.0, 1010.0, 1010.0, 61, 77.08333333333333, 77.6, 76.6, 12, 0.35874999999999985, 0.4, 0.34, 120, 0.32, 0.4, 0.3, 30, 76.93666666666664, 77.2, 76.6, 30, , , , , 211.92218017578125, 246.7, 180.9, 600, 31.922178268432617, 66.69999999999999, 0.8999999999999773, 600, 1.5928333333333355, 2.1, 0.8, 600, 185.39649963378906, 227.7, 162.3, 287, 5.396500110626221, 360.0, 0.30000000000001137, 287, 208.0618438720703, 209.939498901367, 206.079788208008, 12, 256.20001220703125, 256.2, 256.2, 12, 242.5, 242.5, 242.5, 12, 156.3000030517578, 156.3, 156.3, 12, 159.39999389648438, 159.4, 159.4, 12, 18.520389556884766, 29.899917840873, 12.6276779851609, 287, 198.5203857421875, 209.899917840873, 192.627677985161, 287, 15.146227836608887, 15.3747091293335, 14.9225215911865, 12, 35.40277862548828, 35.4027810859461, 35.4027810859461, 12, 35.40277862548828, 35.4027810859461, 35.4027810859461, 12, 0.9577316045761108, 0.957731577584346, 0.957731577584346, 12, 11.805099487304688, 11.8050996767412, 11.8050996767412, 12, 178.49267578125, 186.8, 162.3, 600, 358.49267578125, 360.0, 0.30000000000001137, 600, 1.7766666666666648, 2.1, 1.4, 600, 1.8275261324041812, 2.1, 1.5, 287, 2.2080928819938626, 2.23336812804454, 2.18615652173914, 12, 1.8209853782581045, 2.07272727272727, 1.39, 286, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6, 2.9, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 6.651709025100901, 6.97084062470246, 6.19004591051038, 287, 6.760361855937113, 6.77539117885987, 6.74344442191625, 12, 6.643515290703381, 6.89999561131211, 6.21626161971819, 287, 7.778437327166201, 7.7784373271662, 7.7784373271662, 12, 7.903017849482468, 7.90301784948247, 7.90301784948247, 12, 7.250178472077853, 7.59633336753268, 7.05611340266989, 12, 5.446055497171611, 5.44605549717161, 5.44605549717161, 12, , , , , , , , , 198.4615020751953, 198.53, 198.37, 60, , , , , 22344.5, 22408.0, 22309.0, 60, 196.9919891357422, 197.08, 196.9, 600, 8030.721381499999, 8030.79463, 8030.64825, 60, 80.512023025, 80.5132438333333, 80.5108041666667, 60, 6804.557475833336, 6804.70555, 6804.40909, 60, -68.07595793055555, -68.0734848333333, -68.0784258333333, 60, , , , , 0.0756666666666665, 0.79, -0.86, 600, 198.46194458007812, 198.55, 198.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22345.373333333297, 22409.19, 22309.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 196.37728881835938, 196.45, 196.29, 600, 196.37728881835938, 196.45, 196.29, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.01, 600, -5.031716666666666, -4.58, -5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8030.72134871, 8030.795738, 8030.647065, 600, 80.51202247850004, 80.5132623, 80.5107844166667, 600, 6804.565356458334, 6804.715741, 6804.414536, 600, 68.07608927430563, 68.0785956833333, 68.0735756, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4499999999999929, 1.5, 1.4, 1200, 0.5916166666666607, 0.6, 0.58, 600, -1.6666666666666254e-05, 0.03, -0.04, 600, -0.20181666666666678, -0.16, -0.23, 600, -5.000000000000002e-05, 0.05, -0.05, 600, -0.016000000000000077, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.491166666666635, 9.5, 9.4, 600, 17.528499999999987, 17.6, 17.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.00010000000000000049, 0.07, -0.07, 600, 9.465666666666664, 9.49, 9.44, 60, , , , , , , , , , , , , , , , , 17.5305, 17.58, 17.49, 60, 9.10166666666667, 9.13, 9.07, 60, 39689.939999999995, 39690.01, 39689.87, 15, 7841.34, 7841.41, 7841.27, 15, 2.5139299999999998, 2.5144, 2.51331, 68, 30.37497058823529, 30.3827, 30.3661, 68, 1440.5456617647058, 1440.584, 1440.512, 68, -0.5151161764705884, -0.506, -0.5229, 68, 2.5121927118644063, 2.51239, 2.51202, 59, 30.444742372881365, 30.454, 30.4341, 59, 1440.204271186441, 1440.231, 1440.178, 59, -0.6074864406779662, -0.5989, -0.6154, 59
2019-09-08 02:25:00, 324.58531914893615, 328.81, 320.69, 47, 332.60063829787225, 336.82, 328.71, 47, 8.015319148936166, 8.02, 8.0, 47, -0.6245999999999997, -0.247, -0.848, 120, 1441.2856250000007, 1444.202, 1439.687, 120, 1007.5021666666669, 1007.51, 1007.5, 60, 3.0, 3.0, 3.0, 60, 0.9903333333333335, 1.0, 0.98, 60, 0.29166666666666663, 0.3, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 77.14333333333335, 77.4, 77.0, 30, 7693.0, 7709.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2436800971029194, -3.20083822070103, -3.29802753419443, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.013068917624521087, 0.01309, 0.013047, 522, 5.1389712643678145, 5.158, 5.137, 522, -19.30507662835246, -18.78, -19.61, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.361118269545, 1010.36998962327, 1010.35939267311, 12, 1010.0, 1010.0, 1010.0, 60, 77.1, 77.3, 76.8, 12, 0.37100000000000083, 0.4, 0.32, 120, 0.29666666666666663, 0.3, 0.2, 30, 77.1, 77.3, 76.8, 30, , , , , 199.66201782226562, 231.9, 170.1, 600, 19.66201400756836, 360.0, 0.30000000000001137, 600, 1.6611666666666678, 2.2, 0.8, 600, 179.9291534423828, 222.5, 163.0, 287, 359.9291687011719, 360.0, 0.30000000000001137, 287, 203.79100036621094, 205.731262207031, 201.423187255859, 12, 256.20001220703125, 256.2, 256.2, 12, 232.89120483398438, 242.5, 227.7, 12, 156.3000030517578, 156.3, 156.3, 12, 161.0917205810547, 162.3, 159.4, 12, 17.016162872314453, 28.2150797248239, 12.9790817812245, 287, 197.0161590576172, 208.215079724824, 192.979081781225, 287, 15.685599327087402, 15.8875370025635, 15.4122753143311, 12, 35.40277862548828, 35.4027810859461, 35.4027810859461, 12, 32.526893615722656, 35.4027810859461, 29.899917840873, 12, 0.9577316045761108, 0.957731577584346, 0.957731577584346, 12, 12.284937858581543, 12.627677985161, 11.805099676741008, 12, 175.95376586914062, 190.8, 163.0, 600, 355.9537658691406, 360.0, 0.30000000000001137, 600, 1.8855000000000017, 2.2, 1.5, 600, 1.9184668989547031, 2.2, 1.5, 287, 2.1697300383913514, 2.18313588850175, 2.16393043478261, 12, 1.920804924242424, 2.16, 1.58181818181818, 288, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.3333333333333335, 2.5, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 6.72927113921243, 7.05113567894865, 6.24674064769216, 287, 6.792860322051424, 6.81582203367437, 6.77728088977842, 12, 6.732399625018386, 7.00898778642118, 6.29178224193088, 288, 7.778437327166201, 7.7784373271662, 7.7784373271662, 12, 7.903017849482468, 7.90301784948247, 7.90301784948247, 12, 7.038582790527825, 7.05611340266989, 6.97084062470246, 12, 5.446055497171611, 5.44605549717161, 5.44605549717161, 12, , , , , , , , , 198.29183959960938, 198.44, 198.06, 60, , , , , 22444.5, 22508.0, 22409.0, 60, 196.98423767089844, 197.12, 196.83, 600, 8030.572808, 8030.64577, 8030.49994, 60, 80.50954679999998, 80.5107628333333, 80.5083323333333, 60, 6804.857093833334, 6805.00214, 6804.71052, 60, -68.08095156388887, -68.0785086666667, -68.083369, 60, , , , , 0.06284999999999988, 1.04, -1.29, 600, 198.2635040283203, 198.46, 198.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22445.447966666663, 22509.2, 22409.29, 600, 0.6100000000000112, 0.7, 0.6, 1200, 196.37252807617188, 196.5, 196.24, 600, 196.37252807617188, 196.5, 196.24, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, -0.0, -0.01, 600, -5.774816666666652, -5.61, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8030.572725591665, 8030.646828, 8030.498719, 600, 80.50954542652788, 80.5107804666667, 80.5083119833333, 600, 6804.864456193329, 6805.011451, 6804.716213, 600, 68.08107426988886, 68.0835241833333, 68.07860355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4800000000000235, 1.6, 1.4, 1200, 0.5921833333333305, 0.6, 0.58, 600, 0.00028333333333333335, 0.03, -0.04, 600, -0.2054666666666668, -0.17, -0.24, 600, 5.000000000000015e-05, 0.04, -0.06, 600, 0.12599999999999992, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.399999999999947, 9.4, 9.4, 600, 17.452166666666493, 17.5, 17.4, 600, 1.3099999999999774, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0022166666666666667, 0.07, -0.08, 600, 9.41866666666667, 9.44, 9.39, 60, , , , , , , , , , , , , , , , , 17.443499999999993, 17.49, 17.38, 60, 8.990666666666671, 9.11, 8.92, 60, 39690.090000000004, 39690.16, 39690.02, 15, 7841.490000000001, 7841.56, 7841.42, 15, 2.513406034482759, 2.51407, 2.51212, 58, 30.352584482758626, 30.3658, 30.3445, 58, 1440.5880862068966, 1440.614, 1440.535, 58, -0.4997275862068965, -0.4933, -0.511, 58, 2.5113586666666676, 2.51199, 2.51032, 60, 30.421941666666665, 30.4344, 30.4134, 60, 1440.2285500000007, 1440.243, 1440.187, 60, -0.5958466666666667, -0.5923, -0.6025, 60
2019-09-08 02:26:00, 315.22133333333335, 321.76, 312.41, 45, 323.24022222222237, 329.78, 320.43, 45, 8.018888888888885, 8.03, 8.01, 45, 0.002400000000000004, 0.481, -0.346, 120, 1444.3463000000002, 1446.764, 1441.696, 120, 1007.4921666666668, 1007.5, 1007.48, 60, 3.0, 3.0, 3.0, 60, 0.9998333333333334, 1.0, 0.99, 60, 0.2833333333333334, 0.4, 0.2, 12, , , , , 0.33103448275862074, 0.4, 0.3, 29, 77.14137931034486, 77.3, 77.0, 29, 7709.0, 7709.0, 7709.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.250360681424871, -3.15580089651127, -3.32270781025221, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.013037863723608463, 0.013057, 0.013019, 521, 5.138330134357012, 5.158, 5.137, 521, -19.257715930902066, -19.19, -19.61, 521, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3519890855259, 1010.35941131617, 1010.33992443344, 12, 1010.0, 1010.0, 1010.0, 60, 77.10833333333332, 77.3, 76.6, 12, 0.3520000000000003, 0.4, 0.28, 120, 0.2862068965517241, 0.4, 0.2, 29, 77.00689655172413, 77.3, 76.5, 29, , , , , 187.92755126953125, 206.8, 165.4, 600, 7.92755651473999, 360.0, 0.30000000000001137, 600, 2.02050000000001, 2.3, 1.5, 600, 177.9412384033203, 205.9, 159.7, 287, 357.94122314453125, 359.7, 0.30000000000001137, 287, 198.68751525878906, 200.999969482422, 195.886245727539, 12, 256.20001220703125, 256.2, 256.2, 12, 224.34129333496094, 227.7, 222.5, 12, 156.3000030517578, 156.3, 156.3, 12, 161.0666961669922, 162.3, 159.7, 12, 16.373014450073242, 25.0504347110836, 10.8670458532039, 287, 196.37301635742188, 205.050434711084, 190.867045853204, 287, 16.037273406982422, 16.1301383972168, 15.89075756073, 12, 35.40277862548828, 35.4027810859461, 35.4027810859461, 12, 28.9527587890625, 29.899917840873, 28.2150797248239, 12, 0.9577316045761108, 0.957731577584346, 0.957731577584346, 12, 11.590095520019531, 12.979081781225005, 10.8670458532039, 12, 168.67776489257812, 180.3, 158.9, 600, 348.6777648925781, 360.0, 0.30000000000001137, 600, 2.0216666666666723, 2.5, 1.6, 600, 2.1216027874564496, 2.5, 1.7, 287, 2.1653395016720105, 2.16794425087108, 2.16259568545581, 12, 2.11325174825175, 2.34, 1.75, 286, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.291666666666667, 2.4, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 6.888581067762613, 7.24720016680916, 6.48904839456105, 287, 6.849616748818143, 6.88012200728983, 6.82164545417909, 12, 6.881041754053006, 7.08654436738392, 6.55720562646931, 286, 7.778437327166201, 7.7784373271662, 7.7784373271662, 12, 7.903017849482468, 7.90301784948247, 7.90301784948247, 12, 7.087226052919743, 7.15019965278827, 7.05113567894865, 12, 5.446055497171611, 5.44605549717161, 5.44605549717161, 12, , , , , , , , , 198.10333251953125, 198.14, 198.05, 60, , , , , 22544.5, 22608.0, 22509.0, 60, 197.01019287109375, 197.05, 196.97, 599, 8030.425038666666, 8030.49748, 8030.35278, 60, 80.50708397777777, 80.5082913333333, 80.5058796666667, 60, 6805.1505234999995, 6805.29359, 6805.00703, 60, -68.08584205833333, -68.0834505, -68.0882265, 60, , , , , -0.012153589315525869, 0.26, -0.27, 599, 198.09800720214844, 198.14, 198.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22545.449999999997, 22609.2, 22509.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 196.3983154296875, 196.44, 196.35, 600, 196.3983154296875, 196.44, 196.35, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, -5.594816666666672, -5.21, -5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8030.424964034984, 8030.498485, 8030.351677, 600, 80.5070827339167, 80.5083080833333, 80.5058612833333, 600, 6805.157214378339, 6805.301934, 6805.011893, 600, 68.08595357297227, 68.0883655666667, 68.08353155, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.5, 1.4, 1200, 0.5919833333333326, 0.6, 0.58, 600, -0.0005499999999999997, 0.04, -0.04, 600, -0.20518333333333294, -0.18, -0.23, 600, -4.999999999999993e-05, 0.04, -0.04, 600, 0.012500000000000013, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.326666666666782, 9.4, 9.3, 600, 17.292833333333473, 17.4, 17.2, 600, 1.3199999999999987, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, -1.1564823173178715e-20, 0.06, -0.05, 600, 9.340166666666658, 9.38, 9.31, 60, , , , , , , , , , , , , , , , , 17.29766666666666, 17.38, 17.23, 60, 9.080166666666663, 9.2, 8.92, 60, 39690.23999999999, 39690.31, 39690.17, 15, 7841.64, 7841.71, 7841.57, 15, 2.5112927586206886, 2.51275, 2.50976, 58, 30.33163103448276, 30.3475, 30.304, 58, 1440.5268103448275, 1440.565, 1440.473, 58, -0.5067741379310345, -0.4986, -0.5172, 58, 2.5092518333333342, 2.51088, 2.50756, 60, 30.39879666666667, 30.4189, 30.3669, 60, 1440.17455, 1440.212, 1440.136, 60, -0.6007116666666665, -0.5913, -0.6075, 60
2019-09-08 02:27:00, 315.4053333333334, 321.03, 311.35, 45, 323.4282222222223, 329.04, 319.38, 45, 8.022888888888888, 8.03, 8.01, 45, 0.3964416666666668, 0.731, -0.016, 120, 1446.148125, 1451.461, 1443.052, 120, 1007.4676666666666, 1007.48, 1007.46, 60, 3.0, 3.0, 3.0, 60, 0.9900000000000005, 0.99, 0.99, 60, 0.16666666666666666, 0.2, 0.1, 12, , , , , 0.4833333333333332, 0.7, 0.3, 30, 76.72666666666665, 77.3, 76.3, 30, 7709.0, 7709.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3391258655602862, -3.29802753419443, -3.37791608600406, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012998381226053637, 0.013026, 0.012964, 522, 5.138890804597699, 5.158, 5.137, 522, -19.277854406130235, -18.78, -19.61, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3267477743749, 1010.33992727484, 1010.31987617228, 12, 1010.0, 1010.0, 1010.0, 60, 77.25, 77.5, 77.0, 12, 0.2479166666666665, 0.29, 0.18, 120, 0.16666666666666657, 0.2, 0.1, 30, 77.23666666666668, 77.5, 77.0, 30, , , , , 174.39857482910156, 189.9, 152.8, 600, 354.3985595703125, 360.0, 0.30000000000001137, 600, 2.08416666666667, 2.5, 1.8, 600, 171.45654296875, 186.3, 159.2, 287, 351.45654296875, 360.0, 0.30000000000001137, 287, 193.43585205078125, 195.408554077148, 191.549850463867, 11, 255.6183319091797, 256.2, 253.0, 11, 209.96409606933594, 222.5, 205.9, 11, 156.3000030517578, 156.3, 156.3, 11, 159.654541015625, 159.7, 159.2, 11, 12.117457389831543, 18.9634307033129, 5.21782415669542, 287, 192.11746215820312, 198.963430703313, 185.217824156695, 287, 15.914653778076172, 15.9521293640137, 15.8655185699463, 11, 35.40277862548828, 35.4027810859461, 35.4027810859461, 11, 25.675395965576172, 28.2150797248239, 25.0504347110836, 11, 0.9577315449714661, 0.957731577584346, 0.957731577584346, 11, 9.121732711791992, 10.86704585320399, 5.21782415669542, 11, 169.4004669189453, 181.1, 158.2, 600, 349.4004821777344, 360.0, 0.30000000000001137, 600, 2.242166666666667, 3.4, 1.6, 600, 2.320557491289196, 3.4, 1.9, 287, 2.1847742072226803, 2.20302924791086, 2.16938349007314, 11, 2.307728856509346, 2.95454545454545, 1.94, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.718181818181818, 3.0, 2.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 7.062826493224146, 8.14801702920333, 6.59541477882044, 287, 6.91518237439557, 6.94013201349985, 6.88821376377493, 11, 7.0499521590757, 7.69618672871591, 6.68690739728546, 287, 7.778437327166201, 7.7784373271662, 7.7784373271662, 11, 7.903017849482468, 7.90301784948247, 7.90301784948247, 11, 7.479733195684784, 7.753408182, 7.27827404918854, 11, 5.59182124469666, 5.98052990476346, 5.44605549717161, 11, , , , , , , , , 197.06680297851562, 198.17, 194.11, 60, , , , , 22644.5, 22708.0, 22609.0, 60, 194.8865509033203, 197.01, 191.97, 601, 8030.278247666666, 8030.35033, 8030.20572, 60, 80.50463746111112, 80.5058388333333, 80.5034286666667, 60, 6805.436681000001, 6805.56196, 6805.2984, 60, -68.09061135, -68.0883066666667, -68.0926993333333, 60, , , , , -5.002945091514139, 0.29, -16.11, 601, 196.7344512939453, 198.23, 193.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22645.45, 22709.2, 22609.3, 600, 0.6350000000000087, 0.8, 0.6, 1200, 194.29745483398438, 196.4, 191.44, 600, 194.29745483398438, 196.4, 191.44, 600, 0.0, 0.0, 0.0, 600, 0.007733333333333242, 0.01, 0.0, 600, -5.237016666666671, -4.82, -5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8030.278064319469, 8030.351452, 8030.204196, 601, 80.5046364572223, 80.5058575333333, 80.5034072, 600, 6805.442968058336, 6805.570457, 6805.302383, 600, 68.09071613430551, 68.09284095, 68.08837305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5183333333333715, 1.9, 1.4, 1200, 0.5927166666666671, 0.6, 0.58, 600, 0.0004833333333333334, 0.05, -0.04, 600, -0.16878333333333428, -0.07, -0.26, 600, 0.0010333333333333332, 0.07, -0.04, 600, -4.890333333333335, 5.0, -19.1, 600, 0.0, 0.0, 0.0, 600, 9.27450000000001, 9.3, 9.2, 600, 17.166500000000042, 17.2, 17.1, 600, 1.4049999999999794, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.08156666666666666, 0.08, -0.32, 600, 9.266166666666667, 9.3, 9.23, 60, , , , , , , , , , , , , , , , , 17.162333333333333, 17.23, 17.1, 60, 9.073166666666669, 9.13, 8.92, 60, 39690.39, 39690.46, 39690.32, 15, 7841.79, 7841.86, 7841.72, 15, 2.5093898245614032, 2.51019, 2.50856, 57, 30.284605263157903, 30.3025, 30.2786, 57, 1440.5661754385962, 1440.628, 1440.522, 57, -0.4849877192982457, -0.4708, -0.4985, 57, 2.507726101694915, 2.50866, 2.50722, 59, 30.353298305084746, 30.3664, 30.3496, 59, 1440.2317118644069, 1440.291, 1440.177, 59, -0.5756118644067798, -0.5626, -0.591, 59
2019-09-08 02:28:00, 326.51488888888895, 331.1, 321.31, 45, 334.51644444444446, 339.11, 329.33, 45, 8.001555555555555, 8.02, 7.99, 45, 0.4913083333333332, 0.839, 0.226, 120, 1446.3489416666669, 1449.404, 1442.2, 120, 1007.4478333333343, 1007.46, 1007.43, 60, 1.9666666666666666, 3.0, 1.0, 60, 0.9900000000000005, 0.99, 0.99, 60, 0.025000000000000005, 0.1, 0.0, 12, , , , , 0.6733333333333336, 0.8, 0.6, 30, 77.03666666666669, 77.5, 76.3, 30, 7693.0, 7709.0, 7677.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4234845547249773, -3.34337146899713, -3.45785344109765, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012952193486590014, 0.012973, 0.012929, 522, 5.1414252873563155, 5.158, 5.137, 522, -19.395977011494224, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3083315824665, 1010.32044350792, 1010.3009514725, 12, 1010.0, 1010.0, 1010.0, 60, 77.55833333333334, 77.6, 77.5, 12, 0.13266666666666624, 0.18, 0.11, 120, 0.026666666666666665, 0.1, 0.0, 30, 77.55333333333333, 77.6, 77.5, 30, , , , , 186.2032928466797, 200.1, 158.9, 600, 6.2032928466796875, 360.0, 0.30000000000001137, 600, 2.2086666666666703, 2.7, 1.7, 600, 169.1575164794922, 198.0, 150.5, 287, 349.1575012207031, 359.7, 1.3999999999999773, 287, 189.18885803222656, 191.19091796875, 187.252197265625, 12, 253.0, 253.0, 253.0, 12, 200.2480926513672, 205.9, 198.0, 12, 152.916259765625, 156.3, 150.5, 12, 153.9570770263672, 159.2, 150.5, 12, 8.280499458312988, 18.6769298345815, 2.46491421765801, 287, 188.28050231933594, 198.676929834581, 182.464914217658, 287, 15.736199378967285, 15.8862838745117, 15.5650405883789, 12, 35.40277862548828, 35.4027810859461, 35.4027810859461, 12, 21.384563446044922, 25.0504347110836, 18.9634307033129, 12, 0.9577316045761108, 0.957731577584346, 0.957731577584346, 12, 3.4257864952087402, 5.21782415669542, 2.4649142176579915, 12, 165.0465087890625, 182.6, 149.9, 600, 345.0465087890625, 360.0, 0.6000000000000227, 600, 2.5618333333333303, 3.4, 2.0, 600, 2.6087108013937286, 3.4, 2.1, 287, 2.2133406029697227, 2.23269498607243, 2.20316742081448, 12, 2.6206430155210647, 3.3, 2.11, 287, 3.1840909090909104, 3.3, 3.11818181818182, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 7.308085491865194, 8.08979002728664, 6.77772784564427, 287, 6.958959033643455, 6.98277509201915, 6.94428650957719, 12, 7.320117299020846, 7.97197141804679, 6.79896188096013, 287, 7.900234691134713, 7.97197141804679, 7.85009126907685, 12, 8.14801702920333, 8.14801702920333, 8.14801702920333, 12, 8.14801702920333, 8.14801702920333, 8.14801702920333, 12, 6.003103441357992, 6.03470639259034, 5.98052990476346, 12, , , , , , , , , 193.47549438476562, 194.04, 193.18, 60, , , , , 22744.5, 22808.0, 22709.0, 60, 192.15121459960938, 192.2, 192.08, 600, 8030.129867, 8030.20324, 8030.0564, 60, 80.50216444999998, 80.5033873333333, 80.50094, 60, 6805.672260833333, 6805.77732, 6805.56564, 60, -68.09453768055559, -68.0927606666667, -68.0962886666667, 60, , , , , 0.1307999999999998, 0.94, -0.21, 600, 193.396728515625, 193.8, 193.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22745.45, 22809.2, 22709.3, 600, 0.6016666666666792, 0.7, 0.6, 1200, 191.59837341308594, 191.65, 191.53, 600, 191.59837341308594, 191.65, 191.53, 600, 0.0, 0.0, 0.0, 600, -0.015466666666666485, -0.0, -0.02, 600, -5.183383333333358, -5.03, -5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8030.129396301666, 8030.203946, 8030.054784, 600, 80.50216075536112, 80.5034032666667, 80.5009171166667, 600, 6805.679453546659, 6805.786385, 6805.570828, 600, 68.09465755911104, 68.09643975, 68.0928471333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.5935499999999981, 0.6, 0.59, 600, -0.0002666666666666667, 0.04, -0.05, 600, -0.2051833333333327, -0.18, -0.23, 600, -0.00038333333333333334, 0.04, -0.04, 600, 0.11166666666666672, 4.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 9.29666666666677, 9.3, 9.2, 600, 17.12300000000012, 17.2, 17.1, 600, 1.3016666666666392, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.0018166666666666676, 0.08, -0.06, 600, 9.245166666666668, 9.25, 9.23, 60, , , , , , , , , , , , , , , , , 17.12116666666667, 17.13, 17.1, 60, 9.124166666666667, 9.17, 9.07, 60, 39690.54, 39690.61, 39690.47, 15, 7841.9400000000005, 7842.01, 7841.87, 15, 2.510851379310346, 2.51176, 2.51022, 58, 30.28666896551724, 30.2908, 30.2815, 58, 1440.6503275862071, 1440.698, 1440.625, 58, -0.46769482758620695, -0.458, -0.4724, 58, 2.5091631666666676, 2.50932, 2.50873, 60, 30.357293333333324, 30.3618, 30.3529, 60, 1440.3079666666665, 1440.317, 1440.294, 60, -0.5605600000000001, -0.5585, -0.5638, 60
2019-09-08 02:29:00, 335.07044444444443, 338.72, 330.81, 45, 343.0880000000001, 346.75, 338.81, 45, 8.017555555555552, 8.03, 8.0, 45, 0.16290000000000007, 0.577, -0.28, 120, 1444.0103416666664, 1447.884, 1441.73, 120, 1007.4360000000007, 1007.46, 1007.36, 60, 1.0, 1.0, 1.0, 60, 0.9903333333333338, 1.01, 0.99, 60, 0.0, 0.0, 0.0, 12, , , , , 0.7266666666666667, 0.9, 0.6, 30, 76.38666666666668, 77.3, 75.4, 30, 7693.0, 7709.0, 7677.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4004517429653536, -3.37180750424676, -3.44060481827171, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012917473180076617, 0.012938, 0.012896, 522, 5.140942528735636, 5.158, 5.137, 522, -19.312298850574674, -19.19, -19.61, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2984596164882, 1010.31099148539, 1010.28091790324, 12, 1010.0, 1010.0, 1010.0, 60, 77.83333333333333, 78.0, 77.6, 12, 0.07722689075630253, 0.11, 0.05, 119, 0.0, 0.0, 0.0, 30, 77.83333333333334, 78.1, 77.6, 30, , , , , 178.0670928955078, 197.7, 154.8, 600, 358.06707763671875, 360.0, 0.30000000000001137, 600, 2.301166666666663, 2.9, 1.8, 600, 168.07383728027344, 197.7, 146.8, 287, 348.0738220214844, 360.0, 0.8999999999999773, 287, 185.6240997314453, 187.065048217773, 184.01335144043, 12, 242.5, 242.5, 242.5, 12, 198.0, 198.0, 198.0, 12, 147.10816955566406, 150.5, 146.8, 12, 147.10816955566406, 150.5, 146.8, 12, 7.733125686645508, 17.885724368929, 1.00335854998595, 288, 187.73312377929688, 197.885724368929, 181.003358549986, 288, 15.398619651794434, 15.5827693939209, 15.1280202865601, 12, 35.40277862548828, 35.4027810859461, 35.4027810859461, 12, 18.700803756713867, 18.9634307033129, 18.67692983458099, 12, 0.9577316045761108, 0.957731577584346, 0.957731577584346, 12, 1.4283427000045776, 2.46491421765801, 1.0033585499859896, 12, 165.9342041015625, 178.9, 133.1, 600, 345.9342041015625, 358.9, 313.1, 600, 2.7088333333333328, 3.4, 1.4, 600, 2.75261324041812, 3.4, 2.1, 287, 2.2488586660650607, 2.25797353760446, 2.23368128044537, 12, 2.7509722222222246, 3.33, 2.22, 288, 3.319999999999999, 3.33, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 7.4512058347041625, 8.1047657320819, 6.72730693162974, 288, 6.998326802455044, 7.00934947817914, 6.98370456591911, 12, 7.451036131222995, 7.95897544443002, 6.95543204497998, 288, 7.971971418046791, 7.97197141804679, 7.97197141804679, 12, 8.14801702920333, 8.14801702920333, 8.14801702920333, 12, 8.14801702920333, 8.14801702920333, 8.14801702920333, 12, 6.094830405936711, 6.09483040593671, 6.09483040593671, 12, , , , , , , , , 192.9709930419922, 193.18, 192.57, 60, , , , , 22844.5, 22908.0, 22809.0, 60, 192.1061553955078, 192.44, 191.99, 600, 8029.9804685, 8030.05391, 8029.90705, 60, 80.49967447499999, 80.5008985, 80.4984508333333, 60, 6805.883608333333, 6805.98465, 6805.78084, 60, -68.0980601388889, -68.0963473333333, -68.0997441666667, 60, , , , , -0.05268333333333333, 2.0, -0.52, 600, 192.9096221923828, 193.12, 192.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22845.456683333385, 22909.21, 22809.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.5393829345703, 191.86, 191.44, 600, 191.5393829345703, 191.86, 191.44, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, -0.01, 600, -5.007316666666688, -4.93, -5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8029.979961086662, 8030.054534, 8029.905427, 600, 80.49967016691662, 80.5009130666667, 80.4984277666667, 600, 6805.891392495841, 6805.994097, 6805.786715, 601, 68.09818702202773, 68.0998961333333, 68.09644525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5935499999999988, 0.6, 0.58, 600, 0.0005666666666666665, 0.04, -0.04, 600, -0.2012999999999996, -0.17, -0.24, 600, -0.0015833333333333337, 0.04, -0.05, 600, 0.31183333333333335, 7.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.203666666666566, 9.3, 9.2, 600, 17.10000000000019, 17.1, 17.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.005250000000000001, 0.13, -0.07, 600, 9.233000000000013, 9.25, 9.21, 60, , , , , , , , , , , , , , , , , 17.10066666666669, 17.13, 17.06, 60, 9.113166666666672, 9.14, 9.05, 60, 39690.689999999995, 39690.76, 39690.62, 15, 7842.09, 7842.16, 7842.02, 15, 2.510448275862069, 2.51117, 2.50986, 58, 30.291706896551712, 30.293, 30.2903, 58, 1440.608206896551, 1440.655, 1440.576, 58, -0.4780706896551724, -0.4681, -0.4851, 58, 2.508777966101696, 2.50926, 2.5085, 59, 30.361723728813562, 30.3631, 30.3601, 59, 1440.2691525423731, 1440.299, 1440.254, 59, -0.5700779661016949, -0.5637, -0.5734, 59
2019-09-08 02:30:00, 351.11674418604633, 488.21, 338.06, 43, 359.13139534883715, 496.22, 346.08, 43, 8.014651162790695, 8.03, 7.96, 43, -0.08718333333333335, 0.586, -0.356, 120, 1443.203425, 1447.446, 1441.53, 120, 1007.3958333333327, 1007.42, 1007.38, 60, 1.0, 1.0, 1.0, 60, 1.0099999999999993, 1.01, 1.01, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , 0.8827586206896554, 1.1, 0.7, 29, 75.63103448275862, 76.4, 74.9, 29, 7709.0, 7709.0, 7709.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3729345059282245, -3.32041521475412, -3.40066763506832, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012888350574712649, 0.012909, 0.012863, 522, 5.141063218390793, 5.158, 5.137, 522, -19.347701149425262, -19.19, -19.61, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2570164231382, 1010.28092079981, 1010.24137347146, 12, 1010.0, 1010.0, 1010.0, 60, 78.32499999999999, 78.4, 78.1, 12, 0.03449999999999993, 0.06, 0.0, 120, -0.05666666666666668, -0.0, -0.1, 30, 78.3166666666667, 78.4, 78.1, 30, , , , , 164.6924591064453, 187.1, 145.8, 600, 344.6924743652344, 360.0, 0.30000000000001137, 600, 2.306333333333338, 2.8, 1.7, 600, 163.90451049804688, 185.7, 146.6, 287, 343.9045104980469, 360.0, 0.30000000000001137, 287, 182.57351684570312, 183.771545410156, 181.514205932617, 12, 242.5, 242.5, 242.5, 12, 197.85000610351562, 198.0, 197.7, 12, 146.8000030517578, 146.8, 146.8, 12, 146.8000030517578, 146.8, 146.8, 12, 8.568085670471191, 16.1769302178184, 1.6293691119844, 286, 188.56808471679688, 196.176930217818, 181.629369111984, 286, 14.955894470214844, 15.0864295959473, 14.8031806945801, 12, 35.40277862548828, 35.4027810859461, 35.402781085946, 12, 18.281328201293945, 18.67692983458099, 17.885724368929004, 12, 0.9843473434448242, 1.0033585499859896, 0.957731577584346, 12, 1.0033584833145142, 1.0033585499859896, 1.0033585499859896, 12, 164.1027069091797, 191.6, 116.3, 600, 344.10272216796875, 360.0, 0.30000000000001137, 600, 1.972833333333336, 3.0, 0.3, 600, 2.42439024390244, 3.0, 1.7, 287, 2.2401174358537492, 2.25650661099513, 2.22902888966237, 12, 2.4195560500105944, 2.78, 1.89, 286, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 7.052584440709726, 7.62919477008681, 6.30262911701185, 286, 6.9853388671658765, 7.00642608261219, 6.96741551886179, 12, 7.052888349819284, 7.44490917278196, 6.45194076348297, 286, 7.971971418046791, 7.97197141804679, 7.97197141804679, 12, 8.14801702920333, 8.14801702920333, 8.14801702920333, 12, 8.1047657320819, 8.1047657320819, 8.1047657320819, 12, 6.094830405936711, 6.09483040593671, 6.09483040593671, 12, , , , , , , , , 194.0148468017578, 195.2, 192.56, 60, , , , , 22944.5, 23008.0, 22909.0, 60, 193.98727416992188, 194.36, 192.45, 600, 8029.831941166665, 8029.90457, 8029.76012, 60, 80.49719901944445, 80.4984095, 80.496002, 60, 6806.096015, 6806.20941, 6805.98798, 60, -68.10160024999999, -68.0997996666667, -68.1034901666667, 60, , , , , 2.1449999999999996, 7.05, -1.74, 600, 194.2090606689453, 195.16, 192.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 22945.46000000004, 23009.21, 22909.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 193.40992736816406, 193.78, 191.87, 600, 193.40992736816406, 193.78, 191.87, 600, 0.0, 0.0, 0.0, 600, -0.0002499999999999997, 0.01, -0.02, 600, -5.069766666666667, -4.89, -5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8029.831491471675, 8029.905177, 8029.758645, 600, 80.49719560180566, 80.4984237833333, 80.49598115, 600, 6806.103909606664, 6806.219167, 6805.994434, 600, 68.1017255748333, 68.1036464333333, 68.0999016166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.597883333333335, 0.66, 0.57, 600, -0.0004666666666666668, 0.07, -0.06, 600, -0.19761666666666622, 0.1, -0.39, 600, -0.001366666666666669, 0.15, -0.17, 600, 1.5860000000000007, 10.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.135833333333357, 9.2, 9.0, 600, 16.906166666666504, 17.1, 16.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666657e-05, 0.02, -0.02, 600, 0.026366666666666653, 0.18, -0.08, 600, 9.151999999999996, 9.21, 9.06, 60, , , , , , , , , , , , , , , , , 16.948833333333326, 17.06, 16.77, 60, 8.911166666666665, 9.04, 8.7, 60, 39690.840000000004, 39690.91, 39690.77, 15, 7842.240000000001, 7842.31, 7842.17, 15, 2.5099654385964905, 2.51081, 2.50903, 57, 30.284819298245612, 30.2918, 30.2705, 57, 1440.6012982456143, 1440.635, 1440.567, 57, -0.4775894736842105, -0.472, -0.4847, 57, 2.508173666666666, 2.50863, 2.50749, 60, 30.353191666666664, 30.3618, 30.3381, 60, 1440.2599833333338, 1440.271, 1440.252, 60, -0.5695800000000001, -0.5631, -0.5729, 60
2019-09-08 02:31:00, 339.363, 361.81, 337.71, 40, 347.37350000000004, 369.82, 345.71, 40, 8.010499999999997, 8.02, 8.0, 40, -0.40087500000000004, -0.211, -0.542, 120, 1441.8430333333336, 1445.901, 1440.403, 120, 1007.3538333333322, 1007.38, 1007.34, 60, 0.48333333333333334, 1.0, 0.0, 60, 0.9944999999999988, 1.01, 0.98, 60, -0.12499999999999999, -0.1, -0.2, 12, , , , , 1.0133333333333328, 1.1, 0.9, 30, 76.36, 77.0, 75.3, 30, 7709.0, 7709.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.373939987262666, -3.33254811885786, -3.4129798286902, 12, -0.46000000000000074, -0.46, -0.46, 119, , , , , 0.012843178160919531, 0.012872, 0.012819, 522, 5.141626436781605, 5.158, 5.137, 522, -19.350114942528702, -19.19, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2147837333467, 1010.23135215027, 1010.20183635586, 12, 1010.0, 1010.0, 1010.0, 60, 78.7, 79.0, 78.4, 12, -0.029416666666666685, 0.02, -0.08, 120, -0.12000000000000006, -0.1, -0.2, 30, 78.68666666666668, 79.0, 78.4, 30, , , , , 153.2960662841797, 166.5, 138.2, 600, 333.29608154296875, 346.5, 318.2, 600, 2.4539999999999997, 2.9, 1.6, 600, 153.31871032714844, 164.9, 138.2, 287, 333.3187255859375, 344.9, 318.2, 287, 179.29367065429688, 181.165771484375, 177.286560058594, 11, 242.5, 242.5, 242.5, 11, 186.78497314453125, 197.7, 185.7, 11, 142.78250122070312, 146.6, 138.2, 11, 142.78250122070312, 146.6, 138.2, 11, 4.914391994476318, 359.791419520173, 0.663388410514138, 287, 184.91439819335938, 190.440675520133, 179.791419520173, 287, 14.254799842834473, 14.7145261764526, 13.763463973999, 11, 35.40277862548828, 35.402781085946, 35.402781085946, 11, 16.282489776611328, 17.338161468305998, 16.17693021781801, 11, 0.45247921347618103, 359.791419520173, 1.0033585499859896, 11, 0.45247921347618103, 359.791419520173, 1.0033585499859896, 11, 198.02899169921875, 360.0, 0.0, 600, 18.028995513916016, 360.0, 0.6000000000000227, 600, 0.49150000000000005, 2.0, 0.0, 600, 2.454006968641118, 2.9, 1.6, 287, 2.2373004290644563, 2.24799581735796, 2.23013937282229, 11, 2.470063351282865, 2.83, 1.64, 287, 3.3299999999999987, 3.33, 3.33, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1818181818181825, 3.4, 3.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 6.984349612244664, 7.42489615910892, 6.19847634747645, 287, 6.964185850902414, 6.96650955566275, 6.96280771840933, 11, 6.9975228933349, 7.33549182018613, 6.28267290386486, 287, 7.971971418046791, 7.97197141804679, 7.97197141804679, 11, 8.14801702920333, 8.14801702920333, 8.14801702920333, 11, 7.902727114949306, 8.1047657320819, 7.82873014626231, 11, 6.094830405936711, 6.09483040593671, 6.09483040593671, 11, , , , , , , , , 194.30616760253906, 194.91, 194.07, 60, , , , , 23044.5, 23108.0, 23009.0, 60, 193.9534912109375, 194.26, 193.65, 600, 8029.685242666667, 8029.75769, 8029.61232, 60, 80.49475404444443, 80.4959615, 80.4935386666667, 60, 6806.325100833333, 6806.43629, 6806.21324, 60, -68.10541834722221, -68.103554, -68.1072715, 60, , , , , -0.022316666666667057, 1.47, -1.98, 600, 194.2279510498047, 194.86, 194.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23045.460000000043, 23109.21, 23009.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 193.37693786621094, 193.67, 193.07, 600, 193.37693786621094, 193.67, 193.07, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.0, -0.01, 600, -4.854450000000005, -4.7, -5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8029.68486195333, 8029.758401, 8029.610845, 600, 80.49475180477774, 80.4959774166667, 80.4935179666667, 600, 6806.332943796321, 6806.445769, 6806.21956, 599, 68.10554590280556, 68.1074294833333, 68.1036527833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5952666666666624, 0.6, 0.59, 600, -3.3333333333333064e-05, 0.04, -0.04, 600, -0.20941666666666678, -0.13, -0.28, 600, 0.0006333333333333333, 0.06, -0.05, 600, 0.2403333333333335, 5.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.195999999999955, 9.3, 9.1, 600, 17.036500000000217, 17.2, 16.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.00421666666666667, 0.09, -0.07, 600, 9.15316666666667, 9.23, 9.06, 60, , , , , , , , , , , , , , , , , 16.952666666666666, 17.1, 16.78, 60, 8.88816666666667, 8.97, 8.75, 60, 39690.98999999999, 39691.06, 39690.92, 15, 7842.39, 7842.46, 7842.32, 15, 2.507329310344828, 2.50919, 2.50555, 58, 30.261920689655177, 30.2708, 30.2488, 58, 1440.5139999999997, 1440.602, 1440.414, 58, -0.48961724137931034, -0.4729, -0.51, 58, 2.5054721666666664, 2.50749, 2.50377, 60, 30.33157, 30.3386, 30.3132, 60, 1440.1640166666664, 1440.27, 1440.073, 60, -0.5837883333333332, -0.5631, -0.6019, 60
2019-09-08 02:32:00, 340.042, 356.39, 337.02, 45, 348.05444444444447, 364.4, 345.03, 45, 8.01244444444444, 8.02, 8.0, 45, -0.6188666666666667, -0.373, -0.755, 120, 1440.9180083333335, 1444.91, 1439.225, 120, 1007.3389999999987, 1007.34, 1007.32, 60, 0.0, 0.0, 0.0, 60, 0.9796666666666655, 0.98, 0.96, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.8200000000000004, 0.9, 0.8, 30, 77.01333333333334, 77.1, 76.9, 30, 7709.0, 7709.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.332657063704683, -3.29473511293276, -3.37910068870582, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012790975095785447, 0.012825, 0.012749, 522, 5.142229885057453, 5.158, 5.137, 522, -19.398390804597685, -19.19, -19.61, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2018473016368, 1010.20185541317, 1010.20183926121, 12, 1010.0, 1010.0, 1010.0, 60, 79.375, 79.6, 79.1, 12, -0.10833333333333335, -0.06, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 79.37000000000002, 79.6, 79.0, 30, , , , , 153.90528869628906, 168.7, 139.0, 600, 333.9053039550781, 348.7, 319.0, 600, 2.3355000000000037, 2.9, 1.8, 600, 153.8549346923828, 166.8, 139.6, 286, 333.85491943359375, 346.8, 319.6, 286, 174.6051483154297, 176.815383911133, 172.697601318359, 12, 242.5, 242.5, 242.5, 12, 181.26889038085938, 185.7, 167.6, 12, 138.1999969482422, 138.2, 138.2, 12, 138.1999969482422, 138.2, 138.2, 12, 3.3158082962036133, 359.955968620098, 0.0312622883043858, 286, 183.31581115722656, 190.102971573762, 176.102164658808, 286, 12.9179105758667, 13.6401290893555, 12.1460094451904, 12, 35.40277862548828, 35.402781085946, 35.402781085946, 12, 14.359529495239258, 16.17693021781801, 10.440675520132999, 12, 358.61505126953125, 359.791419520173, 356.10216465880796, 12, 358.61505126953125, 359.791419520173, 356.10216465880796, 12, 192.66635131835938, 360.0, 0.0, 600, 12.66634750366211, 359.7, 0.30000000000001137, 600, 0.6459999999999992, 1.8, 0.0, 600, 2.3339160839160806, 2.9, 1.8, 286, 2.2426457884224753, 2.25480836236933, 2.23624651810584, 12, 2.3223123218245183, 2.7, 1.79, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9499999999999993, 3.0, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 6.9331102976606624, 7.40509346939187, 6.39781437313487, 286, 6.95374016335303, 6.96167560580813, 6.94986041998605, 12, 6.920809158855569, 7.32945941273583, 6.39770878422853, 287, 7.971971418046791, 7.97197141804679, 7.97197141804679, 12, 8.14801702920333, 8.14801702920333, 8.14801702920333, 12, 7.519120312803859, 7.62919477008681, 7.42489615910892, 12, 6.094830405936711, 6.09483040593671, 6.09483040593671, 12, , , , , , , , , 192.8070526123047, 194.23, 189.37, 60, , , , , 23144.5, 23208.0, 23109.0, 60, 191.83370971679688, 194.32, 188.94, 600, 8029.536191833334, 8029.60983, 8029.46187, 60, 80.49226986388891, 80.4934971666667, 80.4910311666667, 60, 6806.546578833333, 6806.63687, 6806.44006, 60, -68.10910964722218, -68.1073343333333, -68.1106145, 60, , , , , -5.194199999999995, 0.89, -17.37, 600, 192.3900604248047, 194.28, 189.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23145.460000000043, 23209.21, 23109.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.25291442871094, 193.74, 188.35, 600, 191.25291442871094, 193.74, 188.35, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666663, -0.0, -0.01, 600, -4.973583333333345, -4.86, -5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8029.535915983303, 8029.610595, 8029.460503, 599, 80.49226734775, 80.4935140833333, 80.4910083833333, 600, 6806.5544203266645, 6806.645617, 6806.44613, 600, 68.10924033877778, 68.1107602833333, 68.1074355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5944833333333306, 0.6, 0.59, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.16720000000000007, -0.05, -0.28, 600, 0.0011166666666666647, 0.08, -0.05, 600, -5.145166666666669, 3.8, -22.4, 600, 0.0, 0.0, 0.0, 600, 9.300000000000104, 9.3, 9.3, 600, 17.217166666666564, 17.3, 17.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.08554999999999989, 0.06, -0.37, 600, 9.268833333333324, 9.29, 9.23, 60, , , , , , , , , , , , , , , , , 17.16666666666667, 17.21, 17.1, 60, 9.104500000000002, 9.28, 8.97, 60, 39691.14, 39691.21, 39691.07, 15, 7842.54, 7842.61, 7842.47, 15, 2.5045844827586214, 2.50548, 2.50424, 58, 30.253682758620688, 30.259, 30.2516, 58, 1440.3703620689653, 1440.408, 1440.352, 58, -0.5177862068965517, -0.5113, -0.5215, 58, 2.5028225423728814, 2.50367, 2.50254, 59, 30.324472881355934, 30.3268, 30.322, 59, 1440.0221355932204, 1440.068, 1440.005, 59, -0.6118559322033899, -0.6028, -0.6155, 59
2019-09-08 02:33:00, 340.6791111111111, 342.85, 337.94, 45, 348.69488888888884, 350.86, 345.96, 45, 8.015777777777775, 8.03, 8.0, 45, -0.846341666666666, -0.667, -0.954, 120, 1439.8093583333334, 1441.171, 1438.669, 120, 1007.3326666666673, 1007.35, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.9366666666666662, 1.2, 0.8, 30, 76.51666666666667, 77.6, 75.5, 30, 7709.0, 7709.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.269544687148598, -3.22758144100146, -3.29473511293276, 12, -0.4600000000000007, -0.46, -0.46, 80, , , , , 0.012724072796934863, 0.012757, 0.012686, 522, 5.143316091954012, 5.158, 5.137, 522, -19.451494252873545, -19.19, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1943438118583, 1010.21190178562, 1010.17178513195, 12, 1010.0, 1010.0, 1010.0, 60, 79.75, 80.0, 79.6, 12, -0.1398333333333335, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 79.73666666666668, 80.0, 79.6, 30, , , , , 173.4651336669922, 207.2, 145.2, 600, 353.46514892578125, 360.0, 0.30000000000001137, 600, 2.0489999999999946, 2.8, 1.5, 600, 168.99961853027344, 187.7, 146.6, 287, 348.9996337890625, 360.0, 0.30000000000001137, 287, 170.89169311523438, 172.450256347656, 169.281051635742, 12, 232.89120483398438, 242.5, 227.7, 12, 184.48126220703125, 187.7, 166.8, 12, 138.1999969482422, 138.2, 138.2, 12, 138.7833251953125, 139.6, 138.2, 12, 4.522456645965576, 359.971631950279, 0.0423256173069455, 287, 184.5224609375, 191.065591598, 176.969848806872, 287, 11.113277435302734, 12.0156650543213, 10.1926708221436, 12, 32.526893615722656, 35.402781085946, 29.899917840873, 12, 11.01351547241211, 11.065591597999997, 10.440675520132999, 12, 356.1021728515625, 356.10216465880796, 356.10216465880796, 12, 356.1021728515625, 356.10216465880796, 356.10216465880796, 12, 169.5939178466797, 190.5, 116.3, 600, 349.5939025878906, 360.0, 0.30000000000001137, 600, 2.312166666666667, 3.6, 0.4, 600, 2.489895470383272, 3.6, 1.9, 287, 2.2866163438908615, 2.32061999303379, 2.25909407665505, 12, 2.493871582962492, 3.4, 2.04, 286, 3.335833333333332, 3.4, 3.33, 12, 3.416666666666666, 3.6, 3.4, 12, 3.058333333333333, 3.6, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 7.241436021851075, 8.38023627362641, 6.61645233432493, 287, 6.988839416412762, 7.02817918932458, 6.958287201785, 12, 7.243554882044235, 8.19429385065997, 6.77485227333366, 286, 7.9904982874312225, 8.19429385065997, 7.97197141804679, 12, 8.167368632905253, 8.38023627362641, 8.14801702920333, 12, 7.730635603983242, 8.38023627362641, 7.42489615910892, 12, 6.094830405936711, 6.09483040593671, 6.09483040593671, 12, , , , , , , , , 188.28150939941406, 189.31, 186.94, 60, , , , , 23244.5, 23308.0, 23209.0, 60, 188.23931884765625, 189.13, 186.59, 600, 8029.384107333334, 8029.45933, 8029.30853, 60, 80.48973512222223, 80.4909888333333, 80.4884755, 60, 6806.707405499999, 6806.76914, 6806.63932, 60, -68.11179009166666, -68.1106553333333, -68.112819, 60, , , , , -1.9318833333333358, 0.96, -4.23, 600, 188.0863494873047, 189.04, 186.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23245.46514999995, 23309.22, 23209.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.6317596435547, 188.55, 185.99, 600, 187.6317596435547, 188.55, 185.99, 600, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.01, -0.01, 600, -5.264833333333312, -5.09, -5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8029.38381449, 8029.460258, 8029.307013, 600, 80.48973024150003, 80.4910043, 80.4884502166667, 600, 6806.714708621668, 6806.777046, 6806.645839, 600, 68.11191181036122, 68.1129507666667, 68.1107639833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5915166666666619, 0.6, 0.59, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.18621666666666728, -0.14, -0.24, 600, 0.0023833333333333345, 0.05, -0.05, 600, -2.510499999999998, 2.3, -9.9, 600, 0.0, 0.0, 0.0, 600, 9.350666666666601, 9.4, 9.3, 600, 17.323333333333334, 17.4, 17.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.04191666666666664, 0.04, -0.16, 600, 9.332333333333333, 9.37, 9.29, 60, , , , , , , , , , , , , , , , , 17.284166666666668, 17.36, 17.21, 60, 9.160833333333331, 9.23, 9.13, 60, 39691.295, 39691.37, 39691.22, 16, 7842.695000000001, 7842.77, 7842.62, 16, 2.503481578947368, 2.50446, 2.5023, 57, 30.248017543859653, 30.2537, 30.2407, 57, 1440.3205964912277, 1440.374, 1440.271, 57, -0.5267578947368423, -0.5156, -0.5353, 57, 2.501489666666667, 2.50256, 2.50004, 60, 30.318391666666663, 30.3247, 30.3116, 60, 1439.9592333333333, 1440.005, 1439.887, 60, -0.6234550000000001, -0.6155, -0.6382, 60
2019-09-08 02:34:00, 341.14772727272725, 343.18, 339.73, 44, 349.16249999999997, 351.19, 347.73, 44, 8.014772727272721, 8.03, 8.0, 44, -0.8983749999999993, -0.761, -0.977, 120, 1439.547283333334, 1440.613, 1439.139, 120, 1007.3523333333329, 1007.37, 1007.34, 60, 0.0, 0.0, 0.0, 60, 0.9703333333333323, 0.98, 0.96, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , 0.5833333333333333, 0.9, 0.4, 30, 76.76333333333332, 77.2, 76.1, 30, 7742.0, 7742.0, 7742.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1932007861903653, -3.07980995847868, -3.24434180550196, 12, -0.4600000000000007, -0.46, -0.46, 101, , , , , 0.012648318007662826, 0.01269, 0.01261, 522, 5.141344827586205, 5.158, 5.137, 522, -19.494137931034466, -19.19, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2151616918933, 1010.22194535649, 1010.21136200902, 12, 1010.0, 1010.0, 1010.0, 60, 80.10833333333332, 80.3, 79.9, 12, -0.11474999999999988, -0.08, -0.14, 120, -0.18, -0.1, -0.2, 30, 80.11000000000003, 80.3, 79.9, 30, , , , , 202.4026641845703, 233.7, 166.2, 600, 22.40266227722168, 360.0, 2.3000000000000114, 600, 1.7753333333333345, 2.8, 1.0, 600, 171.92660522460938, 221.0, 155.5, 287, 351.9266052246094, 359.1, 0.30000000000001137, 287, 168.196533203125, 169.084121704102, 167.604827880859, 12, 224.34129333496094, 227.7, 222.5, 12, 193.29930114746094, 219.5, 187.7, 12, 138.1999969482422, 138.2, 138.2, 12, 140.7650604248047, 146.6, 139.6, 12, 0.8627594709396362, 359.971152849905, 0.0335274255374402, 288, 180.86276245117188, 194.716677010851, 173.79528247376, 288, 9.159591674804688, 10.0610523223877, 8.36771011352539, 12, 28.9527587890625, 29.899917840873, 28.215079724823994, 12, 11.334973335266113, 14.299483392425003, 11.065591597999997, 12, 355.1409912109375, 356.10216465880796, 353.79528247376004, 12, 355.1409912109375, 356.10216465880796, 353.79528247376004, 12, 168.42877197265625, 190.8, 154.4, 600, 348.42877197265625, 360.0, 0.30000000000001137, 600, 2.5509999999999944, 3.3, 1.5, 600, 2.596515679442513, 3.3, 2.0, 287, 2.3648162493467946, 2.40073145245559, 2.32743732590529, 12, 2.5948832070707066, 3.2, 2.14, 288, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 7.371887622259109, 8.12496468371904, 6.65449689213297, 288, 7.068774535288012, 7.10242685617191, 7.03399873426398, 12, 7.370991526751002, 7.99284628969972, 6.82299151899664, 288, 8.194293850659971, 8.19429385065997, 8.19429385065997, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 6.1963687382349315, 6.19847634747645, 6.19004591051038, 12, , , , , , , , , 183.9397430419922, 186.9, 181.73, 60, , , , , 23344.5, 23408.0, 23309.0, 60, 183.68746948242188, 186.58, 182.04, 600, 8029.229723666667, 8029.30596, 8029.15331, 60, 80.48716206111109, 80.4884326666667, 80.4858885, 60, 6806.806541333335, 6806.82865, 6806.771, 60, -68.11344235555556, -68.11285, -68.1138108333333, 60, , , , , -4.546316666666661, -1.09, -10.04, 600, 183.56124877929688, 186.73, 181.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23345.469999999954, 23409.22, 23309.32, 600, 0.6233333333333484, 0.9, 0.6, 1200, 183.0890350341797, 185.98, 181.42, 600, 183.0890350341797, 185.98, 181.42, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.01, -0.01, 600, -5.4698499999999965, -5.25, -5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8029.229254848335, 8029.306765, 8029.151551, 600, 80.48715424747228, 80.4884460833333, 80.4858591833333, 600, 6806.813365850004, 6806.835691, 6806.777207, 600, 68.11355609749998, 68.1139281833333, 68.11295345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4449999999999736, 2.7, 1.3, 1200, 0.5909999999999954, 0.6, 0.58, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.17061666666666664, -0.12, -0.27, 600, 3.3333333333332806e-05, 0.07, -0.06, 600, -4.56499999999999, 0.8, -12.2, 600, 0.0, 0.0, 0.0, 600, 9.399999999999947, 9.4, 9.4, 600, 17.399999999999807, 17.4, 17.4, 600, 1.336666666666686, 2.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.07606666666666687, 0.01, -0.2, 600, 9.39283333333332, 9.4, 9.37, 60, , , , , , , , , , , , , , , , , 17.395499999999984, 17.42, 17.36, 60, 9.265666666666663, 9.38, 9.14, 60, 39691.45, 39691.52, 39691.38, 15, 7842.849999999999, 7842.92, 7842.78, 15, 2.5031844827586207, 2.504, 2.50214, 58, 30.256194827586203, 30.2643, 30.2408, 58, 1440.2745172413795, 1440.306, 1440.253, 58, -0.5388724137931036, -0.5339, -0.542, 58, 2.5012027118644067, 2.50186, 2.50061, 59, 30.32817457627119, 30.3358, 30.3216, 59, 1439.9084406779662, 1439.927, 1439.892, 59, -0.6370033898305086, -0.6327, -0.6397, 59
2019-09-08 02:35:00, 341.4104444444445, 347.14, 337.2, 45, 349.4266666666666, 355.16, 345.21, 45, 8.016222222222218, 8.03, 8.01, 45, -0.9537083333333334, -0.822, -1.049, 120, 1439.5177749999996, 1440.975, 1438.95, 120, 1007.3724999999993, 1007.39, 1007.35, 60, 0.0, 0.0, 0.0, 60, 0.9803333333333322, 1.0, 0.98, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , 0.4133333333333336, 0.5, 0.3, 30, 76.36333333333332, 76.7, 76.0, 30, 7709.0, 7709.0, 7709.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.081699572773314, -3.04924614584934, -3.09652794070229, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012585019193857948, 0.012616, 0.012511, 521, 5.140224568138191, 5.158, 5.137, 521, -19.472917466410742, -19.19, -20.02, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2338445819793, 1010.24146389371, 1010.22140406447, 12, 1010.0, 1010.0, 1010.0, 60, 80.19166666666668, 80.4, 79.7, 12, -0.0608333333333332, 0.0, -0.09, 120, -0.0866666666666667, -0.0, -0.1, 30, 80.18333333333332, 80.4, 79.7, 30, , , , , 213.51011657714844, 258.4, 189.4, 600, 33.510108947753906, 78.39999999999998, 9.399999999999977, 600, 1.9916666666666645, 2.8, 1.2, 600, 181.92596435546875, 214.8, 156.0, 287, 1.9259575605392456, 360.0, 0.30000000000001137, 287, 167.7555694580078, 168.019577026367, 167.563461303711, 12, 221.24998474121094, 222.5, 221.0, 12, 221.0, 221.0, 221.0, 12, 138.1999969482422, 138.2, 138.2, 12, 153.34280395507812, 155.5, 146.6, 12, 0.6480346322059631, 359.991903739819, 0.00642934731264816, 286, 180.64804077148438, 194.129036116565, 174.031950305526, 286, 7.4869914054870605, 8.29247951507568, 6.72910451889038, 12, 25.69379997253418, 28.215079724823994, 25.050434711083994, 12, 14.716676712036133, 14.716677010850987, 14.716677010850987, 12, 353.7952880859375, 353.79528247376004, 353.79528247376004, 12, 353.7952880859375, 353.79528247376004, 353.79528247376004, 12, 179.31190490722656, 198.8, 156.0, 600, 359.3119201660156, 360.0, 0.30000000000001137, 600, 2.483333333333332, 3.1, 1.7, 600, 2.5170731707317078, 3.1, 1.9, 287, 2.431451585988886, 2.46077271145145, 2.40658307210031, 12, 2.512873490146218, 3.02, 2.05, 286, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5750000000000006, 3.6, 3.3, 12, 1.5250000000000001, 1.6, 1.5, 12, 7.301121535966522, 7.83353287174994, 6.62746209443393, 286, 7.131952105130902, 7.16014726697443, 7.10764251624592, 12, 7.296256121033245, 7.77464000256, 6.7934541018688, 286, 8.194293850659971, 8.19429385065997, 8.19429385065997, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 8.33769100864185, 8.38023627362641, 8.12496468371904, 12, 6.19847634747645, 6.19847634747645, 6.19847634747645, 12, , , , , , , , , 180.10252380371094, 181.68, 177.32, 60, , , , , 23444.5, 23508.0, 23409.0, 60, 179.9640655517578, 182.03, 172.94, 599, 8029.074505833332, 8029.15072, 8028.99857, 60, 80.48457509722223, 80.4858453333333, 80.4833095, 60, 6806.831740333332, 6806.83283, 6806.82585, 60, -68.11386233888891, -68.1137641666667, -68.1138805, 60, , , , , -6.795409015025043, 0.88, -29.65, 599, 179.7728271484375, 181.55, 175.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 23445.363572620987, 23509.12, 23409.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 179.3130340576172, 181.4, 172.28, 600, 179.3130340576172, 181.4, 172.28, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.02, -0.01, 600, -5.255116666666684, -5.05, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8029.073870116669, 8029.151299, 8028.996712, 600, 80.48456450194443, 80.4858549833333, 80.4832785333333, 600, 6806.838346770007, 6806.839331, 6806.831812, 600, 68.11397244616668, 68.11398885, 68.1138635333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311666666666646, 1.4, 1.3, 1200, 0.5921500000000032, 0.6, 0.58, 600, 0.0004166666666666666, 0.03, -0.04, 600, -0.1472166666666663, 0.11, -0.28, 600, 0.0047999999999999935, 0.11, -0.09, 600, -9.157333333333332, 3.0, -34.0, 600, 0.0, 0.0, 0.0, 600, 9.341500000000124, 9.4, 9.3, 600, 17.31166666666677, 17.4, 17.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3333333333333335e-05, 0.0, -0.01, 600, -0.1526000000000001, 0.05, -0.57, 600, 9.359499999999999, 9.4, 9.3, 60, , , , , , , , , , , , , , , , , 17.333000000000002, 17.4, 17.23, 60, 9.304333333333338, 9.41, 9.16, 60, 39691.600000000006, 39691.67, 39691.53, 15, 7843.0, 7843.07, 7842.93, 15, 2.501793965517241, 2.50318, 2.50041, 58, 30.22597413793103, 30.2553, 30.1583, 58, 1440.2895172413794, 1440.432, 1440.229, 58, -0.5270758620689654, -0.4776, -0.5439, 58, 2.4999611666666666, 2.50127, 2.49867, 60, 30.289688333333334, 30.3257, 30.2153, 60, 1439.9602500000003, 1440.133, 1439.898, 60, -0.615085, -0.5573, -0.6356, 60
2019-09-08 02:36:00, 344.01727272727277, 345.8, 340.68, 44, 352.0320454545455, 353.81, 348.7, 44, 8.014772727272724, 8.03, 7.99, 44, -0.9412249999999996, -0.891, -1.005, 120, 1439.571941666666, 1439.999, 1439.103, 120, 1007.4023333333345, 1007.43, 1007.39, 60, 0.0, 0.0, 0.0, 60, 1.0, 1.0, 1.0, 60, 0.13333333333333333, 0.3, 0.0, 12, , , , , 0.30333333333333334, 0.4, 0.3, 30, 76.90666666666668, 77.3, 76.7, 30, 7709.0, 7709.0, 7709.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.985760753094482, -2.85415517646021, -3.23555758229213, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012499837164750945, 0.012528, 0.01247, 522, 5.138126436781617, 5.158, 5.137, 522, -19.489310344827572, -19.19, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2627429208668, 1010.28995848855, 1010.25038895275, 12, 1010.0, 1010.0, 1010.0, 60, 79.50833333333333, 79.9, 77.1, 12, 0.11783333333333318, 0.2, 0.0, 120, 0.13000000000000003, 0.3, 0.0, 30, 79.69000000000001, 80.0, 79.4, 30, , , , , 228.5321502685547, 352.0, 2.3, 600, 48.53214645385742, 360.0, 2.0, 600, 1.311166666666668, 2.5, 0.1, 600, 205.34996032714844, 229.1, 175.4, 287, 25.34996223449707, 358.3, 1.3999999999999773, 287, 169.11842346191406, 170.365921020508, 168.145629882812, 11, 221.58181762695312, 222.1, 221.0, 11, 221.58181762695312, 222.1, 221.0, 11, 138.1999969482422, 138.2, 138.2, 11, 155.68182373046875, 156.0, 155.5, 11, 1.3587899208068848, 359.941762720186, 0.055372923762566, 287, 181.35879516601562, 190.53929147005, 173.008266710149, 287, 5.826596736907959, 6.54426336288452, 5.2922830581665, 11, 21.051233291625977, 25.050434711083994, 18.96343070331301, 11, 14.71667766571045, 14.716677010850987, 14.716677010850987, 11, 353.1513671875, 353.79528247376004, 353.008266710149, 11, 353.1513671875, 353.79528247376004, 353.008266710149, 11, 204.20379638671875, 221.7, 175.4, 600, 24.203792572021484, 360.0, 1.3999999999999773, 600, 2.160000000000004, 2.7, 1.5, 600, 2.2672473867595846, 2.7, 1.7, 287, 2.473940446170439, 2.47949164345404, 2.46527487821851, 11, 2.278074121000951, 2.65, 1.87, 287, 3.399999999999999, 3.4, 3.4, 11, 3.600000000000001, 3.6, 3.6, 11, 3.263636363636364, 3.3, 3.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 6.854106544769798, 7.31197431253665, 6.04085624448284, 287, 7.163194976300118, 7.16596149403121, 7.15950520282877, 11, 6.8706784990509195, 7.38052036976192, 6.43362108480586, 287, 8.194293850659971, 8.19429385065997, 8.19429385065997, 11, 8.38023627362641, 8.38023627362641, 8.38023627362641, 11, 8.053831475820848, 8.12496468371904, 7.83353287174994, 11, 6.19847634747645, 6.19847634747645, 6.19847634747645, 11, , , , , , , , , 172.42747497558594, 176.89, 170.19, 60, , , , , 23544.5, 23608.0, 23509.0, 60, 173.2510986328125, 177.0, 169.79, 601, 8028.921418166666, 8028.99602, 8028.84716, 60, 80.48202363611112, 80.483267, 80.480786, 60, 6806.759843000001, 6806.8245, 6806.7007, 60, -68.11266405000002, -68.1116783333333, -68.1137416666667, 60, , , , , 0.8193510815307843, 19.35, -29.54, 601, 172.21823120117188, 175.45, 170.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23545.303333333282, 23609.12, 23509.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.6378936767578, 176.39, 169.16, 600, 172.6378936767578, 176.39, 169.16, 600, 0.0, 0.0, 0.0, 600, 0.0004833333333333334, 0.01, -0.02, 600, -5.15871666666669, -5.01, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8028.920759399999, 8028.99647, 8028.845528, 600, 80.48201265666661, 80.4832745, 80.4807588, 600, 6806.766117343333, 6806.831679, 6806.706491, 600, 68.11276862238888, 68.1138613166667, 68.11177485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5988500000000003, 0.63, 0.59, 600, -0.00035000000000000005, 0.04, -0.04, 600, -0.21989999999999976, 0.08, -0.51, 600, -0.00136666666666667, 0.13, -0.11, 600, 3.3809999999999976, 23.5, -26.0, 600, 0.0, 0.0, 0.0, 600, 9.20900000000002, 9.3, 9.1, 600, 17.045999999999893, 17.2, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.05623333333333336, 0.39, -0.43, 600, 9.238333333333337, 9.3, 9.15, 60, , , , , , , , , , , , , , , , , 17.109833333333338, 17.22, 16.95, 60, 9.245500000000002, 9.61, 8.95, 60, 39691.75499999999, 39691.83, 39691.68, 16, 7843.155, 7843.23, 7843.08, 16, 2.500212456140351, 2.50161, 2.49887, 57, 30.11139824561404, 30.1544, 30.0825, 57, 1440.578140350877, 1440.644, 1440.44, 57, -0.43305789473684225, -0.4191, -0.4747, 57, 2.498596333333333, 2.49981, 2.49722, 60, 30.175816666666666, 30.2125, 30.1507, 60, 1440.258833333333, 1440.301, 1440.143, 60, -0.519305, -0.5095, -0.5543, 60
2019-09-08 02:37:00, 345.66090909090906, 348.59, 341.61, 44, 353.67250000000007, 356.6, 349.62, 44, 8.011590909090907, 8.02, 8.0, 44, -0.9311750000000006, -0.896, -0.968, 120, 1439.6870583333334, 1441.078, 1439.124, 120, 1007.4469999999991, 1007.47, 1007.43, 60, 0.0, 0.0, 0.0, 60, 1.0206666666666662, 1.04, 1.0, 60, 0.26666666666666666, 0.3, 0.2, 12, , , , , 0.2799999999999999, 0.3, 0.2, 30, 77.75333333333334, 78.3, 77.1, 30, 7709.0, 7709.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0758541713640994, -2.83734112279518, -3.18350849892204, 12, -0.46000000000000074, -0.46, -0.46, 120, , , , , 0.012507363984674329, 0.012519, 0.012497, 522, 5.137764367816098, 5.158, 5.137, 522, -19.468390804597682, -19.19, -19.61, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3088187528516, 1010.33008984148, 1010.28995996524, 12, 1010.0, 1010.0, 1010.0, 60, 78.21666666666667, 80.0, 77.4, 12, 0.25822429906542077, 0.29, 0.18, 107, 0.27999999999999997, 0.3, 0.2, 30, 79.79, 80.0, 79.6, 30, , , , , 241.4769744873047, 344.4, 27.5, 600, 61.476966857910156, 270.0, 1.3999999999999773, 600, 1.0741666666666687, 2.1, 0.1, 600, 209.2421112060547, 276.0, 162.3, 287, 29.242107391357422, 359.1, 0.8999999999999773, 287, 172.3297882080078, 174.016311645508, 170.657745361328, 12, 242.9946746826172, 276.0, 229.1, 12, 242.9946746826172, 276.0, 229.1, 12, 138.1999969482422, 138.2, 138.2, 12, 160.83639526367188, 175.4, 156.0, 12, 4.459184169769287, 359.949276783508, 0.156319487469629, 286, 184.4591827392578, 196.949776471232, 176.713495244235, 286, 4.771305561065674, 5.20908498764038, 4.48257112503052, 12, 18.700803756713867, 18.96343070331301, 18.67692983458099, 12, 13.635185241699219, 16.949776471232013, 10.539291470049989, 12, 353.0082702636719, 353.008266710149, 353.008266710149, 12, 353.0082702636719, 353.008266710149, 353.008266710149, 12, 204.44448852539062, 224.0, 161.7, 600, 24.444494247436523, 359.1, 0.30000000000001137, 600, 1.3494999999999993, 1.8, 0.8, 600, 1.468292682926828, 2.1, 0.9, 287, 2.4429988072238977, 2.47532196310477, 2.39944328462074, 12, 1.4810738042445364, 2.03, 0.99, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 1.2249999999999999, 1.6, 0.9, 12, 5.99494305771713, 6.73327182473045, 4.71423438218811, 286, 7.111623097538604, 7.15491922030455, 7.05796370036687, 12, 6.003127454415206, 6.44347035450616, 5.23718231917823, 287, 8.194293850659971, 8.19429385065997, 8.19429385065997, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 7.802578683093574, 7.83353287174994, 7.46208260787355, 12, 5.474449070284404, 6.04085624448284, 4.71423438218811, 12, , , , , , , , , 175.60464477539062, 177.6, 174.34, 60, , , , , 23644.5, 23708.0, 23609.0, 60, 177.732421875, 180.85, 176.08, 600, 8028.770315999998, 8028.84465, 8028.69573, 60, 80.47950526666665, 80.4807441666667, 80.4782621666667, 60, 6806.662493833335, 6806.6994, 6806.6352, 60, -68.1110415638889, -68.1105866666667, -68.1116566666667, 60, , , , , 3.118599999999998, 9.63, -3.09, 600, 175.9402313232422, 178.24, 174.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23645.306966666667, 23709.13, 23609.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.13218688964844, 180.24, 175.48, 600, 177.13218688964844, 180.24, 175.48, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.0, -0.01, 600, -5.113366666666658, -4.97, -5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8028.769848898336, 8028.845292, 8028.6941, 600, 80.4794974816389, 80.4807548666667, 80.478235, 600, 6806.668849683338, 6806.706361, 6806.641412, 600, 68.11114749472222, 68.1117726833333, 68.1106902, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5956500000000009, 0.61, 0.59, 600, 0.0003166666666666665, 0.03, -0.04, 600, -0.21518333333333306, -0.08, -0.33, 600, -0.004533333333333331, 0.09, -0.08, 600, 4.66483333333333, 16.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.162999999999872, 9.2, 9.1, 600, 16.961166666666692, 17.0, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.07758333333333324, 0.27, -0.08, 600, 9.161500000000006, 9.18, 9.15, 60, , , , , , , , , , , , , , , , , 16.966333333333335, 17.01, 16.94, 60, 9.005333333333335, 9.11, 8.88, 60, 39691.91, 39691.98, 39691.84, 15, 7843.31, 7843.38, 7843.24, 15, 2.4980837931034476, 2.49926, 2.49641, 58, 30.07538448275863, 30.0825, 30.0654, 58, 1440.5671896551723, 1440.628, 1440.496, 58, -0.42512931034482737, -0.4134, -0.4374, 58, 2.4962844067796603, 2.49724, 2.49461, 59, 30.14399999999999, 30.1525, 30.1323, 59, 1440.2216610169492, 1440.257, 1440.156, 59, -0.5181338983050847, -0.5126, -0.5287, 59
2019-09-08 02:38:00, 346.00749999999994, 347.93, 344.15, 44, 354.0188636363636, 355.94, 352.16, 44, 8.011363636363633, 8.02, 8.0, 44, -0.8091166666666668, -0.608, -0.924, 120, 1440.2342583333334, 1441.507, 1439.453, 120, 1007.4828333333336, 1007.51, 1007.39, 60, 0.016666666666666666, 1.0, 0.0, 60, 1.041166666666666, 1.11, 1.04, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.36000000000004, 78.4, 78.3, 30, 7644.0, 7644.0, 7644.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.11719824458018, -3.10863866959767, -3.12575781956269, 12, -0.4590000000000007, -0.43, -0.46, 120, , , , , 0.012507185823754782, 0.012533, 0.012463, 522, 5.137683908045982, 5.158, 5.137, 522, -19.54639846743294, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3434706805809, 1010.3702212202, 1010.24986421947, 12, 1010.0, 1010.0, 1010.0, 60, 78.35, 78.4, 78.3, 12, 0.2698360655737704, 0.28, 0.24, 61, 0.20666666666666675, 0.3, 0.2, 30, 80.26666666666668, 80.6, 80.0, 30, , , , , 291.3509826660156, 360.0, 1.1, 600, 111.3509750366211, 357.7, 5.699999999999989, 600, 0.7311666666666665, 1.5, 0.2, 600, 207.9075927734375, 354.9, 1.7, 287, 27.907588958740234, 360.0, 0.6000000000000227, 287, 175.681884765625, 177.367324829102, 174.300811767578, 12, 338.2340087890625, 354.9, 276.0, 12, 338.2340087890625, 354.9, 276.0, 12, 18.53703498840332, 138.2, 1.7, 12, 10.87382698059082, 162.3, 1.7, 12, 6.543071746826172, 18.1818853948715, 1.39304308390166, 288, 186.54307556152344, 198.181885394872, 181.393043083902, 288, 4.363378047943115, 4.46439838409424, 4.27995538711548, 12, 18.404727935791016, 18.67692983458099, 17.885724368929004, 12, 17.463151931762695, 18.181885394872012, 16.949776471232013, 12, 353.0082702636719, 353.008266710149, 353.008266710149, 12, 354.7164001464844, 356.713495244235, 353.008266710149, 12, 197.63027954101562, 236.0, 167.0, 600, 17.630279541015625, 360.0, 0.30000000000001137, 600, 0.93283333333333, 1.3, 0.5, 600, 0.9843205574912878, 1.4, 0.5, 287, 2.3106581020245804, 2.38550017427675, 2.23317073170732, 12, 0.9870486111111119, 1.27, 0.56, 288, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.5749999999999993, 2.7, 2.4, 12, 0.5583333333333333, 0.9, 0.5, 12, 5.429999795118581, 6.00153551628979, 3.80469716591954, 288, 6.9563463980093685, 7.04287704498266, 6.86674661046745, 12, 5.437502768501282, 5.94819865540458, 3.95765474010039, 288, 8.194293850659971, 8.19429385065997, 8.19429385065997, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 7.11023329532729, 7.31197431253665, 6.73327182473045, 12, 4.0289549108458, 4.71423438218811, 3.80469716591954, 12, , , , , , , , , 180.83944702148438, 182.46, 177.66, 60, , , , , 23744.5, 23808.0, 23709.0, 60, 182.50076293945312, 184.33, 179.54, 600, 8028.6187115, 8028.6932, 8028.54424, 60, 80.47697852499998, 80.47822, 80.4757373333333, 60, 6806.642652499999, 6806.65315, 6806.63275, 60, -68.110710875, -68.1105458333333, -68.1108858333333, 60, , , , , 1.3006500000000007, 17.73, -16.46, 600, 181.1660614013672, 182.68, 178.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23745.313333333383, 23809.13, 23709.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.8893280029297, 183.73, 178.95, 600, 181.8893280029297, 183.73, 178.95, 600, 0.0, 0.0, 0.0, 600, -0.004283333333333315, -0.0, -0.01, 600, -5.575483333333329, -5.43, -5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8028.61823302501, 8028.69386, 8028.542572, 600, 80.47697055041672, 80.478231, 80.4757095333333, 600, 6806.649258081667, 6806.659972, 6806.639069, 600, 68.11082096802778, 68.1109995333333, 68.11065115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5974999999999971, 0.61, 0.58, 600, -0.0004999999999999998, 0.04, -0.04, 600, -0.22373333333333273, 0.04, -0.47, 600, 0.004816666666666669, 0.11, -0.09, 600, -1.3238333333333305, 21.7, -23.2, 600, 0.0, 0.0, 0.0, 600, 9.126499999999956, 9.2, 9.1, 600, 16.923499999999866, 17.0, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.022016666666666743, 0.36, -0.39, 600, 9.146333333333327, 9.18, 9.13, 60, , , , , , , , , , , , , , , , , 16.94049999999999, 17.0, 16.91, 60, 8.954333333333336, 9.07, 8.85, 60, 39692.060000000005, 39692.13, 39691.99, 15, 7843.46, 7843.53, 7843.39, 15, 2.494438965517241, 2.49641, 2.49172, 58, 30.048187931034487, 30.0657, 30.0153, 58, 1440.431172413793, 1440.497, 1440.367, 58, -0.4462913793103448, -0.436, -0.4529, 58, 2.492693833333333, 2.49456, 2.49039, 60, 30.114798333333333, 30.1315, 30.0855, 60, 1440.09535, 1440.156, 1440.05, 60, -0.5366266666666668, -0.5286, -0.542, 60
2019-09-08 02:39:00, 346.36704545454535, 347.59, 345.33, 44, 354.3827272727272, 355.61, 353.34, 44, 8.015681818181815, 8.02, 8.0, 44, -0.5204750000000001, -0.315, -0.705, 120, 1441.4088416666673, 1445.787, 1439.9, 120, 1007.5030000000005, 1007.51, 1007.41, 60, 1.0, 1.0, 1.0, 60, 1.1099999999999997, 1.11, 1.11, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.67999999999999, 79.1, 78.4, 30, 7627.5, 7644.0, 7611.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0603116700015693, -2.98934560252519, -3.10863866959767, 12, -0.4362499999999999, -0.43, -0.46, 120, , , , , 0.01240641570881226, 0.012468, 0.012361, 522, 5.137603448275869, 5.158, 5.137, 522, -19.539904214559375, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3668881397025, 1010.37023762928, 1010.36019581537, 12, 1010.0, 1010.0, 1010.0, 60, 78.68333333333334, 79.1, 78.4, 12, 0.2464999999999999, 0.26, 0.24, 120, 0.2000000000000001, 0.2, 0.2, 30, 80.50333333333336, 80.6, 80.4, 30, , , , , 269.3170471191406, 352.9, 0.0, 600, 89.3170394897461, 350.6, 9.899999999999977, 600, 0.9719999999999996, 2.4, 0.0, 600, 273.3861389160156, 347.6, 218.3, 287, 93.3861312866211, 167.60000000000002, 38.30000000000001, 287, 181.29466247558594, 185.117767333984, 177.785278320312, 12, 354.8999938964844, 354.9, 354.9, 12, 354.8999938964844, 354.9, 354.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 1.7000000476837158, 1.7, 1.7, 12, 6.947874546051025, 359.847141137629, 0.0461369020242994, 287, 186.9478759765625, 202.373215281143, 177.984300918935, 287, 4.25033712387085, 4.28891754150391, 4.2060432434082, 12, 19.2269229888916, 22.37321528114299, 18.181885394872012, 12, 19.2269229888916, 22.37321528114299, 18.181885394872012, 12, 353.0082702636719, 353.008266710149, 353.008266710149, 12, 356.885498046875, 357.984300918935, 356.713495244235, 12, 303.4119873046875, 360.0, 1.7, 600, 123.4119873046875, 220.0, 38.10000000000002, 600, 0.7076666666666647, 1.3, 0.2, 600, 1.105574912891985, 2.4, 0.3, 287, 2.1393994749604768, 2.21926829268293, 2.06564459930314, 12, 1.1019389701207878, 2.12, 0.47, 286, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.0916666666666663, 2.4, 1.9, 12, 0.3166666666666666, 0.5, 0.3, 12, 4.788543187557397, 5.64979166945299, 4.14529268149771, 287, 6.724435414343504, 6.8508823882279, 6.59674640640189, 12, 4.792951718127716, 5.5211828437913, 4.3399894767635, 286, 8.194293850659971, 8.19429385065997, 8.19429385065997, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 6.368251614046971, 6.73327182473045, 6.00153551628979, 12, 3.8046971659195403, 3.80469716591954, 3.80469716591954, 12, , , , , , , , , 176.031494140625, 180.86, 172.69, 60, , , , , 23844.5, 23908.0, 23809.0, 60, 174.3667449951172, 179.5, 171.39, 599, 8028.466777999999, 8028.54171, 8028.39268, 60, 80.4744463, 80.4756951666667, 80.4732113333333, 60, 6806.626598166667, 6806.65359, 6806.58042, 60, -68.1104433027778, -68.1096736666667, -68.1108931666667, 60, , , , , -9.006377295492502, -3.35, -18.86, 599, 175.39492797851562, 180.5, 172.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23845.313333333383, 23909.13, 23809.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.74551391601562, 178.9, 170.78, 600, 173.74551391601562, 178.9, 170.78, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.01, 0.0, 600, -5.753633333333334, -5.64, -5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8028.466144663333, 8028.542328, 8028.390926, 600, 80.47443574438888, 80.4757054666667, 80.4731821, 600, 6806.633272688338, 6806.660194, 6806.585857, 600, 68.11055454480558, 68.1110032333333, 68.1097642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5874333333333289, 0.61, 0.57, 600, -0.0003666666666666662, 0.04, -0.04, 600, -0.14221666666666694, 0.05, -0.32, 600, 0.0007333333333333342, 0.1, -0.09, 600, -8.126666666666651, 0.4, -22.5, 600, 0.0, 0.0, 0.0, 600, 9.180833333333377, 9.3, 8.9, 600, 16.994666666666625, 17.2, 16.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.13541666666666663, 0.01, -0.38, 600, 9.19583333333333, 9.28, 9.04, 60, , , , , , , , , , , , , , , , , 17.030999999999995, 17.18, 16.74, 60, 9.097666666666669, 9.33, 8.84, 60, 39692.21, 39692.28, 39692.14, 15, 7843.61, 7843.68, 7843.54, 15, 2.4917031578947366, 2.49231, 2.49121, 57, 29.98719824561404, 30.0178, 29.9608, 57, 1440.4673859649124, 1440.555, 1440.377, 57, -0.4211929824561403, -0.395, -0.4491, 57, 2.4904228813559315, 2.49106, 2.48982, 59, 30.052166101694908, 30.0863, 30.0205, 59, 1440.1654915254242, 1440.314, 1440.083, 59, -0.503871186440678, -0.4634, -0.531, 59
2019-09-08 02:40:00, 344.85749999999996, 347.89, 342.97, 44, 352.88409090909096, 355.92, 350.99, 44, 8.026590909090904, 8.03, 8.02, 44, -0.37008333333333354, -0.093, -0.474, 120, 1441.8445583333332, 1446.038, 1440.758, 120, 1007.5051666666675, 1007.51, 1007.5, 60, 1.0, 1.0, 1.0, 60, 1.1306666666666663, 1.15, 1.11, 60, 0.10833333333333334, 0.2, 0.1, 12, , , , , 0.10666666666666672, 0.2, 0.1, 30, 79.28333333333335, 79.4, 79.2, 30, 7611.0, 7611.0, 7611.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0476043457029136, -2.97238046271428, -3.06983094417046, 12, -0.4206666666666654, -0.4, -0.43, 120, , , , , 0.012332431034482748, 0.012367, 0.012308, 522, 5.1375229885057525, 5.158, 5.137, 522, -19.58333333333333, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3665791481684, 1010.37081136695, 1010.36076942463, 12, 1010.0, 1010.0, 1010.0, 60, 79.28333333333332, 79.4, 79.2, 12, 0.24349999999999963, 0.26, 0.23, 120, 0.2000000000000001, 0.2, 0.2, 30, 80.45, 80.6, 80.2, 30, , , , , 267.9712219238281, 290.6, 228.0, 600, 87.97122955322266, 110.60000000000002, 48.0, 600, 1.270333333333335, 2.5, 0.2, 600, 268.2784423828125, 300.8, 228.0, 287, 88.27845001220703, 120.80000000000001, 48.0, 287, 190.11065673828125, 194.606384277344, 185.858749389648, 11, 354.8999938964844, 354.9, 354.9, 11, 349.09832763671875, 354.9, 347.6, 11, 1.7000000476837158, 1.7, 1.7, 11, 186.6887969970703, 198.0, 1.7, 11, 6.452361106872559, 359.7765435956, 0.0984813197050249, 287, 186.45236206054688, 199.358897210652, 175.659908707742, 287, 4.046596050262451, 4.18814325332642, 3.9155490398407, 11, 22.373214721679688, 22.37321528114299, 22.37321528114299, 11, 22.373214721679688, 22.37321528114299, 22.37321528114299, 11, 353.0082702636719, 353.008266710149, 353.008266710149, 11, 357.1127624511719, 357.94289044089, 355.65990870774203, 11, 271.3887634277344, 315.6, 222.0, 600, 91.3887710571289, 135.60000000000002, 42.0, 600, 0.742333333333332, 1.3, 0.2, 600, 1.3052264808362375, 2.5, 0.6, 287, 2.0066347835613105, 2.05360501567398, 1.95914315569488, 11, 1.3001678808995871, 1.98, 0.81, 287, 3.399999999999999, 3.4, 3.4, 11, 3.600000000000001, 3.6, 3.6, 11, 2.463636363636364, 2.5, 2.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 4.653915516549131, 5.68847663793469, 4.01711571144485, 287, 6.478379215237937, 6.57842272632516, 6.37557524283933, 11, 4.663388526864622, 5.39113885460099, 4.18766160869728, 287, 8.194293850659971, 8.19429385065997, 8.19429385065997, 11, 8.38023627362641, 8.38023627362641, 8.38023627362641, 11, 5.909695482160118, 6.00153551628979, 5.68847663793469, 11, 3.8046971659195403, 3.80469716591954, 3.80469716591954, 11, , , , , , , , , 170.53564453125, 172.58, 169.63, 60, , , , , 23944.5, 24008.0, 23909.0, 60, 170.49447631835938, 171.38, 170.3, 601, 8028.321054666666, 8028.39025, 8028.25372, 60, 80.47201757777776, 80.4731708333333, 80.4708953333333, 60, 6806.509726166668, 6806.57841, 6806.43784, 60, -68.10849543611113, -68.1072973333333, -68.1096401666667, 60, , , , , -1.501930116472551, 0.68, -6.27, 601, 170.33465576171875, 172.14, 169.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 23945.31333333338, 24009.13, 23909.23, 600, 0.6083333333333484, 0.7, 0.6, 1200, 169.89610290527344, 170.77, 169.72, 600, 169.89610290527344, 170.77, 169.72, 600, 0.0, 0.0, 0.0, 600, 0.00638333333333327, 0.01, 0.0, 600, -5.809533333333322, -5.69, -5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8028.320424219998, 8028.390696, 8028.252106, 600, 80.47200707033339, 80.4731782666667, 80.4708684333333, 600, 6806.51591165501, 6806.585647, 6806.442589, 600, 68.10859852758333, 68.1097607833333, 68.1073764833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333108, 1.6, 1.3, 1200, 0.5869999999999951, 0.59, 0.58, 600, 0.00015000000000000015, 0.04, -0.04, 600, -0.21568333333333337, -0.12, -0.26, 600, -0.0010500000000000002, 0.07, -0.06, 600, -0.879666666666666, 4.0, -10.1, 600, 0.0, 0.0, 0.0, 600, 8.490666666666685, 8.9, 8.2, 600, 15.72666666666671, 16.4, 15.2, 600, 1.21166666666669, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.014800000000000008, 0.07, -0.17, 600, 8.626166666666668, 9.03, 8.29, 60, , , , , , , , , , , , , , , , , 15.976333333333333, 16.71, 15.36, 60, 8.538833333333335, 8.83, 8.26, 60, 39692.355, 39692.42, 39692.29, 14, 7843.755, 7843.82, 7843.69, 14, 2.497176896551723, 2.50161, 2.49169, 58, 29.893429310344825, 29.9595, 29.8433, 58, 1441.1310344827584, 1441.544, 1440.561, 58, -0.25288965517241374, -0.1533, -0.3934, 58, 2.497298666666667, 2.50076, 2.49104, 60, 29.953838333333344, 30.0143, 29.9047, 60, 1440.93195, 1441.261, 1440.333, 60, -0.3126499999999999, -0.2301, -0.4576, 60
2019-09-08 02:41:00, 344.0686363636363, 346.36, 342.39, 44, 352.0843181818181, 354.38, 350.41, 44, 8.015681818181815, 8.02, 8.01, 44, -0.04302500000000004, 0.365, -0.323, 120, 1443.6093666666666, 1448.217, 1441.123, 120, 1007.503, 1007.51, 1007.49, 60, 1.0, 1.0, 1.0, 60, 1.1504999999999996, 1.18, 1.15, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.43666666666668, 79.5, 79.4, 30, 7693.0, 7709.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0303532504037367, -3.01909015558715, -3.03598479781203, 12, -0.3893333333333338, -0.35, -0.41, 120, , , , , 0.012301347408829174, 0.012343, 0.012275, 521, 5.137765834932827, 5.158, 5.137, 521, -19.569596928982726, -19.19, -20.02, 521, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3632984626133, 1010.37082297211, 1010.35076870087, 12, 1010.0, 1010.0, 1010.0, 60, 79.43333333333332, 79.5, 79.4, 12, 0.23341666666666683, 0.26, 0.21, 120, 0.2000000000000001, 0.2, 0.2, 30, 80.05333333333336, 80.4, 79.8, 30, , , , , 253.36813354492188, 320.0, 0.0, 600, 73.36812591552734, 359.1, 4.600000000000023, 600, 0.9299999999999975, 2.6, 0.0, 600, 229.87095642089844, 312.8, 150.8, 286, 49.8709602355957, 360.0, 0.6000000000000227, 286, 200.72579956054688, 203.756240844727, 195.657608032227, 12, 354.8999938964844, 354.9, 354.9, 12, 322.8817138671875, 347.6, 312.8, 12, 1.7000000476837158, 1.7, 1.7, 12, 202.23585510253906, 228.0, 153.7, 12, 2.935776948928833, 359.980692110679, 0.0317977112758373, 286, 182.93577575683594, 205.895917625301, 171.107007955562, 286, 4.153606414794922, 4.38704299926758, 3.8698136806488, 12, 25.309005737304688, 25.895917625300996, 22.37321528114299, 12, 25.309005737304688, 25.895917625300996, 22.37321528114299, 12, 352.2776794433594, 353.008266710149, 351.10700795556204, 12, 353.64385986328125, 355.65990870774203, 351.10700795556204, 12, 219.68798828125, 294.9, 150.8, 600, 39.68798828125, 360.0, 0.30000000000001137, 600, 0.8548333333333339, 1.5, 0.3, 600, 1.2545454545454546, 2.6, 0.4, 286, 1.901563212662218, 1.95172413793104, 1.83668639053254, 12, 1.2621254355400677, 2.47, 0.41, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.583333333333334, 2.6, 2.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 4.647973968109408, 5.39167394176086, 3.63144853956803, 286, 6.229665414255855, 6.35199573017472, 6.12899248759955, 12, 4.638057690370823, 5.3094520247659, 3.81064860633724, 287, 8.194293850659971, 8.19429385065997, 8.19429385065997, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 5.6884766379346905, 5.68847663793469, 5.68847663793469, 12, 3.6891980816851997, 3.80469716591954, 3.63144853956803, 12, , , , , , , , , 169.6564483642578, 172.67, 168.87, 60, , , , , 24044.5, 24108.0, 24009.0, 60, 172.29835510253906, 180.13, 170.35, 600, 8028.186933333332, 8028.2515, 8028.12338, 60, 80.46978222222222, 80.4708583333333, 80.468723, 60, 6806.363173833332, 6806.43541, 6806.29773, 60, -68.10605289722223, -68.1049621666667, -68.1072568333333, 60, , , , , 7.508266666666668, 31.1, -0.65, 600, 169.93809509277344, 174.61, 168.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24045.315450000002, 24109.14, 24009.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.70159912109375, 179.52, 169.75, 600, 171.70159912109375, 179.52, 169.75, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.0, -0.01, 600, -5.741766666666655, -5.53, -5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8028.186378093342, 8028.251894, 8028.121991, 600, 80.46977296822226, 80.4708649, 80.46869985, 600, 6806.368837543332, 6806.442343, 6806.30281, 600, 68.10614729238897, 68.1073723833333, 68.1050468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666438, 1.4, 1.3, 1200, 0.5980500000000037, 0.61, 0.59, 600, -0.0015000000000000007, 0.04, -0.04, 600, -0.2690333333333331, -0.14, -0.44, 600, -0.005433333333333329, 0.06, -0.07, 600, 9.655999999999997, 34.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.974000000000013, 8.2, 7.7, 600, 14.765166666666625, 15.2, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.16078333333333342, 0.58, -0.07, 600, 8.065333333333333, 8.29, 7.82, 60, , , , , , , , , , , , , , , , , 14.937333333333331, 15.34, 14.49, 60, 7.970166666666666, 8.25, 7.7, 60, 39692.494999999995, 39692.56, 39692.43, 14, 7843.8949999999995, 7843.96, 7843.83, 14, 2.4969641379310343, 2.50149, 2.4935, 58, 29.78689137931035, 29.852, 29.7442, 58, 1441.483724137931, 1441.55, 1441.414, 58, -0.14709137931034486, -0.142, -0.153, 58, 2.495530677966101, 2.4993, 2.4926, 59, 29.84811186440678, 29.8982, 29.8052, 59, 1441.1833559322029, 1441.248, 1441.147, 59, -0.22881016949152538, -0.2242, -0.2334, 59
2019-09-08 02:42:00, 344.4306818181819, 345.56, 342.85, 44, 352.44931818181817, 353.58, 350.87, 44, 8.018636363636361, 8.03, 8.0, 44, 0.9120083333333332, 1.756, 0.265, 120, 1449.216833333333, 1457.063, 1443.955, 120, 1007.4781666666679, 1007.49, 1007.45, 60, 1.0, 1.0, 1.0, 60, 1.1800000000000004, 1.18, 1.18, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 79.36206896551724, 79.5, 79.0, 29, 6856.0, 7709.0, 6003.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.04587162727918, -3.01909015558715, -3.10375320935287, 12, -0.3485833333333338, -0.33, -0.38, 120, , , , , 0.012324829501915723, 0.012347, 0.012303, 522, 5.138287356321842, 5.158, 5.137, 522, -19.58496168582376, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3382427078691, 1010.35077749898, 1010.31066264095, 12, 1010.0, 1010.0, 1010.0, 60, 79.34166666666665, 79.5, 79.0, 12, 0.20841666666666658, 0.34, 0.15, 120, 0.18333333333333338, 0.4, 0.1, 30, 80.23666666666665, 80.9, 79.2, 30, , , , , 199.50457763671875, 277.4, 100.8, 600, 19.50457191467285, 360.0, 0.30000000000001137, 600, 1.0675, 2.4, 0.1, 600, 178.2005157470703, 213.6, 142.9, 288, 358.2005310058594, 360.0, 0.30000000000001137, 288, 205.04066467285156, 206.454742431641, 203.76643371582, 12, 354.8999938964844, 354.9, 354.9, 12, 312.79998779296875, 312.8, 312.8, 12, 1.7000000476837158, 1.7, 1.7, 12, 147.64987182617188, 150.8, 147.0, 12, 1.1174923181533813, 359.925121769479, 0.00360024393799569, 288, 181.11749267578125, 192.771538819832, 171.34252286983, 288, 3.590548515319824, 3.77243137359619, 3.52393412590027, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 351.10699462890625, 351.10700795556204, 351.10700795556204, 12, 351.10699462890625, 351.10700795556204, 351.10700795556204, 12, 174.62643432617188, 198.3, 142.9, 600, 354.6264343261719, 360.0, 0.30000000000001137, 600, 1.353166666666667, 2.2, 0.6, 600, 1.4319444444444445, 2.4, 0.6, 288, 1.7858661956577626, 1.82948137835015, 1.74460306406684, 12, 1.424469696969696, 2.14, 0.71, 288, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.42150783201671, 6.1745354264381, 4.55870290435488, 288, 6.041559160943907, 6.11673205283549, 5.97301970689386, 12, 5.413671219776737, 6.11022273079633, 4.66799654937555, 288, 8.194293850659971, 8.19429385065997, 8.19429385065997, 12, 8.38023627362641, 8.38023627362641, 8.38023627362641, 12, 5.990480573877772, 6.1745354264381, 5.68847663793469, 12, 3.6314485395680287, 3.63144853956803, 3.63144853956803, 12, , , , , , , , , 177.61268615722656, 180.37, 173.04, 60, , , , , 24144.5, 24208.0, 24109.0, 60, 181.480712890625, 182.5, 180.15, 600, 8028.057908333333, 8028.12126, 8027.99287, 60, 80.46763180555561, 80.4686876666667, 80.4665478333333, 60, 6806.2796161666665, 6806.29655, 6806.27282, 60, -68.10466026944444, -68.104547, -68.1049425, 60, , , , , 4.450250000000004, 25.68, -2.29, 600, 178.30914306640625, 180.57, 174.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24145.323333333283, 24209.14, 24109.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.89015197753906, 181.91, 179.55, 600, 180.89015197753906, 181.91, 179.55, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.02, -0.01, 600, -6.043866666666671, -5.83, -6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8028.057481578336, 8028.121788, 8027.991364, 600, 80.46762469297225, 80.4686964666667, 80.4665227333333, 600, 6806.285266963333, 6806.302692, 6806.278649, 600, 68.10475444938886, 68.1050448666667, 68.10464415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666638, 1.4, 1.2, 1200, 0.6081500000000083, 0.62, 0.6, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.24801666666666672, -0.16, -0.38, 600, 0.0036000000000000008, 0.05, -0.05, 600, 2.178833333333335, 15.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.890333333333345, 8.2, 7.7, 600, 14.597833333333401, 15.2, 14.2, 600, 1.1583333333333188, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.03628333333333328, 0.25, -0.09, 600, 7.830833333333333, 8.09, 7.69, 60, , , , , , , , , , , , , , , , , 14.502833333333335, 14.98, 14.24, 60, 7.887166666666669, 8.02, 7.8, 60, 39692.63, 39692.69, 39692.57, 13, 7844.03, 7844.09, 7843.97, 13, 2.494466315789474, 2.50029, 2.48768, 57, 29.74908421052631, 29.8245, 29.6497, 57, 1441.4576140350875, 1441.562, 1441.364, 57, -0.14185789473684216, -0.131, -0.1504, 57, 2.4933299999999994, 2.49947, 2.48652, 60, 29.810608333333327, 29.8952, 29.7139, 60, 1441.1744500000002, 1441.27, 1441.081, 60, -0.220005, -0.2074, -0.2243, 60
2019-09-08 02:43:00, 344.35386363636366, 346.29, 343.12, 44, 352.3613636363637, 354.3, 351.13, 44, 8.007499999999997, 8.02, 8.0, 44, 1.3851166666666663, 1.865, 1.063, 120, 1450.6346166666663, 1455.149, 1447.322, 120, 1007.4556666666659, 1007.48, 1007.39, 60, 1.0, 1.0, 1.0, 60, 1.1748333333333343, 1.18, 1.17, 60, 0.25, 0.4, 0.2, 12, , , , , 0.4161290322580643, 0.7, 0.1, 31, 78.04193548387097, 79.0, 77.0, 31, 6019.5, 6036.0, 6003.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 6889.5, 7677.0, 6102.0, 2, 4.5, 8.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 1, 4.0, 8.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811090010509888, -2.55590598969519, -3.03439541800708, 12, -0.3221666666666664, -0.3, -0.35, 120, , , , , 0.0123134827586207, 0.01233, 0.012296, 522, 5.138206896551729, 5.158, 5.137, 522, -19.56170498084291, -19.19, -20.02, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3131896606851, 1010.33017805655, 1010.24994689896, 12, 1010.0, 1010.0, 1010.0, 60, 79.87499999999999, 81.5, 77.7, 12, 0.37925, 0.46, 0.28, 120, 0.3566666666666666, 0.5, 0.2, 30, 80.10333333333334, 81.5, 79.0, 30, , , , , 170.8504638671875, 227.2, 118.6, 600, 350.8504638671875, 360.0, 0.6000000000000227, 600, 0.9050000000000006, 1.8, 0.3, 600, 166.3979949951172, 211.4, 109.5, 286, 346.39801025390625, 360.0, 0.30000000000001137, 286, 206.53091430664062, 206.961990356445, 206.168991088867, 12, 354.8999938964844, 354.9, 354.9, 12, 257.11846923828125, 312.8, 213.6, 12, 1.7000000476837158, 1.7, 1.7, 12, 124.45311737060547, 142.9, 109.5, 12, 3.8525259494781494, 359.991962116599, 0.152059123624746, 286, 183.85252380371094, 196.978821318215, 170.32127919943, 286, 3.51149582862854, 3.60240697860718, 3.38534784317017, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 16.74080467224121, 25.895917625300996, 12.771538819831989, 12, 350.7796325683594, 351.10700795556204, 350.32127919943, 12, 350.7796325683594, 351.10700795556204, 350.32127919943, 12, 163.73765563964844, 211.4, 109.5, 600, 343.7376708984375, 360.0, 0.30000000000001137, 600, 1.3690000000000002, 2.0, 0.4, 600, 1.4776223776223787, 2.0, 0.8, 286, 1.6908688385249067, 1.73697771587743, 1.64187260703097, 12, 1.4777304513668148, 1.94, 0.95, 286, 3.383333333333333, 3.4, 3.2, 12, 3.5750000000000006, 3.6, 3.3, 12, 2.4333333333333327, 2.6, 2.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 5.629758127606837, 6.24079775597962, 4.79211468241834, 286, 5.885334549783981, 5.96073390194113, 5.80909626189839, 12, 5.625272139621653, 6.14842523892486, 4.97967700215618, 286, 8.177506553913283, 8.19429385065997, 7.99284628969972, 12, 8.33769100864185, 8.38023627362641, 8.12496468371904, 12, 6.180057287233225, 6.24079775597962, 6.1745354264381, 12, 3.6314485395680287, 3.63144853956803, 3.63144853956803, 12, , , , , , , , , 184.18431091308594, 187.17, 180.38, 60, , , , , 24244.5, 24308.0, 24209.0, 60, 187.16539001464844, 188.85, 182.32, 600, 8027.923215, 8027.99061, 8027.85526, 60, 80.46538691666666, 80.4665101666667, 80.4642543333333, 60, 6806.298591333335, 6806.343, 6806.27402, 60, -68.10497652222219, -68.104567, -68.1057166666667, 60, , , , , 5.8271166666666545, 21.58, -2.51, 600, 184.81277465820312, 187.36, 180.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24245.323333333283, 24309.14, 24209.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.59274291992188, 188.26, 181.77, 600, 186.59274291992188, 188.26, 181.77, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666623, 0.0, -0.01, 600, -6.805900000000032, -6.36, -7.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8027.92279162833, 8027.99115, 8027.853727, 600, 80.4653798604722, 80.4665191666667, 80.4642287833333, 600, 6806.304488823335, 6806.349803, 6806.279534, 600, 68.10507481372227, 68.10583005, 68.1046589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2983333333333127, 1.4, 1.2, 1200, 0.6040500000000064, 0.61, 0.59, 600, -0.0007512520868113526, 0.04, -0.04, 599, -0.2489999999999992, -0.15, -0.38, 600, -0.0006343906510851413, 0.05, -0.06, 599, 6.310333333333329, 25.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.335333333333383, 8.5, 8.2, 600, 15.433333333333449, 15.7, 15.2, 600, 1.121666666666658, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 599, 0.10522537562604346, 0.42, -0.08, 599, 8.276833333333334, 8.44, 8.1, 60, , , , , , , , , , , , , , , , , 15.328833333333332, 15.64, 15.0, 60, 8.204, 8.5, 7.86, 60, 39692.76, 39692.82, 39692.7, 13, 7844.160000000002, 7844.22, 7844.1, 13, 2.4902843103448276, 2.49609, 2.48719, 58, 29.674739655172406, 29.7482, 29.639, 58, 1441.45225862069, 1441.562, 1441.359, 58, -0.12173275862068968, -0.109, -0.1336, 58, 2.490521666666666, 2.4959, 2.48698, 60, 29.751896666666674, 29.8229, 29.7063, 60, 1441.200483333333, 1441.295, 1441.106, 60, -0.19766666666666666, -0.1927, -0.2073, 60
2019-09-08 02:44:00, 342.79999999999995, 344.41, 340.07, 44, 350.8138636363637, 352.42, 348.08, 44, 8.013863636363633, 8.02, 8.01, 44, 1.3454250000000003, 1.679, 0.995, 120, 1449.7584499999998, 1455.686, 1443.972, 120, 1007.4325000000005, 1007.46, 1007.36, 60, 1.0, 1.0, 1.0, 60, 1.1698333333333344, 1.17, 1.16, 60, 0.025000000000000005, 0.1, 0.0, 12, , , , , 0.7551724137931031, 0.9, 0.7, 29, 78.34482758620689, 79.1, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9220746681054286, -2.70163125278361, -3.15036360176606, 12, -0.2926666666666666, -0.27, -0.32, 120, , , , , 0.012294199233716458, 0.012307, 0.012279, 522, 5.138166666666671, 5.158, 5.137, 522, -19.591168582375488, -19.19, -20.02, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2952358025292, 1010.32127945974, 1010.22100097664, 12, 1010.0, 1010.0, 1010.0, 60, 80.51666666666667, 81.4, 79.3, 12, 0.14874999999999963, 0.28, 0.06, 120, 0.02758620689655172, 0.1, 0.0, 29, 80.56551724137933, 81.4, 79.3, 29, , , , , 166.51686096191406, 188.3, 144.8, 600, 346.5168762207031, 360.0, 0.30000000000001137, 600, 2.4791666666666603, 3.2, 1.2, 600, 167.15386962890625, 187.1, 146.2, 287, 347.15386962890625, 360.0, 0.30000000000001137, 287, 206.52085876464844, 206.726486206055, 206.251083374023, 11, 354.8999938964844, 354.9, 354.9, 11, 212.0908660888672, 213.6, 211.4, 11, 1.7000000476837158, 1.7, 1.7, 11, 109.5, 109.5, 109.5, 11, 6.420034408569336, 359.844460418554, 0.0606998471791905, 287, 186.42002868652344, 195.573779860748, 179.844460418554, 287, 3.8264217376708984, 4.0936017036438, 3.57284164428711, 11, 25.895917892456055, 25.895917625300996, 25.895917625300996, 11, 16.97882080078125, 16.97882131821501, 16.97882131821501, 11, 350.3212890625, 350.32127919943, 350.32127919943, 11, 350.3212890625, 350.32127919943, 350.32127919943, 11, 164.71737670898438, 320.6, 0.0, 600, 344.7173767089844, 360.0, 0.30000000000001137, 600, 1.3885000000000007, 2.5, 0.0, 600, 2.473867595818816, 3.2, 1.3, 287, 1.625816601831724, 1.63482950591509, 1.6225974930362, 11, 2.46592651251188, 3.15454545454545, 1.38181818181818, 287, 3.188347107438015, 3.2, 3.15454545454545, 11, 3.2818181818181826, 3.3, 3.2, 11, 2.936363636363637, 3.2, 2.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 6.803127684325315, 7.61353474358314, 5.59336636731778, 287, 5.768536439391575, 5.79747891169468, 5.75065054295015, 11, 6.796779579813196, 7.55553657539271, 5.70210434950738, 287, 7.953172419310681, 7.99284628969972, 7.77464000256, 11, 8.053831475820848, 8.12496468371904, 7.83353287174994, 11, 7.215639021082821, 7.61353474358314, 6.24079775597962, 11, 3.631448539568029, 3.63144853956803, 3.63144853956803, 11, , , , , , , , , 189.35829162597656, 191.95, 187.18, 60, , , , , 24344.5, 24408.0, 24309.0, 60, 191.1201934814453, 193.21, 188.55, 600, 8027.784102166667, 8027.85292, 8027.71533, 60, 80.46306836944443, 80.4642153333333, 80.4619221666667, 60, 6806.410518999999, 6806.48837, 6806.34478, 60, -68.10684198333334, -68.1057463333333, -68.1081395, 60, , , , , 4.906250000000006, 9.53, 0.27, 600, 189.81680297851562, 192.29, 187.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24345.323333333283, 24409.14, 24309.24, 600, 0.6016666666666799, 0.7, 0.6, 1200, 190.53517150878906, 192.62, 187.98, 600, 190.53187561035156, 192.62, 187.98, 599, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 599, -6.82671666666668, -6.55, -7.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 8027.783719465002, 8027.853506, 8027.71397, 600, 80.4630619910834, 80.4642251, 80.4618995, 600, 6806.416549175003, 6806.495688, 6806.349718, 600, 68.10694248624996, 68.1082614666667, 68.1058286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999705, 1.4, 1.3, 1200, 0.6007679465776345, 0.61, 0.59, 599, -0.0010666666666666672, 0.03, -0.04, 600, -0.24225375626043433, -0.18, -0.29, 599, -0.0004999999999999997, 0.04, -0.06, 600, 4.528000000000004, 13.3, -4.1, 600, 0.0, 0.0, 0.0, 599, 8.57133333333336, 8.6, 8.5, 600, 15.867333333333175, 16.0, 15.7, 600, 1.1199999999999917, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.07579999999999999, 0.22, -0.07, 600, 8.539999999999996, 8.6, 8.45, 60, , , , , , , , , , , , , , , , , 15.815833333333327, 15.93, 15.65, 60, 8.391000000000004, 8.54, 8.27, 60, 39692.895000000004, 39692.96, 39692.83, 14, 7844.295, 7844.36, 7844.23, 14, 2.4955079310344823, 2.49739, 2.4932, 58, 29.743232758620685, 29.7719, 29.7111, 58, 1441.5430172413794, 1441.567, 1441.509, 58, -0.12189482758620689, -0.117, -0.1268, 58, 2.494643898305085, 2.49699, 2.49229, 59, 29.81013728813559, 29.8419, 29.7797, 59, 1441.2585762711863, 1441.298, 1441.214, 59, -0.2019101694915254, -0.1986, -0.203, 59
2019-09-08 02:45:00, 340.83454545454543, 342.3, 339.97, 44, 348.8506818181817, 350.31, 347.99, 44, 8.016136363636358, 8.03, 8.01, 44, 1.1557333333333335, 1.464, 0.677, 120, 1447.9495249999998, 1452.339, 1443.934, 120, 1007.4110000000009, 1007.44, 1007.32, 60, 1.0, 1.0, 1.0, 60, 1.1599999999999981, 1.16, 1.16, 60, 0.041666666666666664, 0.1, 0.0, 12, , , , , 0.7700000000000001, 1.1, 0.6, 30, 77.42666666666666, 78.7, 75.4, 30, 6003.0, 6003.0, 6003.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2130826809573363, -3.15478013100335, -3.25216399380326, 12, -0.2652500000000006, -0.26, -0.29, 120, , , , , 0.012254346743295036, 0.012286, 0.012221, 522, 5.138166666666671, 5.158, 5.137, 522, -19.62940613026821, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2742672079125, 1010.29122057146, 1010.25053975155, 12, 1010.0, 1010.0, 1010.0, 60, 78.69166666666666, 79.0, 78.2, 12, 0.09900000000000003, 0.12, 0.06, 120, 0.043333333333333335, 0.1, -0.0, 30, 78.69666666666669, 79.2, 78.2, 30, , , , , 161.40353393554688, 187.1, 143.3, 600, 341.4035339355469, 360.0, 0.30000000000001137, 600, 2.830000000000002, 4.0, 1.5, 600, 163.51071166992188, 187.1, 144.8, 287, 343.5107116699219, 360.0, 0.30000000000001137, 287, 204.9525146484375, 205.871383666992, 204.054611206055, 12, 354.8999938964844, 354.9, 354.9, 12, 207.7779998779297, 211.4, 187.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 121.09585571289062, 144.8, 109.5, 12, 6.333241939544678, 359.963505200421, 0.0105267743728423, 287, 186.33323669433594, 195.622395410798, 177.045624040016, 287, 4.3296918869018555, 4.63600015640259, 4.05893898010254, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 16.752761840820312, 16.97882131821501, 15.622395410797992, 12, 350.3212890625, 350.32127919943, 350.32127919943, 12, 353.51702880859375, 359.737015159253, 350.32127919943, 12, 166.07164001464844, 336.5, 7.1, 600, 346.0716247558594, 360.0, 0.30000000000001137, 600, 1.6499999999999984, 3.2, 0.1, 600, 2.9160278745644628, 4.0, 2.2, 287, 1.646234768173084, 1.66708463949843, 1.6280487804878, 12, 2.906217928413052, 3.72, 2.27, 287, 3.2701515151515124, 3.72, 3.15454545454545, 12, 3.441666666666667, 4.0, 3.2, 12, 3.441666666666667, 4.0, 3.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.273294185434481, 8.19719377906801, 6.40812938652672, 287, 5.746786697236028, 5.75012556406501, 5.74345998806084, 12, 7.261654007192135, 7.89922677767709, 6.50073752576638, 287, 7.795404465079514, 7.89922677767709, 7.77464000256, 12, 7.910491149945284, 8.19719377906801, 7.83353287174994, 12, 7.777628570750856, 8.19719377906801, 7.61353474358314, 12, 3.6314485395680287, 3.63144853956803, 3.63144853956803, 12, , , , , , , , , 192.2671661376953, 192.54, 192.01, 60, , , , , 24444.5, 24508.0, 24409.0, 60, 192.88546752929688, 193.14, 192.67, 600, 8027.643998666665, 8027.71301, 8027.57466, 60, 80.46073331111114, 80.4618835, 80.4595776666667, 60, 6806.5823734999985, 6806.67449, 6806.49143, 60, -68.10970622500001, -68.1081905, -68.1112415, 60, , , , , -0.21999999999999967, 1.31, -1.57, 600, 192.38058471679688, 192.65, 192.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24445.323816666623, 24509.14, 24409.24, 600, 0.6183333333333431, 0.8, 0.6, 1200, 192.27381896972656, 192.49, 192.06, 600, 192.27420043945312, 192.51, 192.06, 600, 0.0, 0.0, 0.0, 600, 0.0033333333333333357, 0.01, 0.0, 600, -6.5105166666666685, -6.21, -6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 8027.64373104999, 8027.713748, 8027.573411, 600, 80.46072885083333, 80.4618958, 80.45955685, 600, 6806.588193795001, 6806.681356, 6806.495968, 600, 68.10980322991671, 68.1113559333333, 68.1082661333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3466666666666494, 1.8, 1.3, 1200, 0.5960333333333296, 0.6, 0.59, 600, 0.0008500000000000002, 0.04, -0.05, 600, -0.2048666666666659, -0.17, -0.24, 600, -0.0002999999999999995, 0.05, -0.04, 600, -0.21500000000000014, 4.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.683999999999921, 8.8, 8.6, 600, 16.088000000000218, 16.2, 16.0, 600, 1.1516666666666648, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.003716666666666668, 0.08, -0.08, 600, 8.664000000000003, 8.73, 8.6, 60, , , , , , , , , , , , , , , , , 16.045666666666666, 16.17, 15.93, 60, 8.623333333333335, 8.67, 8.56, 60, 39693.04, 39693.11, 39692.97, 15, 7844.4400000000005, 7844.51, 7844.37, 15, 2.4924246551724143, 2.49441, 2.48959, 58, 29.69774482758621, 29.7278, 29.6627, 58, 1441.5069482758622, 1441.559, 1441.451, 58, -0.1166137931034483, -0.1094, -0.1213, 58, 2.4913818333333335, 2.49341, 2.48863, 60, 29.764048333333342, 29.7903, 29.7306, 60, 1441.2126166666662, 1441.26, 1441.153, 60, -0.19854999999999998, -0.1912, -0.2021, 60
2019-09-08 02:46:00, 340.51155555555556, 341.36, 339.8, 45, 348.53155555555566, 349.38, 347.82, 45, 8.019999999999998, 8.03, 8.01, 45, 0.47994166666666677, 0.961, 0.198, 120, 1445.3378166666662, 1450.648, 1442.284, 120, 1007.4338333333334, 1007.45, 1007.32, 60, 0.48333333333333334, 1.0, 0.0, 60, 1.1445000000000007, 1.16, 1.13, 60, 0.008333333333333333, 0.1, 0.0, 12, , , , , 1.1466666666666672, 1.2, 1.1, 30, 76.25333333333334, 76.9, 75.3, 30, 6905.5, 7808.0, 6003.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2568703727241464, -3.21815404086703, -3.32041521475412, 12, -0.240252100840336, -0.23, -0.26, 119, , , , , 0.012217137931034468, 0.012233, 0.012197, 522, 5.138367816091958, 5.158, 5.137, 522, -19.57134099616858, -19.19, -20.02, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2945259659418, 1010.31128295772, 1010.2310664998, 12, 1010.0, 1010.0, 1010.0, 60, 78.62499999999999, 78.9, 78.3, 12, 0.08386554621848732, 0.11, 0.06, 119, 0.013333333333333334, 0.1, 0.0, 30, 78.63333333333335, 78.9, 78.3, 30, , , , , 152.82273864746094, 169.0, 129.0, 600, 332.82275390625, 349.0, 309.0, 600, 3.320333333333331, 4.5, 1.7, 600, 152.97874450683594, 169.0, 129.0, 287, 332.9787292480469, 349.0, 309.0, 287, 200.6224822998047, 203.669342041016, 197.546203613281, 12, 354.8999938964844, 354.9, 354.9, 12, 187.10000610351562, 187.1, 187.1, 12, 1.7000000476837158, 1.7, 1.7, 12, 140.79100036621094, 144.8, 129.0, 12, 7.364344120025635, 15.5731338579411, 0.258713986578793, 287, 187.36434936523438, 195.573133857941, 180.258713986579, 287, 4.963551044464111, 5.25076580047607, 4.67891836166382, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 15.622395515441895, 15.622395410797992, 15.622395410797992, 12, 350.3212890625, 350.32127919943, 350.32127919943, 12, 357.0456237792969, 357.04562404001604, 357.04562404001604, 12, 177.89303588867188, 331.4, 81.7, 600, 357.8930358886719, 360.0, 0.30000000000001137, 600, 1.0581666666666694, 3.0, 0.1, 600, 3.320905923344947, 4.5, 1.8, 287, 1.7260701803434146, 1.77272727272727, 1.67251828631139, 12, 3.327814380741211, 4.37, 2.15, 287, 4.05530303030303, 4.37, 3.72, 12, 4.258333333333334, 4.5, 4.0, 12, 4.258333333333334, 4.5, 4.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.571107525092193, 8.55973567378589, 6.10169882462284, 287, 5.790623732335161, 5.82000993389977, 5.75006903304629, 12, 7.582794639297022, 8.45188706662694, 6.296520311759, 287, 8.271658323727603, 8.45188706662694, 7.89922677767709, 12, 8.435379077080714, 8.55973567378589, 8.19719377906801, 12, 8.435379077080714, 8.55973567378589, 8.19719377906801, 12, 3.6314485395680287, 3.63144853956803, 3.63144853956803, 12, , , , , , , , , 196.16380310058594, 200.21, 192.33, 60, , , , , 24544.5, 24608.0, 24509.0, 60, 198.6762237548828, 201.72, 192.86, 600, 8027.5038343333335, 8027.5723, 8027.43681, 60, 80.45839723888885, 80.4595383333333, 80.4572801666667, 60, 6806.789042333334, 6806.92506, 6806.67768, 60, -68.11315070555555, -68.1112946666667, -68.1154176666667, 60, , , , , 7.756483333333333, 26.37, -4.89, 600, 196.8536376953125, 200.36, 192.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24545.3329, 24609.15, 24509.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.0730743408203, 201.13, 192.24, 600, 198.06069946289062, 201.13, 192.24, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.01, 0.0, 600, -6.170200000000009, -5.93, -6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8027.503710878338, 8027.573169, 8027.435674, 600, 80.45839518130559, 80.4595528166667, 80.4572612333333, 600, 6806.794623548338, 6806.933268, 6806.681786, 600, 68.11324372580549, 68.1155544666667, 68.1113631, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2833333333333206, 1.3, 1.2, 1200, 0.6012833333333376, 0.61, 0.59, 600, -0.0005333333333333336, 0.05, -0.04, 600, -0.26503333333333257, -0.14, -0.41, 600, -0.0021833333333333405, 0.05, -0.07, 600, 7.337500000000012, 30.8, -8.9, 600, 0.0, 0.0, 0.0, 600, 8.698499999999914, 8.8, 8.6, 600, 16.083500000000093, 16.2, 16.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.12206666666666695, 0.51, -0.15, 600, 8.699333333333344, 8.75, 8.66, 60, , , , , , , , , , , , , , , , , 16.11066666666666, 16.2, 16.03, 60, 8.630666666666666, 8.74, 8.55, 60, 39693.185, 39693.25, 39693.12, 14, 7844.585, 7844.65, 7844.52, 14, 2.4921698245614037, 2.49418, 2.49019, 57, 29.68519473684211, 29.7085, 29.6518, 57, 1441.5343684210522, 1441.58, 1441.482, 57, -0.10714385964912279, -0.099, -0.1145, 57, 2.490807627118643, 2.49313, 2.48802, 59, 29.749499999999994, 29.7778, 29.7157, 59, 1441.2267966101692, 1441.276, 1441.169, 59, -0.1913661016949152, -0.1876, -0.1945, 59
2019-09-08 02:47:00, 340.1468888888888, 341.86, 339.29, 45, 348.1575555555556, 349.87, 347.29, 45, 8.010666666666664, 8.02, 8.0, 45, 0.23674166666666666, 0.69, -0.249, 120, 1443.7698833333334, 1447.876, 1440.699, 120, 1007.4243333333336, 1007.45, 1007.32, 60, 0.016666666666666666, 1.0, 0.0, 60, 1.1293333333333342, 1.13, 1.09, 60, 0.0, 0.0, 0.0, 12, , , , , 0.9766666666666663, 1.1, 0.8, 30, 77.00666666666667, 77.4, 76.8, 30, 7725.5, 7742.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2097042575475676, -3.16728264276156, -3.28625092763571, 12, -0.21841666666666723, -0.2, -0.24, 120, , , , , 0.012176153550863739, 0.012199, 0.012153, 521, 5.137886756238009, 5.158, 5.137, 521, -19.63335892514399, -19.19, -20.02, 521, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2879027831982, 1010.30126933828, 1010.26116763449, 12, 1010.0, 1010.0, 1010.0, 60, 78.95, 79.2, 78.5, 12, 0.05775000000000001, 0.11, 0.03, 120, 0.0, 0.0, 0.0, 30, 78.93, 79.2, 78.4, 30, , , , , 146.90220642089844, 166.0, 134.0, 600, 326.9021911621094, 346.0, 314.0, 600, 3.682833333333335, 4.7, 2.4, 600, 146.8995819091797, 166.0, 134.9, 288, 326.89959716796875, 346.0, 314.9, 288, 192.87738037109375, 196.830947875977, 189.041030883789, 12, 354.8999938964844, 354.9, 354.9, 12, 183.27162170410156, 187.1, 169.0, 12, 1.7000000476837158, 1.7, 1.7, 12, 129.0, 129.0, 129.0, 12, 7.5860795974731445, 15.3783596238658, 2.01607847784102, 288, 187.58607482910156, 195.378359623866, 182.016078477841, 288, 5.400804042816162, 5.56123352050781, 5.27694511413574, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 15.605975151062012, 15.622395410797992, 15.573133857941002, 12, 350.3212890625, 350.32127919943, 350.32127919943, 12, 357.6987609863281, 359.358468716551, 0.2587139865790107, 12, 280.31463623046875, 360.0, 0.0, 600, 100.31463623046875, 360.0, 0.30000000000001137, 600, 0.45100000000000184, 1.1, 0.0, 600, 3.6774305555555538, 4.7, 2.4, 288, 1.8769699068850085, 1.99328462073765, 1.78112813370474, 12, 3.6546531517263237, 4.48, 2.58181818181818, 287, 4.443333333333335, 4.48, 4.37, 12, 4.633333333333335, 4.7, 4.5, 12, 4.633333333333335, 4.7, 4.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.812727474380913, 8.94377451852148, 6.5235787298938, 288, 5.905258432416087, 6.00351370099788, 5.82549041141176, 12, 7.790309949499293, 8.74482662554452, 6.6569025062823, 287, 8.647180105905326, 8.74482662554452, 8.45188706662694, 12, 8.8279131639977, 8.94377451852148, 8.55973567378589, 12, 8.8279131639977, 8.94377451852148, 8.55973567378589, 12, 3.6314485395680287, 3.63144853956803, 3.63144853956803, 12, , , , , , , , , 201.13595581054688, 203.35, 199.83, 60, , , , , 24644.5, 24708.0, 24609.0, 60, 202.29078674316406, 204.24, 200.08, 600, 8027.368127, 8027.43454, 8027.30249, 60, 80.45613544999999, 80.4572423333333, 80.4550415, 60, 6807.081388833333, 6807.24261, 6806.93003, 60, -68.11802314722223, -68.1155005, -68.1207101666667, 60, , , , , 3.495233333333328, 7.59, -4.5, 600, 201.45721435546875, 203.7, 199.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24645.333333333332, 24709.15, 24609.25, 600, 0.6000000000000132, 0.6, 0.6, 1198, 201.677001953125, 203.65, 199.45, 599, 201.6737060546875, 203.65, 199.45, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666635, 0.01, -0.01, 600, -6.187216666666668, -6.04, -6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8027.36803071, 8027.435454, 8027.301423, 600, 80.45613384516678, 80.4572575666667, 80.4550237166667, 600, 6807.0873053433315, 6807.25099, 6806.933717, 600, 68.11812175572236, 68.1208498333333, 68.11556195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.5966999999999989, 0.61, 0.59, 600, -0.0017000000000000012, 0.03, -0.04, 600, -0.23174999999999998, -0.13, -0.28, 600, -0.0015333333333333336, 0.05, -0.05, 600, 3.956761268781307, 11.5, -5.2, 599, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.111166666666854, 16.2, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1198, 0.0, -0.0, -0.0, 600, 0.06585000000000003, 0.19, -0.09, 600, 8.701166666666667, 8.71, 8.68, 60, , , , , , , , , , , , , , , , , 16.115500000000008, 16.14, 16.08, 60, 8.563833333333331, 8.68, 8.45, 60, 39693.325000000004, 39693.39, 39693.26, 14, 7844.724999999999, 7844.79, 7844.66, 14, 2.490726896551725, 2.49196, 2.48895, 58, 29.676710344827576, 29.7013, 29.6437, 58, 1441.4732413793104, 1441.52, 1441.428, 58, -0.11781034482758618, -0.1006, -0.1318, 58, 2.489606666666667, 2.49097, 2.48754, 60, 29.747000000000003, 29.7706, 29.7105, 60, 1441.1600166666665, 1441.191, 1441.098, 60, -0.20491666666666675, -0.1947, -0.2157, 60
2019-09-08 02:48:00, 337.37288888888884, 339.94, 334.87, 45, 345.3893333333333, 347.95, 342.88, 45, 8.016444444444442, 8.03, 8.01, 45, -0.2820083333333333, -0.075, -0.417, 120, 1441.5565333333327, 1443.542, 1440.399, 120, 1007.3935, 1007.4, 1007.39, 60, 1.0, 1.0, 1.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -0.025000000000000005, 0.0, -0.1, 12, , , , , 0.7066666666666667, 0.8, 0.6, 30, 77.61666666666669, 77.7, 77.4, 30, 7693.0, 7709.0, 7677.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.272279444936164, -3.21815404086703, -3.3155663169419, 12, -0.19641666666666632, -0.18, -0.21, 120, , , , , 0.012140607279693487, 0.012168, 0.012113, 522, 5.138045977011499, 5.158, 5.137, 522, -19.6191379310345, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2546295785534, 1010.26172916589, 1010.25114706298, 12, 1010.0, 1010.0, 1010.0, 60, 78.72500000000001, 78.9, 78.5, 12, 0.04141666666666666, 0.08, 0.0, 120, -0.026666666666666665, -0.0, -0.1, 30, 78.7333333333333, 79.0, 78.5, 30, , , , , 142.576171875, 160.7, 123.4, 600, 322.576171875, 340.7, 303.4, 600, 3.7435000000000076, 4.9, 2.5, 600, 142.58181762695312, 160.7, 123.4, 287, 322.6001281738281, 340.7, 303.4, 286, 185.11790466308594, 188.29753112793, 181.519592285156, 11, 348.9254150390625, 354.9, 347.6, 11, 166.89083862304688, 169.0, 166.0, 11, 76.29532623291016, 109.5, 1.7, 11, 128.49151611328125, 129.0, 123.4, 11, 8.31946849822998, 359.881879917053, 0.374830604483981, 286, 188.31947326660156, 194.696202225979, 179.881879917053, 286, 5.675436019897461, 5.81348514556885, 5.52696800231934, 11, 25.895917892456055, 25.895917625300996, 25.895917625300996, 11, 15.520013809204102, 15.573133857941002, 15.378359623866004, 11, 350.3212890625, 350.32127919943, 350.32127919943, 11, 0.2244565337896347, 359.88187991705297, 0.2587139865790107, 11, 226.93214416503906, 351.7, 0.0, 600, 46.932151794433594, 359.7, 0.30000000000001137, 600, 0.6314999999999998, 2.0, 0.0, 600, 3.745454545454544, 4.9, 2.5, 286, 2.140725600026608, 2.25403618649965, 2.01499652052888, 11, 3.765069930069932, 4.75, 2.82, 286, 4.674545454545455, 4.75, 4.48, 11, 4.836363636363636, 4.9, 4.7, 11, 4.836363636363636, 4.9, 4.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 7.7794698434148435, 9.14526417044183, 6.52641101269155, 286, 6.131575277463912, 6.22777568388681, 6.02017022505426, 11, 7.801015962364561, 9.02711902797584, 6.7163454454724, 286, 8.93594456725099, 9.02711902797584, 8.74482662554452, 11, 9.079118438332317, 9.14526417044183, 8.94377451852148, 11, 9.079118438332317, 9.14526417044183, 8.94377451852148, 11, 3.631448539568029, 3.63144853956803, 3.63144853956803, 11, , , , , , , , , 204.1256561279297, 204.91, 203.4, 60, , , , , 24744.5, 24808.0, 24709.0, 60, 204.951904296875, 205.91, 203.96, 599, 8027.235523166667, 8027.30029, 8027.17097, 60, 80.4539253861111, 80.4550048333333, 80.4528495, 60, 6807.422223833332, 6807.60023, 6807.24841, 60, -68.12370373055555, -68.1208068333333, -68.1266705, 60, , , , , 1.0471452420701157, 6.47, -3.26, 599, 204.2894287109375, 205.06, 203.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24745.333333333332, 24809.15, 24709.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.3208770751953, 205.25, 203.34, 600, 204.3208770751953, 205.25, 203.34, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.01, 600, -6.325366666666679, -6.12, -6.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8027.23543462666, 8027.301202, 8027.169877, 600, 80.45392391044433, 80.4550200333333, 80.4528312833333, 600, 6807.428349483336, 6807.609161, 6807.251575, 600, 68.12380582472223, 68.12681935, 68.1208595833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2285237698081837, 1.3, 1.2, 1199, 0.598550000000004, 0.6, 0.59, 600, 1.666666666666673e-05, 0.03, -0.04, 600, -0.21491666666666698, -0.15, -0.29, 600, 0.0013, 0.04, -0.06, 600, 0.7989999999999996, 11.1, -6.3, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.013016666666666657, 0.18, -0.11, 600, 8.695666666666659, 8.71, 8.68, 60, , , , , , , , , , , , , , , , , 16.104666666666667, 16.13, 16.08, 60, 8.501833333333334, 8.68, 8.24, 60, 39693.47, 39693.54, 39693.4, 15, 7844.870000000001, 7844.94, 7844.8, 15, 2.488465862068966, 2.48993, 2.4848, 58, 29.65857413793104, 29.6759, 29.609, 58, 1441.394103448276, 1441.426, 1441.336, 58, -0.12955689655172414, -0.1245, -0.1335, 58, 2.486732881355932, 2.48808, 2.48129, 59, 29.720294915254232, 29.7385, 29.6449, 59, 1441.071525423729, 1441.095, 1440.99, 59, -0.21617796610169485, -0.2121, -0.2186, 59
2019-09-08 02:49:00, 335.06045454545455, 337.47, 332.72, 44, 343.0795454545455, 345.49, 340.73, 44, 8.019090909090908, 8.03, 8.01, 44, -0.4459166666666665, -0.393, -0.541, 120, 1440.8057666666675, 1442.103, 1440.147, 120, 1007.4093333333338, 1007.42, 1007.4, 60, 0.48333333333333334, 1.0, 0.0, 60, 1.0435, 1.09, 1.0, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , 0.5758620689655171, 0.6, 0.5, 29, 77.54482758620685, 77.6, 77.4, 29, 7677.0, 7677.0, 7677.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.217121512920034, -3.15036360176606, -3.24783003515677, 12, -0.17500000000000032, -0.17, -0.18, 120, , , , , 0.012095484674329488, 0.012125, 0.012065, 522, 5.1384080459770125, 5.158, 5.137, 522, -19.596053639846744, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2723802735226, 1010.28181192122, 1010.26118454455, 12, 1010.0, 1010.0, 1010.0, 60, 79.24166666666666, 79.4, 78.8, 12, 0.03333333333333329, 0.06, 0.0, 120, -0.05000000000000001, 0.0, -0.1, 30, 79.22666666666669, 79.4, 78.8, 30, , , , , 146.19882202148438, 177.4, 127.6, 600, 326.1988220214844, 357.4, 307.6, 600, 3.3983333333333317, 4.3, 2.6, 600, 146.10836791992188, 177.4, 127.8, 285, 326.0777587890625, 357.4, 307.8, 286, 175.07028198242188, 180.508026123047, 169.979568481445, 12, 322.8817138671875, 347.6, 312.8, 12, 173.6055908203125, 177.4, 166.0, 12, 109.5, 109.5, 109.5, 12, 123.4000015258789, 123.4, 123.4, 12, 9.056809425354004, 23.9031782582433, 0.286364149862856, 286, 189.0568084716797, 203.903178258243, 180.286364149863, 286, 5.873566150665283, 5.98062801361084, 5.74345827102661, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 21.063905715942383, 23.903178258243003, 15.378359623866004, 12, 350.3212890625, 350.32127919943, 350.32127919943, 12, 359.8818664550781, 359.88187991705297, 359.88187991705297, 12, 284.0502624511719, 359.1, 0.0, 600, 104.05026245117188, 360.0, 0.30000000000001137, 600, 0.6420000000000009, 1.3, 0.0, 600, 3.398951048951054, 4.3, 2.6, 286, 2.3852183603452177, 2.48933797909408, 2.27313848295059, 12, 3.395248653785239, 4.3, 2.74, 287, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 0.3833333333333333, 0.4, 0.3, 12, 7.497727167367317, 8.62976896694801, 6.53518208266583, 286, 6.36945715671979, 6.50013848638661, 6.24263047596621, 12, 7.488514358251984, 8.58368329886633, 6.65744770982465, 287, 9.027119027975841, 9.02711902797584, 9.02711902797584, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 3.6314485395680287, 3.63144853956803, 3.63144853956803, 12, , , , , , , , , 203.9868927001953, 204.77, 201.44, 60, , , , , 24844.5, 24908.0, 24809.0, 60, 203.50875854492188, 205.15, 200.58, 601, 8027.1045825, 8027.16878, 8027.04012, 60, 80.45174304166666, 80.452813, 80.4506686666667, 60, 6807.781352499998, 6807.94792, 6807.60628, 60, -68.12968920833333, -68.1267713333333, -68.1324653333333, 60, , , , , -4.562362728785362, 0.97, -14.24, 601, 203.768798828125, 204.95, 200.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 24845.33335, 24909.15, 24809.25, 600, 0.6016666666666802, 0.7, 0.6, 1200, 202.89756774902344, 204.55, 199.94, 600, 202.89756774902344, 204.55, 199.94, 600, 0.0, 0.0, 0.0, 600, 0.005549999999999955, 0.01, 0.0, 600, -6.2709682804674385, -5.68, -6.69, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8027.104465718333, 8027.169677, 8027.039037, 600, 80.45174109530555, 80.45282795, 80.4506506166667, 600, 6807.787331428338, 6807.955705, 6807.609726, 600, 68.12978885713896, 68.1325950833333, 68.1268287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2618333333333336, 1.6, 1.2, 1200, 0.5949833333333363, 0.6, 0.58, 600, -8.333333333333349e-05, 0.05, -0.04, 600, -0.1734166666666664, -0.09, -0.27, 600, 0.0002666666666666666, 0.06, -0.06, 600, -4.359000000000001, 4.6, -18.3, 600, 0.0, 0.0, 0.0, 600, 8.625041736227077, 8.7, 8.6, 599, 15.965275459098288, 16.1, 15.9, 599, 1.1466666666666643, 1.4, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0724666666666667, 0.08, -0.3, 600, 8.639666666666663, 8.71, 8.59, 60, , , , , , , , , , , , , , , , , 16.001333333333328, 16.13, 15.91, 60, 8.683166666666667, 8.82, 8.34, 60, 39693.615, 39693.68, 39693.55, 14, 7845.015, 7845.08, 7844.95, 14, 2.4732517241379317, 2.48432, 2.46506, 58, 29.40936551724139, 29.6035, 29.2603, 58, 1441.3050172413791, 1441.416, 1441.208, 58, -0.07736206896551727, -0.0133, -0.1287, 58, 2.471143499999998, 2.48058, 2.46459, 60, 29.451110000000003, 29.6359, 29.3256, 60, 1441.0253833333334, 1441.182, 1440.901, 60, -0.14914, -0.0834, -0.2123, 60
2019-09-08 02:50:00, 336.5544444444445, 349.33, 332.88, 45, 344.56088888888894, 357.33, 340.89, 45, 8.006444444444442, 8.02, 8.0, 45, -0.45746666666666636, -0.321, -0.513, 120, 1440.6617250000004, 1441.43, 1440.092, 120, 1007.4241666666666, 1007.45, 1007.33, 60, 0.0, 0.0, 0.0, 60, 0.9993333333333333, 1.0, 0.96, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.5, 0.5, 0.5, 30, 77.74666666666667, 78.1, 77.6, 30, 7725.5, 7742.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2337594716032183, -3.2140758110292, -3.24783003515677, 12, -0.16105263157894736, -0.14, -0.17, 57, , , , , 0.012050637931034494, 0.012074, 0.012022, 522, 5.138528735632189, 5.158, 5.137, 522, -19.605019157088122, -19.19, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2826562379925, 1010.31191306183, 1010.19157084452, 12, 1010.0, 1010.0, 1010.0, 60, 79.38333333333331, 79.5, 79.3, 12, -0.014166666666666676, 0.0, -0.03, 120, -0.10000000000000005, -0.1, -0.1, 30, 79.3833333333334, 79.5, 79.3, 30, , , , , 149.01560974121094, 161.7, 127.1, 600, 329.0155944824219, 341.7, 307.1, 600, 3.2833333333333323, 4.4, 1.4, 600, 149.12081909179688, 161.2, 128.8, 288, 329.1208190917969, 341.2, 308.8, 288, 165.0634002685547, 169.138931274414, 161.258941650391, 12, 312.79998779296875, 312.8, 312.8, 12, 177.39999389648438, 177.4, 177.39999999999998, 12, 109.5, 109.5, 109.5, 12, 123.76639556884766, 127.80000000000001, 123.4, 12, 8.014993667602539, 14.1376839460844, 1.85226129405617, 288, 188.01499938964844, 194.137683946084, 181.852261294056, 288, 6.066235542297363, 6.16281509399414, 5.97354650497437, 12, 25.895917892456055, 25.895917625300996, 25.895917625300996, 12, 23.903179168701172, 23.903178258243003, 23.903178258243003, 12, 350.3212890625, 350.32127919943, 350.32127919943, 12, 359.94927978515625, 359.88187991705297, 0.2863641498630045, 12, 303.92431640625, 360.0, 2.9, 600, 123.92430114746094, 358.9, 0.30000000000001137, 600, 0.35016666666666774, 0.9, 0.1, 600, 3.2836805555555535, 4.4, 1.5, 288, 2.603793844023755, 2.69425287356322, 2.50773788776577, 12, 3.2901893939393947, 4.14, 1.79, 288, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.624999999999999, 4.9, 4.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 7.441084517336478, 8.56188530295727, 5.65180885177769, 288, 6.650924912432191, 6.78404750497851, 6.52052480763726, 12, 7.449553204875851, 8.34628025753949, 5.89826452135194, 288, 9.027119027975841, 9.02711902797584, 9.02711902797584, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 8.805257830400086, 9.14526417044183, 8.62976896694801, 12, 3.6314485395680287, 3.63144853956803, 3.63144853956803, 12, , , , , , , , , 200.75267028808594, 201.34, 200.58, 60, , , , , 24944.5, 25008.0, 24909.0, 60, 200.9431610107422, 201.08, 200.6, 599, 8026.972112166667, 8027.03789, 8026.90625, 60, 80.44953520277778, 80.4506315, 80.4484375, 60, 6808.102935500002, 6808.25328, 6807.95304, 60, -68.135048925, -68.1325506666667, -68.1375546666667, 60, , , , , 0.29252086811352246, 1.32, -2.2, 599, 200.7463836669922, 200.96, 200.64, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 24945.341650000053, 25009.16, 24909.25, 600, 0.6566666666666787, 0.8, 0.6, 1200, 200.31491088867188, 200.46, 199.95, 600, 200.31491088867188, 200.46, 199.95, 600, 0.0, 0.0, 0.0, 600, -0.006499999999999935, -0.0, -0.01, 600, -6.524583333333336, -6.22, -6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8026.971921821676, 8027.038813, 8026.904915, 600, 80.44953389476898, 80.4506468833333, 80.44841885, 599, 6808.108240101664, 6808.261049, 6807.956221, 600, 68.13513308324994, 68.1376759, 68.1326036833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4050000000000147, 1.8, 1.2, 1200, 0.5969333333333328, 0.6, 0.59, 600, 1.6666666666666766e-05, 0.04, -0.04, 600, -0.20310000000000022, -0.17, -0.24, 600, -0.00015000000000000104, 0.05, -0.05, 600, 0.26900000000000024, 5.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.604833333333337, 8.7, 8.6, 600, 15.996, 16.0, 15.9, 600, 1.2583333333333018, 1.6, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.004566666666666671, 0.08, -0.09, 600, 8.622833333333329, 8.64, 8.59, 60, , , , , , , , , , , , , , , , , 15.969166666666668, 16.01, 15.92, 60, 8.575, 8.8, 8.38, 60, 39693.755000000005, 39693.82, 39693.69, 14, 7845.155000000001, 7845.22, 7845.09, 14, 2.4698480701754386, 2.47629, 2.46573, 57, 29.28733508771931, 29.3713, 29.23, 57, 1441.518684210526, 1441.637, 1441.429, 57, 0.0033333333333333344, 0.0086, -0.0107, 57, 2.470493898305085, 2.47655, 2.46563, 59, 29.362074576271183, 29.4406, 29.2957, 59, 1441.2962881355934, 1441.414, 1441.192, 59, -0.06572542372881357, -0.0581, -0.0811, 59
2019-09-08 02:51:00, 336.48533333333336, 337.92, 335.01, 45, 344.496, 345.93, 343.02, 45, 8.010666666666662, 8.02, 8.0, 45, -0.4705416666666668, -0.413, -0.516, 120, 1440.6785833333329, 1441.588, 1440.177, 120, 1007.4453333333319, 1007.45, 1007.44, 60, 0.0, 0.0, 0.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -0.11666666666666665, -0.1, -0.2, 12, , , , , 0.5, 0.5, 0.5, 30, 78.31333333333336, 78.4, 78.1, 30, 7742.0, 7742.0, 7742.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.193897248005626, -3.1467933895201, -3.23094346784239, 12, -0.13825000000000018, -0.11, -0.14, 120, , , , , 0.012008134099616853, 0.01203, 0.01198, 522, 5.138528735632188, 5.158, 5.137, 522, -19.607126436781627, -19.19, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3078360158648, 1010.31248573807, 1010.30188598431, 12, 1010.0, 1010.0, 1010.0, 60, 79.71666666666667, 80.1, 79.4, 12, -0.04208333333333334, -0.02, -0.08, 120, -0.11666666666666672, -0.1, -0.2, 30, 79.71000000000001, 80.1, 79.4, 30, , , , , 144.98789978027344, 158.0, 127.6, 600, 324.9879150390625, 338.0, 307.6, 600, 3.0850000000000066, 3.8, 2.3, 600, 144.9464874267578, 158.0, 127.6, 287, 324.9465026855469, 338.0, 307.6, 287, 157.72677612304688, 160.557769775391, 155.624649047852, 12, 257.11846923828125, 312.8, 213.6, 12, 166.5839080810547, 177.39999999999998, 161.2, 12, 109.5, 109.5, 109.5, 12, 127.5999984741211, 127.60000000000002, 127.60000000000002, 12, 6.141073703765869, 359.732314795694, 0.576282816433651, 287, 186.1410675048828, 191.330922339977, 179.060434845946, 287, 6.023104190826416, 6.42825841903687, 5.74602746963501, 12, 24.23526382446289, 25.895917625300996, 23.903178258243003, 12, 17.38933753967285, 23.903178258243003, 14.137683946083996, 12, 350.3212890625, 350.32127919943, 350.32127919943, 12, 359.34039306640625, 359.73231479569404, 359.060434845946, 12, 276.0119934082031, 360.0, 0.0, 600, 96.01199340820312, 360.0, 0.30000000000001137, 600, 0.3503333333333327, 0.9, 0.0, 600, 3.088501742160277, 3.8, 2.3, 287, 2.788638937575128, 2.87913618948102, 2.70358885017422, 12, 3.096207883026066, 3.71818181818182, 2.49, 286, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 0.49999999999999994, 0.6, 0.4, 12, 7.211581889671781, 7.9316636933969, 6.46040883589385, 287, 6.939545937240934, 7.04579807206883, 6.80490806773654, 12, 7.217809967307476, 7.87415270793377, 6.60021935148195, 286, 9.027119027975841, 9.02711902797584, 9.02711902797584, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 8.584513190954182, 8.62976896694801, 8.56188530295727, 12, 4.174197512409412, 4.55870290435488, 3.63144853956803, 12, , , , , , , , , 200.38966369628906, 200.79, 199.95, 60, , , , , 25044.5, 25108.0, 25009.0, 60, 200.28196716308594, 200.97, 199.76, 599, 8026.837681833329, 8026.90401, 8026.77089, 60, 80.44729469722219, 80.4484001666667, 80.4461815, 60, 6808.407997833337, 6808.55612, 6808.25837, 60, -68.14013329722223, -68.1376395, -68.142602, 60, , , , , -1.0175792988313856, 1.01, -4.01, 599, 200.3909454345703, 200.83, 199.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25045.343333333385, 25109.16, 25009.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.6397705078125, 200.33, 199.13, 600, 199.6397705078125, 200.33, 199.13, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666673, -0.0, -0.01, 600, -7.1109333333333495, -6.75, -7.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8026.8374008464225, 8026.90469, 8026.76962, 599, 80.44729188949998, 80.44841525, 80.4461603333333, 600, 6808.413384572627, 6808.563658, 6808.261563, 599, 68.14021884466665, 68.1427276333333, 68.13768415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.266666666666704, 1.4, 1.2, 1200, 0.5980333333333373, 0.61, 0.59, 600, 0.00013333333333333342, 0.03, -0.04, 600, -0.1889166666666674, -0.14, -0.23, 600, -0.0002833333333333332, 0.04, -0.05, 600, -0.9684999999999981, 5.4, -7.8, 600, 0.0, 0.0, 0.0, 600, 8.723666666666654, 8.8, 8.7, 600, 16.126833333333398, 16.2, 16.0, 600, 1.1666666666666616, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.016283333333333348, 0.09, -0.13, 600, 8.688333333333334, 8.74, 8.64, 60, , , , , , , , , , , , , , , , , 16.091, 16.19, 16.01, 60, 8.532333333333334, 8.56, 8.5, 60, 39693.895000000004, 39693.96, 39693.83, 14, 7845.295, 7845.36, 7845.23, 14, 2.468844655172414, 2.47631, 2.46429, 58, 29.26085862068966, 29.3724, 29.1882, 58, 1441.5487586206898, 1441.628, 1441.508, 58, 0.017374137931034483, 0.032, 0.0021, 58, 2.4683756666666676, 2.47596, 2.46483, 60, 29.312931666666657, 29.4329, 29.2494, 60, 1441.3352833333333, 1441.393, 1441.317, 60, -0.043300000000000005, -0.0251, -0.0659, 60
2019-09-08 02:52:00, 333.62159090909086, 337.07, 331.21, 44, 341.633409090909, 345.09, 339.2, 44, 8.011818181818178, 8.02, 7.99, 44, -0.4263083333333336, -0.369, -0.484, 120, 1440.855941666667, 1441.778, 1440.257, 120, 1007.4483333333327, 1007.46, 1007.44, 60, 0.5166666666666667, 1.0, 0.0, 60, 0.949666666666666, 0.96, 0.94, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , 0.42333333333333356, 0.5, 0.4, 30, 78.15999999999995, 78.3, 78.0, 30, 7742.0, 7742.0, 7742.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1375266871627283, -3.06311048682147, -3.19411655327457, 12, -0.11024999999999986, -0.11, -0.14, 120, , , , , 0.011961030651340998, 0.011993, 0.011893, 522, 5.138287356321843, 5.158, 5.137, 522, -19.71911877394645, -19.19, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3107303752008, 1010.32252768511, 1010.30245867761, 12, 1010.0, 1010.0, 1010.0, 60, 80.44166666666666, 80.6, 80.2, 12, -0.10858333333333313, -0.08, -0.12, 120, -0.18666666666666668, -0.1, -0.2, 30, 80.42666666666666, 80.6, 80.1, 30, , , , , 148.00399780273438, 214.6, 120.5, 600, 328.0039978027344, 360.0, 0.8999999999999773, 600, 2.303333333333332, 3.7, 1.0, 600, 147.92294311523438, 212.8, 121.2, 287, 327.9229431152344, 360.0, 1.3999999999999773, 287, 153.8318328857422, 155.451065063477, 152.631744384766, 11, 212.21815490722656, 213.6, 211.4, 11, 167.34934997558594, 212.8, 158.89999999999998, 11, 109.5, 109.5, 109.5, 11, 121.68131256103516, 126.5, 121.19999999999999, 11, 4.882425308227539, 359.992540337545, 0.148409241124185, 287, 184.88243103027344, 193.488151862383, 172.53225194175, 287, 6.676029205322266, 6.8110089302063, 6.49926233291626, 11, 23.90317726135254, 23.903178258243003, 23.903178258243003, 11, 13.665295600891113, 14.137683946083996, 13.488151862383006, 11, 350.3212890625, 350.32127919943, 350.32127919943, 11, 356.9001159667969, 358.448918268065, 354.18902978767096, 11, 249.29302978515625, 360.0, 0.0, 600, 69.29303741455078, 360.0, 0.6000000000000227, 600, 0.4880000000000005, 1.5, 0.0, 600, 2.3062717770034826, 3.7, 1.0, 287, 2.9324100063532375, 2.96374085684431, 2.89157381615599, 11, 2.3081152993348093, 3.4, 1.16363636363636, 287, 4.75, 4.75, 4.75, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.181818181818181, 4.4, 3.8, 11, 0.7636363636363636, 0.8, 0.6, 11, 6.462547490062254, 7.59134894167962, 5.31301110557698, 287, 7.105160664875445, 7.14444429506225, 7.05822219435676, 11, 6.461938390218029, 7.34849315287402, 5.55164154431742, 287, 9.027119027975841, 9.02711902797584, 9.02711902797584, 11, 9.145264170441832, 9.14526417044183, 9.14526417044183, 11, 8.33271380857168, 8.56188530295727, 7.9316636933969, 11, 4.749676177315894, 4.79211468241834, 4.55870290435488, 11, , , , , , , , , 199.0484161376953, 200.2, 192.38, 60, , , , , 25144.5, 25208.0, 25109.0, 60, 196.05479431152344, 199.94, 181.82, 601, 8026.701545000002, 8026.76862, 8026.63428, 60, 80.44502575, 80.4461436666667, 80.4439046666667, 60, 6808.705527499999, 6808.83199, 6808.56115, 60, -68.14509212499998, -68.1426858333333, -68.1471998333333, 60, , , , , -14.339118136439268, 1.1, -51.72, 601, 198.4394989013672, 200.49, 188.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25145.343333333385, 25209.16, 25109.26, 600, 0.6116666666666825, 0.7, 0.6, 1200, 195.40830993652344, 199.29, 181.21, 600, 195.40830993652344, 199.29, 181.21, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.01, 600, -7.135600000000033, -6.97, -7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8026.701267036664, 8026.7694, 8026.632836, 600, 80.44502111727782, 80.4461566666667, 80.4438806, 600, 6808.711137841669, 6808.838708, 6808.564134, 600, 68.1451856306945, 68.1473118, 68.1427355666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6009166666666691, 0.62, 0.59, 600, 8.333333333333341e-05, 0.05, -0.05, 600, -0.09611666666666716, 0.25, -0.26, 600, 0.009199999999999984, 0.07, -0.07, 600, -18.086000000000002, 4.2, -56.0, 600, 0.0, 0.0, 0.0, 600, 8.734666666666696, 8.8, 8.4, 600, 16.121333333333272, 16.2, 15.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.3015333333333333, 0.07, -0.93, 600, 8.721166666666669, 8.76, 8.56, 60, , , , , , , , , , , , , , , , , 16.151666666666664, 16.21, 15.85, 60, 8.64433333333334, 8.72, 8.52, 60, 39694.04, 39694.11, 39693.97, 15, 7845.4400000000005, 7845.51, 7845.37, 15, 2.461993103448277, 2.46422, 2.45938, 58, 29.144467241379314, 29.1878, 29.0948, 58, 1441.5267758620685, 1441.548, 1441.506, 58, 0.0459844827586207, 0.0626, 0.0309, 58, 2.4625950847457627, 2.46479, 2.46054, 59, 29.20372033898306, 29.2489, 29.1536, 59, 1441.354728813559, 1441.403, 1441.33, 59, -0.007884745762711866, 0.0166, -0.0252, 59
2019-09-08 02:53:00, 328.41222222222217, 331.83, 322.8, 45, 336.4177777777777, 339.83, 330.83, 45, 8.00555555555555, 8.03, 7.98, 45, -0.3312, -0.208, -0.419, 120, 1441.279266666666, 1442.359, 1440.42, 120, 1007.4735000000012, 1007.49, 1007.46, 60, 1.0, 1.0, 1.0, 60, 0.9404999999999993, 0.97, 0.94, 60, -0.06666666666666667, 0.0, -0.1, 12, , , , , 0.49000000000000005, 0.5, 0.4, 30, 78.09, 78.3, 77.9, 30, 7725.5, 7742.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.036140024375104, -2.96549628697579, -3.07980995847868, 12, -0.08525000000000005, -0.08, -0.11, 120, , , , , 0.011881644913627646, 0.011905, 0.011859, 521, 5.138451055662192, 5.158, 5.137, 521, -19.691689059501012, -19.19, -20.02, 521, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3368399798109, 1010.35151934972, 1010.32197521841, 12, 1010.0, 1010.0, 1010.0, 60, 80.36666666666665, 80.4, 80.3, 12, -0.05474999999999994, -0.02, -0.09, 120, -0.07000000000000002, -0.0, -0.1, 30, 80.37000000000005, 80.4, 80.3, 30, , , , , 196.53590393066406, 243.4, 151.0, 600, 16.535900115966797, 360.0, 0.30000000000001137, 600, 1.774000000000004, 3.2, 0.7, 600, 196.25189208984375, 237.2, 151.0, 287, 16.25189208984375, 360.0, 0.30000000000001137, 287, 153.73785400390625, 155.205368041992, 152.564819335938, 12, 233.20204162597656, 237.2, 212.8, 12, 233.20204162597656, 237.2, 212.8, 12, 113.39395141601562, 121.2, 109.5, 12, 121.20000457763672, 121.2, 121.2, 12, 6.2482008934021, 359.922228853418, 0.00210028153501154, 287, 186.24819946289062, 196.884340009498, 172.060035485326, 287, 6.917943000793457, 7.07440137863159, 6.74957227706909, 12, 23.903179168701172, 23.903178258243003, 23.903178258243003, 12, 15.469342231750488, 16.884340009498004, 13.488151862383006, 12, 351.0457458496094, 352.060035485326, 350.32127919943, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 191.7113037109375, 266.6, 0.0, 600, 11.711296081542969, 360.0, 0.30000000000001137, 600, 0.966500000000003, 2.0, 0.0, 600, 1.8146341463414644, 3.2, 0.7, 287, 2.987822554417122, 3.00807799442897, 2.96682909850331, 12, 1.8340006335128287, 2.99, 0.927272727272727, 287, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.725, 3.8, 3.7, 12, 0.8333333333333334, 0.9, 0.7, 12, 6.0540256507251105, 7.44393526199779, 4.90945718788391, 287, 7.1750772593281456, 7.20045186836054, 7.14970538568856, 12, 6.073111345514478, 7.20466719077484, 5.14672123250159, 287, 9.027119027975841, 9.02711902797584, 9.02711902797584, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 7.740479236651893, 7.9316636933969, 7.59134894167962, 12, 4.85849368454148, 5.01851652242237, 4.79211468241834, 12, , , , , , , , , 184.7034912109375, 191.65, 181.47, 60, , , , , 25244.5, 25308.0, 25209.0, 60, 181.9364013671875, 184.42, 179.51, 600, 8026.563603833331, 8026.63198, 8026.49453, 60, 80.44272673055555, 80.4438663333333, 80.4415755, 60, 6808.869038500002, 6808.89083, 6808.83404, 60, -68.1478173083333, -68.147234, -68.1481805, 60, , , , , -2.3948, 18.03, -45.7, 600, 183.9637908935547, 188.46, 181.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25245.343333333385, 25309.16, 25209.26, 600, 0.6750000000000084, 0.7, 0.6, 1200, 181.3431854248047, 183.83, 178.92, 600, 181.3431854248047, 183.83, 178.92, 600, 0.0, 0.0, 0.0, 600, -0.00490000000000002, 0.01, -0.03, 600, -7.030799999999995, -6.86, -7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8026.563202049992, 8026.632617, 8026.493139, 600, 80.44272003416667, 80.44387695, 80.4415523166667, 600, 6808.874946338334, 6808.897108, 6808.838898, 600, 68.14791577230548, 68.1482851333333, 68.1473149666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6022166666666723, 0.61, 0.59, 600, -0.0005333333333333333, 0.03, -0.04, 600, -0.16371666666666643, 0.19, -0.33, 600, -0.007700000000000002, 0.07, -0.09, 600, 2.601666666666667, 22.5, -21.2, 600, 0.0, 0.0, 0.0, 600, 8.451833333333346, 8.5, 8.3, 600, 15.651666666666522, 15.8, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.043466666666666626, 0.37, -0.35, 600, 8.447333333333335, 8.54, 8.39, 60, , , , , , , , , , , , , , , , , 15.64366666666667, 15.82, 15.53, 60, 8.583833333333331, 8.76, 8.18, 60, 39694.185, 39694.25, 39694.12, 14, 7845.585, 7845.65, 7845.52, 14, 2.45795947368421, 2.45936, 2.45719, 57, 29.06144035087719, 29.0932, 29.0436, 57, 1441.5662982456145, 1441.585, 1441.542, 57, 0.07821929824561405, 0.0872, 0.0638, 57, 2.459769666666666, 2.46047, 2.45931, 60, 29.124124999999996, 29.1506, 29.109, 60, 1441.457816666666, 1441.484, 1441.408, 60, 0.03700333333333334, 0.047, 0.0187, 60
2019-09-08 02:54:00, 320.51239130434783, 323.72, 318.09, 46, 328.5295652173913, 331.73, 326.11, 46, 8.017173913043475, 8.03, 8.0, 46, -0.3514083333333335, -0.305, -0.397, 120, 1440.961891666667, 1441.655, 1440.466, 120, 1007.5015000000001, 1007.51, 1007.49, 60, 1.0, 1.0, 1.0, 60, 0.9699999999999992, 0.97, 0.97, 60, 0.20000000000000004, 0.3, 0.0, 12, , , , , 0.46000000000000013, 0.5, 0.4, 30, 77.98666666666665, 78.1, 77.6, 30, 7725.5, 7742.0, 7709.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8514705090860595, -2.73978395952281, -2.99894048153834, 12, -0.06724999999999982, -0.05, -0.08, 120, , , , , 0.011863996168582356, 0.011886, 0.011846, 522, 5.1384885057471275, 5.158, 5.137, 522, -19.75295019157097, -19.61, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3629519952084, 1010.37048107105, 1010.35041998491, 12, 1010.0, 1010.0, 1010.0, 60, 79.91666666666667, 80.4, 79.5, 12, 0.10290322580645163, 0.2, -0.02, 62, 0.19666666666666668, 0.3, 0.0, 30, 79.90333333333336, 80.4, 79.4, 30, , , , , 208.00469970703125, 248.7, 180.0, 600, 28.004695892333984, 360.0, 2.0, 600, 1.8271666666666673, 3.0, 0.9, 600, 191.70790100097656, 238.4, 152.1, 287, 11.707897186279297, 360.0, 0.30000000000001137, 287, 156.49969482421875, 157.48193359375, 155.395095825195, 12, 237.29998779296875, 238.4, 237.2, 12, 237.29998779296875, 238.4, 237.2, 12, 121.20000457763672, 121.2, 121.2, 12, 130.088134765625, 151.0, 121.2, 12, 7.626583099365234, 359.78441263443, 0.117952172063157, 287, 187.6265869140625, 201.889369538294, 174.083624962839, 287, 7.173707485198975, 7.33246517181396, 7.03986597061157, 12, 23.903179168701172, 23.903178258243003, 23.903178258243003, 12, 18.739147186279297, 21.889369538294005, 16.884340009498004, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 180.8546142578125, 221.2, 152.1, 600, 0.8546133041381836, 360.0, 0.30000000000001137, 600, 1.7803333333333307, 2.7, 0.4, 600, 1.99616724738676, 3.0, 0.9, 287, 2.98464900426695, 3.00006958942241, 2.95486232136633, 12, 1.9708658008657995, 2.94, 1.04545454545455, 287, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.491666666666667, 3.7, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.323349056222782, 7.33904972253288, 5.01124255537044, 287, 7.172552337728977, 7.19127642965131, 7.14232785208617, 12, 6.294990713794193, 7.25492384114165, 5.3391672479112, 287, 9.027119027975841, 9.02711902797584, 9.02711902797584, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 7.529926575145525, 7.59134894167962, 7.44393526199779, 12, 4.90945718788391, 4.90945718788391, 4.90945718788391, 12, , , , , , , , , 184.47235107421875, 185.04, 182.76, 60, , , , , 25344.5, 25408.0, 25309.0, 60, 184.12237548828125, 184.87, 183.62, 600, 8026.4221579999985, 8026.49217, 8026.35153, 60, 80.44036929999997, 80.4415361666667, 80.4391921666667, 60, 6808.925805500001, 6808.9616, 6808.89169, 60, -68.14876342500001, -68.1481948333333, -68.14936, 60, , , , , 0.8654666666666653, 14.84, -4.35, 600, 184.73435974121094, 185.33, 183.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25345.35014999995, 25409.17, 25309.26, 600, 0.6216666666666817, 0.7, 0.6, 1200, 183.53536987304688, 184.27, 183.06, 600, 183.53536987304688, 184.27, 183.06, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666668, 0.01, -0.01, 600, -6.92760000000001, -6.81, -7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8026.421850373342, 8026.492919, 8026.350177, 600, 80.44036417288889, 80.44154865, 80.4391696166667, 600, 6808.931922408334, 6808.968079, 6808.897156, 600, 68.14886537347222, 68.1494679833333, 68.1482859333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333576, 1.5, 1.4, 1200, 0.5964166666666653, 0.61, 0.59, 600, 0.0002666666666666666, 0.03, -0.03, 600, -0.19438333333333324, -0.15, -0.28, 600, 0.0008666666666666668, 0.05, -0.06, 600, -0.43416666666666665, 9.6, -7.3, 600, 0.0, 0.0, 0.0, 600, 8.656333333333238, 8.8, 8.5, 600, 16.034000000000184, 16.2, 15.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.007266666666666675, 0.16, -0.12, 600, 8.614666666666666, 8.72, 8.51, 60, , , , , , , , , , , , , , , , , 15.954, 16.16, 15.76, 60, 8.266499999999997, 8.36, 8.09, 60, 39694.325000000004, 39694.39, 39694.26, 14, 7845.724999999999, 7845.79, 7845.66, 14, 2.4573746551724143, 2.45943, 2.45653, 58, 29.04708448275861, 29.0762, 29.034, 58, 1441.5802758620687, 1441.609, 1441.568, 58, 0.0853551724137931, 0.0888, 0.082, 58, 2.4596641666666668, 2.46186, 2.45879, 60, 29.11341166666667, 29.143, 29.0999, 60, 1441.4892999999997, 1441.524, 1441.47, 60, 0.04680833333333332, 0.0497, 0.0428, 60
2019-09-08 02:55:00, 318.3702272727272, 321.37, 316.63, 44, 326.3838636363636, 329.38, 324.64, 44, 8.013636363636358, 8.02, 8.01, 44, -0.3544833333333333, -0.319, -0.386, 120, 1440.882375, 1441.733, 1440.32, 120, 1007.5326666666668, 1007.56, 1007.51, 60, 1.0, 1.0, 1.0, 60, 0.9958333333333346, 1.02, 0.97, 60, 0.2916666666666666, 0.3, 0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 77.12666666666662, 77.5, 76.7, 30, 7742.0, 7742.0, 7742.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7605537368141264, -2.72297516618801, -2.80376902443851, 12, -0.037749999999999936, -0.02, -0.06, 120, , , , , 0.011826795019157085, 0.011854, 0.011798, 522, 5.138448275862074, 5.158, 5.137, 522, -19.661819923371684, -19.19, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3950519970776, 1010.42008464122, 1010.37048250957, 12, 1010.0, 1010.0, 1010.0, 60, 79.92499999999998, 80.2, 79.8, 12, 0.2934188034188032, 0.32, 0.23, 117, 0.29, 0.3, 0.2, 30, 79.93333333333335, 80.2, 79.7, 30, , , , , 216.48526000976562, 251.5, 187.1, 600, 36.48526382446289, 71.5, 7.100000000000023, 600, 1.8290000000000033, 2.8, 0.9, 600, 183.80690002441406, 231.2, 149.9, 287, 3.806905508041382, 360.0, 0.30000000000001137, 287, 158.37313842773438, 159.459442138672, 157.503356933594, 12, 238.39999389648438, 238.4, 238.4, 12, 238.39999389648438, 238.4, 238.4, 12, 121.20000457763672, 121.2, 121.2, 12, 149.99166870117188, 151.0, 149.9, 12, 3.1409642696380615, 359.927549532286, 0.148876882969278, 287, 183.14096069335938, 198.175973174328, 173.406029832467, 287, 6.9605512619018555, 7.13025712966919, 6.84717035293579, 12, 23.903179168701172, 23.903178258243003, 23.903178258243003, 12, 21.889368057250977, 21.889369538294005, 21.889369538294005, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 353.3908996582031, 353.40602983246697, 353.22448588371503, 12, 180.62692260742188, 211.4, 149.7, 600, 0.6269195675849915, 360.0, 0.30000000000001137, 600, 2.1713333333333305, 3.1, 1.1, 600, 2.269337979094079, 3.1, 1.6, 287, 2.923265537821731, 2.95202090592335, 2.8911877394636, 12, 2.2690972442191972, 2.99, 1.66, 287, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.1166666666666667, 3.2, 3.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 6.721631785305219, 7.58518221551576, 5.95626651191941, 287, 7.115365848302015, 7.14048916202145, 7.08727437747757, 12, 6.720558347268847, 7.47905591324452, 6.05824495872894, 287, 9.027119027975841, 9.02711902797584, 9.02711902797584, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 7.423774112807071, 7.58518221551576, 7.33904972253288, 12, 4.90945718788391, 4.90945718788391, 4.90945718788391, 12, , , , , , , , , 184.11700439453125, 185.2, 182.69, 60, , , , , 25444.5, 25508.0, 25409.0, 60, 182.05377197265625, 183.98, 180.24, 599, 8026.277636500002, 8026.34912, 8026.20581, 60, 80.43796060833334, 80.439152, 80.4367635, 60, 6808.995922833333, 6809.02261, 6808.96293, 60, -68.14993204722222, -68.1493821666667, -68.1503768333333, 60, , , , , -3.5287479131886506, 1.01, -6.67, 599, 183.97454833984375, 185.35, 182.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 25445.246794657713, 25509.07, 25409.27, 599, 0.6150000000000135, 0.7, 0.6, 1200, 181.46095275878906, 183.4, 179.63, 600, 181.46095275878906, 183.4, 179.63, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.01, -0.0, 600, -6.711849999999998, -6.63, -6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8026.277314314986, 8026.349951, 8026.204355, 600, 80.43795523858327, 80.43916585, 80.43673925, 600, 6809.002003640003, 6809.02891, 6808.968186, 600, 68.15003339400013, 68.1504818333333, 68.1494697666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4599999999999937, 1.5, 1.4, 1200, 0.5966166666666659, 0.6, 0.59, 600, 9.999999999999991e-05, 0.04, -0.03, 600, -0.161466666666667, -0.13, -0.2, 600, 0.0009333333333333334, 0.05, -0.06, 600, -3.734833333333325, 4.3, -10.3, 600, 0.0, 0.0, 0.0, 600, 8.819666666666658, 8.9, 8.8, 600, 16.328166666666622, 16.4, 16.2, 600, 1.3550000000000253, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.06201666666666668, 0.07, -0.17, 600, 8.786333333333337, 8.84, 8.73, 60, , , , , , , , , , , , , , , , , 16.271833333333333, 16.37, 16.16, 60, 8.615166666666665, 8.77, 8.33, 60, 39694.465000000004, 39694.53, 39694.4, 14, 7845.865000000001, 7845.93, 7845.8, 14, 2.476517931034484, 2.50854, 2.45682, 58, 29.324881034482765, 29.7603, 29.0421, 58, 1441.809103448276, 1442.308, 1441.561, 58, 0.05493620689655175, 0.083, 0.0157, 58, 2.479325254237288, 2.50974, 2.45962, 59, 29.421055932203384, 29.8347, 29.1154, 59, 1441.6483389830507, 1442.135, 1441.417, 59, -0.007105084745762707, 0.0445, -0.0637, 59
2019-09-08 02:56:00, 318.11543478260876, 321.36, 315.62, 46, 326.1256521739131, 329.37, 323.63, 46, 8.010217391304343, 8.03, 8.0, 46, -0.3626583333333331, -0.286, -0.421, 120, 1440.844533333333, 1441.867, 1440.215, 120, 1007.584, 1007.61, 1007.47, 60, 1.0, 1.0, 1.0, 60, 1.0213333333333348, 1.1, 1.02, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.46, 0.5, 0.4, 30, 76.60666666666665, 77.2, 76.2, 30, 7758.5, 7775.0, 7742.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.821304774184743, -2.79032270766237, -2.84103094556701, 12, -0.01350000000000001, 0.0, -0.03, 120, , , , , 0.01179981034482759, 0.011811, 0.011785, 522, 5.138408045977017, 5.158, 5.137, 522, -19.67532567049814, -19.19, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4518507057041, 1010.47024414403, 1010.42008609982, 12, 1010.0, 1010.0, 1010.0, 60, 79.51666666666667, 79.7, 79.4, 12, 0.3325833333333336, 0.37, 0.31, 120, 0.3, 0.3, 0.3, 30, 79.5266666666667, 79.8, 79.4, 30, , , , , 295.9652404785156, 360.0, 1.1, 600, 115.96524810791016, 360.0, 0.6000000000000227, 600, 0.8106666666666649, 1.9, 0.1, 600, 227.27427673339844, 359.1, 180.9, 286, 47.2742805480957, 179.10000000000002, 0.8999999999999773, 286, 161.88690185546875, 164.630996704102, 159.677322387695, 11, 293.9322509765625, 359.1, 238.4, 11, 293.9322509765625, 359.1, 238.4, 11, 121.19999694824219, 121.2, 121.2, 11, 149.89999389648438, 149.9, 149.9, 11, 10.309714317321777, 25.2355089181383, 0.609869310901988, 286, 190.30970764160156, 205.235508918138, 180.609869310902, 286, 6.886223316192627, 7.01608991622925, 6.8008074760437, 11, 23.90317726135254, 23.903178258243003, 23.903178258243003, 11, 21.889368057250977, 21.889369538294005, 21.889369538294005, 11, 352.0600280761719, 352.060035485326, 352.060035485326, 11, 353.4060363769531, 353.40602983246697, 353.40602983246697, 11, 224.15586853027344, 313.7, 180.9, 600, 44.15586853027344, 133.7, 0.8999999999999773, 600, 1.4636666666666678, 2.6, 0.7, 600, 1.4727272727272704, 2.6, 0.7, 286, 2.802616759135934, 2.88502264019506, 2.71616161616162, 11, 1.4865511760966308, 2.56, 0.83, 286, 4.75, 4.75, 4.75, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.100000000000001, 3.1, 3.1, 11, 0.7000000000000001, 0.7, 0.7, 11, 5.5309621557249296, 7.14521341278577, 3.55865186491248, 286, 7.0008638618206325, 7.08268569321283, 6.90646975318436, 11, 5.585232638641283, 7.10252092500287, 3.72325944923711, 286, 9.027119027975841, 9.02711902797584, 9.02711902797584, 11, 9.145264170441832, 9.14526417044183, 9.14526417044183, 11, 7.585182215515759, 7.58518221551576, 7.58518221551576, 11, 4.26417776706615, 4.90945718788391, 3.58382399387541, 11, , , , , , , , , 183.0016632080078, 184.14, 182.02, 60, , , , , 25544.5, 25608.0, 25509.0, 60, 181.8126678466797, 182.68, 180.13, 601, 8026.1310815000015, 8026.20336, 8026.05866, 60, 80.43551802500001, 80.4367226666667, 80.434311, 60, 6809.043503666666, 6809.0711, 6809.02317, 60, -68.15072506111112, -68.1503861666667, -68.151185, 60, , , , , 1.961397670549081, 7.62, -4.02, 601, 183.14523315429688, 184.25, 181.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25545.186666666617, 25609.07, 25509.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.23927307128906, 182.11, 179.53, 600, 181.23927307128906, 182.11, 179.53, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000013, 0.01, -0.01, 600, -6.775300000000001, -6.59, -7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8026.130707298339, 8026.204119, 8026.057145, 600, 80.43551178830558, 80.4367353166667, 80.43428575, 600, 6809.049492960004, 6809.077259, 6809.028962, 600, 68.15082488266665, 68.15128765, 68.1504827, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5973333333333333, 0.6, 0.59, 600, -4.625929269271486e-20, 0.04, -0.04, 600, -0.1975833333333339, -0.15, -0.25, 600, 0.0004500000000000004, 0.04, -0.05, 600, 2.2788333333333335, 11.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.45266666666667, 16.5, 16.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.03788333333333333, 0.19, -0.08, 600, 8.878666666666666, 8.92, 8.84, 60, , , , , , , , , , , , , , , , , 16.44400000000001, 16.52, 16.38, 60, 8.505666666666668, 8.67, 8.36, 60, 39694.61000000001, 39694.68, 39694.54, 15, 7846.01, 7846.08, 7845.94, 15, 2.4679118965517235, 2.47984, 2.46007, 58, 29.226543103448282, 29.4025, 29.1001, 58, 1441.6112413793098, 1441.744, 1441.553, 58, 0.04061206896551724, 0.0689, 0.0182, 58, 2.466842833333333, 2.47827, 2.46072, 60, 29.27256, 29.4519, 29.1643, 60, 1441.3808500000005, 1441.472, 1441.343, 60, -0.021988333333333325, 0.0128, -0.0552, 60
2019-09-08 02:57:00, 317.3029787234043, 319.73, 314.96, 47, 325.32361702127656, 327.75, 322.98, 47, 8.020638297872337, 8.03, 8.01, 47, -0.34753333333333314, -0.282, -0.398, 120, 1441.0320749999998, 1442.107, 1440.41, 120, 1007.6193333333329, 1007.63, 1007.61, 60, 1.0, 1.0, 1.0, 60, 1.1000000000000008, 1.1, 1.1, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3366666666666667, 0.5, 0.3, 30, 78.09, 78.3, 77.3, 30, 7742.0, 7742.0, 7742.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9547342829222436, -2.79032270766237, -3.0455833262364, 12, 0.014166666666666676, 0.03, 0.0, 120, , , , , 0.011777580459770115, 0.011796, 0.011759, 522, 5.137603448275869, 5.158, 5.137, 522, -19.831494252873746, -19.61, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4793696699727, 1010.49031706259, 1010.47024561347, 11, 1010.0, 1010.0, 1010.0, 60, 78.7333333333333, 79.7, 78.2, 12, 0.3645000000000003, 0.37, 0.35, 120, 0.3, 0.3, 0.3, 30, 79.67333333333335, 79.7, 79.6, 30, , , , , 289.4990539550781, 327.2, 265.4, 600, 109.49906158447266, 147.2, 85.39999999999998, 600, 2.2434999999999956, 3.6, 0.9, 600, 293.43310546875, 315.9, 266.3, 288, 113.43311309814453, 135.89999999999998, 86.30000000000001, 288, 169.01295471191406, 173.369644165039, 165.220443725586, 12, 359.1000061035156, 359.1, 359.1, 12, 359.1000061035156, 359.1, 359.1, 12, 121.20000457763672, 121.2, 121.2, 12, 160.07089233398438, 180.9, 149.9, 12, 32.73625564575195, 46.2722417645247, 18.1928540797563, 288, 212.7362518310547, 226.272241764525, 198.192854079756, 288, 8.308540344238281, 9.46663379669189, 7.15442609786987, 12, 41.89809036254883, 46.272241764525006, 26.849819675160006, 12, 41.89809036254883, 46.272241764525006, 26.849819675160006, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 354.2313232421875, 356.020061675433, 0.609869310901988, 12, 295.5757141113281, 315.9, 252.5, 600, 115.57569885253906, 135.89999999999998, 72.5, 600, 1.8120000000000012, 2.6, 0.9, 600, 2.371875000000001, 3.6, 1.3, 288, 2.6524300431787693, 2.70494428969359, 2.5875348189415, 12, 2.358806818181816, 3.12, 1.46, 288, 4.75, 4.75, 4.75, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.350000000000001, 3.6, 3.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 4.255103777540075, 5.12265369031216, 3.30766690219041, 288, 6.71722078838365, 6.88050317796552, 6.54619337225348, 12, 4.234216355976833, 4.93220735655797, 3.46421377076127, 288, 9.027119027975841, 9.02711902797584, 9.02711902797584, 12, 9.145264170441832, 9.14526417044183, 9.14526417044183, 12, 7.543062398621577, 7.58518221551576, 7.14521341278577, 12, 3.3981960720119937, 3.5245222766611, 3.30766690219041, 12, , , , , , , , , 184.2816619873047, 184.38, 184.16, 60, , , , , 25644.5, 25708.0, 25609.0, 60, 182.47366333007812, 182.57, 182.38, 600, 8025.983702166666, 8026.0562, 8025.91133, 60, 80.4330617027778, 80.43427, 80.4318555, 60, 6809.105254499998, 6809.1385, 6809.07222, 60, -68.15175424166667, -68.1512036666667, -68.1523083333333, 60, , , , , -0.04773333333333342, 0.79, -0.81, 600, 184.31568908691406, 184.42, 184.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25645.186666666617, 25709.07, 25609.17, 600, 0.6166666666666816, 0.7, 0.6, 1200, 181.9052276611328, 182.02, 181.8, 600, 181.9052276611328, 182.02, 181.8, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.02, -0.01, 600, -6.905416666666649, -6.69, -7.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8025.983284184999, 8026.056908, 8025.909806, 600, 80.43305473641666, 80.4342818, 80.4318301, 600, 6809.110652051667, 6809.144136, 6809.077359, 600, 68.15184420086116, 68.1524022666667, 68.1512893166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666515, 1.6, 1.5, 1200, 0.5949166666666599, 0.6, 0.59, 600, 0.00033333333333333327, 0.04, -0.04, 600, -0.1809666666666674, -0.16, -0.2, 600, 1.66666666666664e-05, 0.04, -0.04, 600, 0.013500000000000014, 4.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.492166666666634, 16.6, 16.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.00016666666666666704, 0.07, -0.09, 600, 8.912833333333335, 8.93, 8.89, 60, , , , , , , , , , , , , , , , , 16.508333333333333, 16.53, 16.46, 60, 8.769000000000002, 8.88, 8.45, 60, 39694.755000000005, 39694.82, 39694.69, 14, 7846.155000000001, 7846.22, 7846.09, 14, 2.467048771929825, 2.47299, 2.46044, 57, 29.198442105263155, 29.281, 29.1019, 57, 1441.655807017544, 1441.743, 1441.579, 57, 0.05825438596491226, 0.0716, 0.0454, 57, 2.4687291525423727, 2.47415, 2.46192, 59, 29.27688983050847, 29.3487, 29.1726, 59, 1441.4848644067802, 1441.584, 1441.414, 59, -0.0009169491525423725, 0.0175, -0.02, 59
2019-09-08 02:58:00, 317.57895833333333, 319.65, 315.74, 48, 325.58374999999995, 327.66, 323.74, 48, 8.004791666666664, 8.01, 8.0, 48, -0.22410000000000005, -0.039, -0.301, 120, 1441.7195083333334, 1444.032, 1440.699, 120, 1007.6121666666664, 1007.63, 1007.52, 60, 1.0, 1.0, 1.0, 60, 1.1258333333333332, 1.15, 1.1, 60, 0.20833333333333334, 0.3, 0.2, 12, , , , , 0.20666666666666675, 0.3, 0.2, 30, 78.42333333333336, 78.5, 78.4, 30, 7266.5, 7283.0, 7250.0, 4, 212.5, 229.0, 196.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0962520312980204, -3.01129821750675, -3.10863866959767, 12, 0.030833333333333268, 0.05, 0.02, 120, , , , , 0.011751316698656422, 0.011766, 0.01173, 521, 5.137886756238008, 5.158, 5.137, 521, -19.7673896353168, -19.61, -20.02, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4732400513134, 1010.49087727106, 1010.38057370721, 12, 1010.0, 1010.0, 1010.0, 60, 78.425, 78.5, 78.4, 12, 0.33958333333333385, 0.35, 0.32, 120, 0.3, 0.3, 0.3, 30, 79.49000000000001, 79.5, 79.4, 30, , , , , 278.2172546386719, 301.8, 226.5, 600, 98.2172622680664, 121.80000000000001, 46.5, 600, 1.9638333333333355, 3.2, 0.7, 600, 283.9837341308594, 308.7, 240.5, 286, 103.98371887207031, 128.7, 60.5, 286, 180.26199340820312, 186.986114501953, 174.288208007812, 12, 359.1000061035156, 359.1, 359.1, 12, 355.7597961425781, 359.1, 315.9, 12, 121.20000457763672, 121.2, 121.2, 12, 209.3970947265625, 245.10000000000002, 180.9, 12, 28.590829849243164, 42.8036478136163, 13.334330122494, 287, 208.59083557128906, 222.803647813616, 193.334330122494, 287, 10.650425910949707, 11.5688743591309, 9.65338325500488, 12, 46.272239685058594, 46.272241764525006, 46.272241764525006, 12, 46.272239685058594, 46.2722417645247, 46.2722417645247, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 3.381356716156006, 14.9625595980702, 0.609869310901988, 12, 293.44073486328125, 308.8, 251.5, 600, 113.44072723388672, 128.8, 71.5, 600, 1.7008333333333319, 2.5, 0.9, 600, 2.078671328671331, 3.2, 1.0, 286, 2.493802317662636, 2.57130919220056, 2.41525600835946, 12, 2.093189737092177, 2.94, 1.26363636363636, 287, 4.5233333333333325, 4.75, 4.3, 12, 4.624999999999999, 4.9, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 4.51000383178945, 5.56177855444811, 3.63532490841535, 287, 6.354015592477016, 6.51716869528378, 6.2066004729351, 12, 4.507534051740065, 5.37829292028795, 3.68190561886406, 287, 8.768448185995295, 9.02711902797584, 8.58368329886633, 12, 8.805257830400086, 9.14526417044183, 8.62976896694801, 12, 5.937972887742888, 7.14521341278577, 5.34137078604653, 12, 3.30766690219041, 3.30766690219041, 3.30766690219041, 12, , , , , , , , , 184.52316284179688, 184.76, 184.32, 60, , , , , 25744.5, 25808.0, 25709.0, 60, 182.61746215820312, 182.78, 182.46, 600, 8025.836905166669, 8025.90888, 8025.7651, 60, 80.43061508611112, 80.4318146666667, 80.4294183333333, 60, 6809.173484499999, 6809.20854, 6809.13962, 60, -68.15289140833335, -68.152327, -68.1534756666667, 60, , , , , 0.1779666666666673, 1.0, -0.72, 600, 184.56727600097656, 184.79, 184.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25745.191733333355, 25809.08, 25709.17, 600, 0.6083333333333436, 0.7, 0.6, 1200, 182.06504821777344, 182.21, 181.91, 600, 182.06504821777344, 182.21, 181.91, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999862, -0.0, -0.01, 600, -6.737266666666684, -6.52, -6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8025.83647989333, 8025.909565, 8025.763561, 600, 80.43060799822223, 80.4318260833333, 80.4293926833333, 600, 6809.178457725002, 6809.213896, 6809.144228, 600, 68.15297429541668, 68.1535649333333, 68.1524038, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.5928833333333358, 0.61, 0.58, 600, 0.0006499999999999999, 0.04, -0.04, 600, -0.17931666666666757, -0.16, -0.2, 600, -3.3333333333333416e-05, 0.04, -0.04, 600, 0.2406666666666664, 6.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.862500000000104, 8.9, 8.8, 600, 16.38366666666642, 16.4, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0038166666666666735, 0.1, -0.08, 600, 8.858833333333344, 8.89, 8.83, 60, , , , , , , , , , , , , , , , , 16.4065, 16.46, 16.34, 60, 8.794833333333335, 8.89, 8.75, 60, 39694.9, 39694.97, 39694.83, 15, 7846.3, 7846.37, 7846.23, 15, 2.470727586206897, 2.47795, 2.46348, 58, 29.261432758620696, 29.361, 29.1602, 58, 1441.66574137931, 1441.776, 1441.558, 58, 0.04233275862068965, 0.0567, 0.0288, 58, 2.4700998333333333, 2.47769, 2.46318, 60, 29.320044999999997, 29.4285, 29.2121, 60, 1441.4191999999996, 1441.527, 1441.31, 60, -0.027326666666666662, -0.0087, -0.0455, 60
2019-09-08 02:59:00, 315.95377777777776, 330.77, 314.13, 45, 323.9646666666668, 338.79, 322.14, 45, 8.010888888888886, 8.02, 8.0, 45, 0.02662499999999998, 0.207, -0.164, 120, 1442.8891500000002, 1446.649, 1441.295, 120, 1007.5863333333335, 1007.6, 1007.57, 60, 1.0, 1.0, 1.0, 60, 1.1493333333333327, 1.15, 1.11, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.53, 78.7, 78.2, 30, 7660.5, 7677.0, 7644.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0872914446186432, -3.05739751715521, -3.14289643070663, 12, 0.04999999999999987, 0.06, 0.03, 120, , , , , 0.011722438697317997, 0.011743, 0.0117, 522, 5.1380057471264395, 5.158, 5.137, 522, -19.747452107279784, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4499504900886, 1010.47083505651, 1010.43073585431, 12, 1010.0, 1010.0, 1010.0, 60, 78.52499999999999, 78.7, 78.2, 12, 0.3672499999999995, 0.4, 0.34, 120, 0.3866666666666668, 0.4, 0.3, 30, 79.68666666666665, 80.1, 79.3, 30, , , , , 255.17535400390625, 360.0, 0.0, 600, 75.17536163330078, 357.7, 2.3000000000000114, 600, 0.9196666666666672, 2.0, 0.0, 600, 231.543212890625, 261.5, 200.1, 287, 51.54320526123047, 81.5, 20.100000000000023, 287, 194.56922912597656, 199.879989624023, 188.33430480957, 12, 359.1000061035156, 359.1, 359.1, 12, 314.7017517089844, 315.9, 308.7, 12, 121.20000457763672, 121.2, 121.2, 12, 224.99179077148438, 240.5, 201.10000000000002, 12, 16.46214485168457, 26.1400584570201, 8.09967331783575, 286, 196.46214294433594, 206.14005845702, 188.099673317836, 286, 12.030853271484375, 12.3599977493286, 11.653416633606, 12, 46.272239685058594, 46.272241764525006, 46.272241764525006, 12, 44.86793518066406, 46.2722417645247, 42.80364781361601, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 12.526166915893555, 13.334330122494, 9.352605669246998, 12, 231.17315673828125, 262.0, 209.9, 600, 51.17315673828125, 82.0, 29.899999999999977, 600, 1.7636666666666645, 2.1, 1.1, 600, 1.7679442508710794, 2.1, 1.0, 287, 2.3215380923943765, 2.39958217270195, 2.24987817612252, 12, 1.766433566433566, 2.04, 1.26, 286, 4.193333333333333, 4.3, 4.14, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.4666666666666672, 3.6, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.733495094018015, 6.35804916399518, 5.00153064016834, 286, 6.097323810418299, 6.18812045991987, 6.02600429120107, 12, 5.72175664203627, 6.29461438418442, 5.11620367664416, 286, 8.425414604648436, 8.58368329886633, 8.34628025753949, 12, 8.584513190954182, 8.62976896694801, 8.56188530295727, 12, 5.9610802325816445, 6.35804916399518, 5.56177855444811, 12, 3.30766690219041, 3.30766690219041, 3.30766690219041, 12, , , , , , , , , 184.7448272705078, 184.99, 184.64, 60, , , , , 25844.5, 25908.0, 25809.0, 60, 182.93626403808594, 183.1, 182.65, 600, 8025.691764166669, 8025.76268, 8025.62124, 60, 80.42819606944445, 80.429378, 80.4270206666667, 60, 6809.244968666667, 6809.28083, 6809.20973, 60, -68.15408281111111, -68.1534955, -68.1546805, 60, , , , , 0.44099999999999917, 1.1, -0.09, 600, 184.79086303710938, 185.04, 184.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 25845.196666666718, 25909.08, 25809.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.3411865234375, 182.48, 182.08, 600, 182.3411865234375, 182.48, 182.08, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666641, -0.0, -0.01, 600, -6.866266666666665, -6.76, -6.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8025.691321020008, 8025.763331, 8025.61968, 600, 80.42818868366659, 80.42938885, 80.4269946666667, 600, 6809.249575065001, 6809.285896, 6809.214017, 600, 68.15415958441666, 68.1547649333333, 68.15356695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5934500000000026, 0.61, 0.58, 600, 0.0002666666666666665, 0.05, -0.04, 600, -0.1909500000000008, -0.15, -0.24, 600, 0.0008166666666666676, 0.04, -0.06, 600, 0.4058333333333334, 4.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.717999999999895, 8.8, 8.7, 600, 16.123833333333437, 16.3, 16.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.0068833333333333255, 0.08, -0.06, 600, 8.731333333333334, 8.82, 8.67, 60, , , , , , , , , , , , , , , , , 16.171000000000006, 16.34, 16.05, 60, 8.871666666666666, 9.03, 8.7, 60, 39695.05, 39695.12, 39694.98, 15, 7846.45, 7846.52, 7846.38, 15, 2.458809310344828, 2.46568, 2.45234, 58, 29.074337931034478, 29.1822, 28.9813, 58, 1441.5742931034483, 1441.642, 1441.493, 58, 0.0762689655172414, 0.0921, 0.0566, 58, 2.459348166666666, 2.46423, 2.45368, 60, 29.13087166666667, 29.2093, 29.0446, 60, 1441.4070666666664, 1441.496, 1441.33, 60, 0.02419833333333333, 0.0457, -0.0076, 60
2019-09-08 03:00:00, 316.19249999999994, 331.57, 313.91, 48, 324.20125, 339.57, 321.93, 48, 8.008749999999994, 8.02, 8.0, 48, 0.19285000000000002, 0.335, -0.018, 120, 1443.515108333334, 1446.61, 1441.58, 120, 1007.5698333333336, 1007.58, 1007.56, 60, 1.0, 1.0, 1.0, 60, 1.1099999999999997, 1.11, 1.11, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.08666666666666, 78.3, 78.0, 30, 7693.0, 7709.0, 7677.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1629256404444313, -3.12575781956269, -3.17723222559982, 12, 0.06591666666666665, 0.08, 0.05, 120, , , , , 0.011683588122605362, 0.011711, 0.011656, 522, 5.137683908045984, 5.158, 5.137, 522, -19.793007662835368, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4299108619124, 1010.44078280704, 1010.42071460031, 12, 1010.0, 1010.0, 1010.0, 60, 78.08333333333334, 78.3, 78.0, 12, 0.4432500000000008, 0.49, 0.37, 120, 0.46, 0.5, 0.4, 30, 79.65000000000003, 80.1, 79.4, 30, , , , , 237.3189239501953, 356.0, 35.2, 600, 57.31892013549805, 222.1, 15.100000000000023, 600, 1.1863333333333326, 2.0, 0.2, 600, 217.7713165283203, 270.3, 196.2, 286, 37.77131271362305, 90.30000000000001, 16.19999999999999, 286, 204.51121520996094, 208.686965942383, 200.686996459961, 11, 359.1000061035156, 359.1, 359.1, 11, 300.70709228515625, 308.7, 270.6, 11, 121.19999694824219, 121.2, 121.2, 11, 198.6820068359375, 200.10000000000002, 196.2, 11, 12.41248893737793, 23.1237778764556, 7.43868522351627, 287, 192.40573120117188, 203.123777876456, 187.438685223516, 286, 12.559165000915527, 12.7631454467773, 12.3846788406372, 11, 46.27224349975586, 46.272241764525006, 46.272241764525006, 11, 39.329002380371094, 42.80364781361601, 26.1400584570201, 11, 352.0600280761719, 352.060035485326, 352.060035485326, 11, 7.859314918518066, 8.099673317835993, 7.43868522351627, 11, 218.10250854492188, 233.5, 204.0, 600, 38.102508544921875, 53.5, 24.0, 600, 1.467333333333332, 1.9, 1.1, 600, 1.5720279720279706, 2.0, 1.2, 286, 2.1619527181143314, 2.23454165214361, 2.08588358313002, 11, 1.5717168197656017, 1.92, 1.22727272727273, 287, 3.990413223140496, 4.14, 3.71818181818182, 11, 4.181818181818181, 4.4, 3.8, 11, 2.9909090909090907, 3.2, 2.1, 11, 0.7000000000000001, 0.7, 0.7, 11, 5.765095047741956, 6.28976939885168, 4.63430749295559, 287, 5.942297572797929, 6.0104762736869, 5.86847181362782, 11, 5.768319256841812, 6.21991548328721, 5.14953406537391, 287, 8.188800721923327, 8.34628025753949, 7.87415270793377, 11, 8.33271380857168, 8.56188530295727, 7.9316636933969, 11, 6.358049163995181, 6.35804916399518, 6.35804916399518, 11, 3.3076669021904097, 3.30766690219041, 3.30766690219041, 11, , , , , , , , , 184.99200439453125, 185.12, 184.69, 60, , , , , 26544.5, 30008.0, 25909.0, 60, 182.99661254882812, 183.13, 182.75, 600, 8025.548558500002, 8025.61885, 8025.47825, 60, 80.42580930833333, 80.4269808333333, 80.4246375, 60, 6809.319396500002, 6809.3557, 6809.28208, 60, -68.155323275, -68.1547013333333, -68.1559283333333, 60, , , , , -0.23446666666666668, 0.27, -0.93, 600, 184.98626708984375, 185.14, 184.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 26551.863333333382, 30009.08, 25909.18, 600, 0.6166666666666836, 0.7, 0.6, 1200, 182.40745544433594, 182.52, 182.17, 600, 182.40745544433594, 182.52, 182.17, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333289, -0.0, -0.01, 600, -6.7666666666666675, -6.63, -6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8025.548108356671, 8025.619452, 8025.476756, 600, 80.42580180594439, 80.4269908666667, 80.4246126, 600, 6809.32398587667, 6809.360919, 6809.286022, 600, 68.15539976461115, 68.1560153166667, 68.1547670333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666515, 1.6, 1.5, 1200, 0.5953333333333364, 0.6, 0.59, 600, -0.00023333333333333325, 0.04, -0.04, 600, -0.19300000000000034, -0.17, -0.23, 600, 3.3333333333333586e-05, 0.06, -0.05, 600, -0.28033333333333355, 3.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.680666666666573, 8.7, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.004883333333333335, 0.07, -0.08, 600, 8.658333333333333, 8.67, 8.65, 60, , , , , , , , , , , , , , , , , 16.03533333333332, 16.05, 16.03, 60, 8.723, 8.79, 8.52, 60, 39695.195, 39695.26, 39695.13, 14, 7846.594999999999, 7846.66, 7846.53, 14, 2.4523691379310346, 2.45884, 2.44952, 58, 28.96868103448276, 29.0607, 28.9228, 58, 1441.542155172414, 1441.625, 1441.506, 58, 0.09959827586206896, 0.1091, 0.0907, 58, 2.453648983050848, 2.45948, 2.45142, 59, 29.02255254237287, 29.1117, 28.9813, 59, 1441.4308983050844, 1441.484, 1441.38, 59, 0.06026779661016947, 0.0739, 0.0448, 59
2019-09-08 03:01:00, 316.86702127659566, 318.59, 315.11, 47, 324.87936170212765, 326.6, 323.14, 47, 8.01234042553191, 8.03, 8.0, 47, 0.2427333333333333, 0.519, -0.039, 120, 1443.8223916666668, 1447.442, 1441.442, 120, 1007.6023333333335, 1007.61, 1007.58, 60, 1.0, 1.0, 1.0, 60, 1.0996666666666681, 1.11, 1.09, 60, 0.19999999999999998, 0.2, 0.2, 11, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.49333333333334, 78.8, 78.3, 30, 7643.5, 7709.0, 7578.0, 4, 459.0, 492.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0962183440485984, -3.05739751715521, -3.12575781956269, 11, 0.07983193277310931, 0.08, 0.06, 119, , , , , 0.011632848659003842, 0.011663, 0.011601, 522, 5.138005747126441, 5.158, 5.137, 522, -19.756091954023063, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4616848428233, 1010.47088535334, 1010.44078452104, 12, 1010.0, 1010.0, 1010.0, 60, 78.47272727272728, 78.7, 78.3, 11, 0.5160000000000008, 0.55, 0.49, 120, 0.49333333333333335, 0.5, 0.4, 30, 79.58, 79.9, 79.4, 30, , , , , 287.20318603515625, 343.6, 2.0, 600, 107.29788208007812, 358.6, 0.6000000000000227, 599, 1.503005008347245, 3.0, 0.1, 599, 271.2298889160156, 309.4, 226.9, 288, 91.22989654541016, 129.39999999999998, 46.89999999999998, 288, 215.95037841796875, 223.164352416992, 209.551391601562, 12, 359.1000061035156, 359.1, 359.1, 12, 283.86773681640625, 309.4, 270.3, 12, 121.20000457763672, 121.2, 121.2, 12, 196.1999969482422, 196.2, 196.2, 12, 25.871150970458984, 43.1900471617446, 11.3323938277597, 287, 205.83096313476562, 223.190047161745, 191.33239382776, 288, 13.558046340942383, 14.6542196273804, 12.8307657241821, 12, 46.272239685058594, 46.272241764525006, 46.272241764525006, 12, 32.36791229248047, 43.1900471617446, 23.1237778764556, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 7.438685417175293, 7.43868522351627, 7.43868522351627, 12, 275.9698791503906, 311.3, 226.9, 600, 95.96989440917969, 131.3, 46.89999999999998, 600, 1.5488333333333342, 2.3, 0.9, 600, 1.857986111111111, 3.0, 0.9, 288, 1.9998966455614926, 2.07410247472988, 1.95493203206692, 12, 1.8558270202020215, 2.72, 0.98, 288, 3.5545454545454547, 3.71818181818182, 3.4, 12, 3.725, 3.8, 3.7, 12, 2.4416666666666664, 3.0, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 4.6501905787945415, 5.50732741877272, 3.48673934046068, 287, 5.739668910628194, 5.85451362359264, 5.61461769023445, 12, 4.673868125641476, 5.60129451773261, 3.91983896148891, 288, 7.670089398495402, 7.87415270793377, 7.47905591324452, 12, 7.740479236651893, 7.9316636933969, 7.59134894167962, 12, 6.348365158135304, 6.35804916399518, 6.28976939885168, 12, 3.30766690219041, 3.30766690219041, 3.30766690219041, 12, , , , , , , , , 184.47999572753906, 184.67, 184.28, 60, , , , , 30044.5, 30108.0, 30009.0, 60, 183.0284423828125, 183.37, 182.75, 600, 8025.405757833333, 8025.47587, 8025.33586, 60, 80.4234292972222, 80.4245978333333, 80.4222643333333, 60, 6809.389773333332, 6809.4228, 6809.35686, 60, -68.1564962222222, -68.1559476666667, -68.1570466666667, 60, , , , , 0.45076666666666654, 1.41, -0.93, 600, 184.4948272705078, 184.79, 184.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30045.196666666692, 30109.08, 30009.18, 600, 0.6500000000000143, 0.7, 0.6, 1200, 182.40487670898438, 182.71, 182.16, 600, 182.40487670898438, 182.71, 182.16, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666673, 0.01, -0.01, 600, -6.863150000000002, -6.64, -7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8025.405296391663, 8025.476528, 8025.334312, 600, 80.42342160652777, 80.4246088, 80.4222385333333, 600, 6809.394156683335, 6809.427663, 6809.360931, 600, 68.15656927805553, 68.1571277166667, 68.1560155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.549999999999987, 1.6, 1.5, 1200, 0.5958666666666667, 0.61, 0.58, 600, 0.0002833333333333331, 0.04, -0.04, 600, -0.18920000000000048, -0.16, -0.22, 600, -0.00021666666666666655, 0.04, -0.05, 600, 0.5343333333333334, 5.1, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.600333333333356, 8.7, 8.6, 600, 15.948333333333146, 16.0, 15.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.009033333333333322, 0.09, -0.09, 600, 8.624666666666666, 8.66, 8.59, 60, , , , , , , , , , , , , , , , , 15.973000000000003, 16.03, 15.9, 60, 8.768499999999998, 8.89, 8.6, 60, 39695.340000000004, 39695.41, 39695.27, 15, 7846.740000000001, 7846.81, 7846.67, 15, 2.4487956140350873, 2.45063, 2.44736, 57, 28.91063859649124, 28.9327, 28.8916, 57, 1441.5226666666665, 1441.57, 1441.497, 57, 0.11202807017543862, 0.1168, 0.1088, 57, 2.451612833333334, 2.45457, 2.44979, 60, 28.97751166666667, 29.0034, 28.9558, 60, 1441.4622000000002, 1441.558, 1441.422, 60, 0.07990499999999999, 0.0931, 0.0746, 60
2019-09-08 03:02:00, 317.1253191489361, 319.23, 315.84, 47, 325.13893617021273, 327.25, 323.86, 47, 8.013617021276588, 8.02, 8.01, 47, 0.4751583333333332, 0.674, 0.256, 120, 1444.5630750000003, 1448.462, 1442.182, 120, 1007.6001666666663, 1007.63, 1007.52, 60, 1.0, 1.0, 1.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 0.14166666666666672, 0.2, 0.1, 12, , , , , 0.13333333333333336, 0.2, 0.1, 30, 79.3866666666667, 79.9, 78.9, 30, 7594.5, 7611.0, 7578.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.009579705627836, -2.96851941139533, -3.06983094417046, 12, 0.09124999999999996, 0.11, 0.08, 120, , , , , 0.011571867816091973, 0.011609, 0.011537, 522, 5.138206896551727, 5.158, 5.137, 522, -19.792222222222367, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4603548061986, 1010.48147969603, 1010.38063406705, 12, 1010.0, 1010.0, 1010.0, 60, 79.31666666666666, 79.8, 78.8, 12, 0.4667500000000007, 0.49, 0.46, 120, 0.4000000000000002, 0.4, 0.4, 30, 79.53333333333335, 79.9, 79.3, 30, , , , , 283.0884094238281, 323.7, 220.4, 599, 103.0087890625, 143.7, 40.39999999999998, 600, 2.2344999999999984, 4.3, 0.6, 600, 313.211669921875, 331.4, 254.6, 286, 133.21165466308594, 151.39999999999998, 74.60000000000002, 286, 232.09666442871094, 239.481079101562, 224.494415283203, 12, 359.1000061035156, 359.1, 359.1, 12, 319.6910400390625, 331.4, 309.4, 12, 129.82400512695312, 149.9, 121.2, 12, 204.60208129882812, 226.9, 196.2, 12, 50.44277572631836, 68.09664493861, 22.4616283079965, 286, 230.44277954101562, 248.09664493861, 202.461628307997, 286, 16.68193817138672, 18.9890022277832, 14.8607807159424, 12, 56.72102355957031, 68.09664493861001, 46.272241764525006, 12, 55.85540008544922, 68.09664493861001, 43.1900471617446, 12, 352.0600280761719, 352.060035485326, 352.060035485326, 12, 8.681459426879883, 11.33239382776, 7.438685223515989, 12, 315.6126403808594, 331.4, 292.8, 600, 135.61264038085938, 151.39999999999998, 112.80000000000001, 600, 3.1651666666666696, 4.0, 1.7, 600, 3.1996503496503483, 4.2, 1.5, 286, 1.9750271654723381, 2.03462208289794, 1.94827586206896, 12, 3.1779020979021007, 3.97, 1.82, 286, 3.635833333333333, 3.97, 3.4, 12, 3.858333333333334, 4.2, 3.7, 12, 3.5750000000000006, 4.2, 3.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.170341965735761, 5.43426517591281, 2.10347919966931, 286, 5.451792960253207, 5.59499203708461, 5.28608532733149, 12, 3.183497297881041, 4.66467653846633, 2.13001545925818, 286, 7.479055913244522, 7.47905591324452, 7.47905591324452, 12, 7.588779472444678, 7.59134894167962, 7.58518221551576, 12, 6.058679065773899, 6.28976939885168, 5.66994258352362, 12, 2.780950536581985, 3.30766690219041, 2.10347919966931, 12, , , , , , , , , 184.71983337402344, 184.89, 184.33, 60, , , , , 30144.5, 30208.0, 30109.0, 60, 183.1436309814453, 183.4, 182.85, 600, 8025.264028000002, 8025.3335, 8025.19477, 60, 80.42106713333331, 80.422225, 80.4199128333333, 60, 6809.459110499999, 6809.4926, 6809.42399, 60, -68.15765184166666, -68.1570665, -68.15821, 60, , , , , -0.4243333333333333, 0.73, -1.09, 600, 184.7075958251953, 184.94, 184.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30145.19994999998, 30209.09, 30109.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.4927215576172, 182.75, 182.18, 600, 182.4927215576172, 182.75, 182.18, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.01, -0.0, 600, -7.218199999999988, -7.05, -7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8025.263525740002, 8025.334094, 8025.193179, 600, 80.42105876233339, 80.4222349, 80.4198863166667, 600, 6809.463496429999, 6809.497516, 6809.427788, 600, 68.1577249404999, 68.1582919333333, 68.1571298, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5990333333333364, 0.6, 0.59, 600, 0.0010166666666666672, 0.04, -0.03, 600, -0.18075000000000047, -0.16, -0.2, 600, -0.0005833333333333327, 0.04, -0.04, 600, -0.41166666666666674, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.54166666666665, 8.6, 8.5, 600, 15.82000000000021, 15.9, 15.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.006966666666666654, 0.07, -0.08, 600, 8.552666666666664, 8.59, 8.51, 60, , , , , , , , , , , , , , , , , 15.838999999999997, 15.9, 15.76, 60, 8.676166666666667, 8.79, 8.58, 60, 39695.48499999999, 39695.55, 39695.42, 14, 7846.885, 7846.95, 7846.82, 14, 2.4496227586206887, 2.45173, 2.44851, 58, 28.908789655172413, 28.9402, 28.891, 58, 1441.5820172413792, 1441.604, 1441.57, 58, 0.12531896551724137, 0.1297, 0.1179, 58, 2.4528849999999998, 2.45483, 2.45188, 60, 28.969833333333334, 29.0059, 28.9522, 60, 1441.5708999999997, 1441.579, 1441.558, 60, 0.10545666666666668, 0.1104, 0.0925, 60
2019-09-08 03:03:00, 309.741875, 316.37, 304.51, 48, 317.75270833333326, 324.4, 312.52, 48, 8.010833333333329, 8.03, 8.0, 48, 0.5765166666666668, 0.931, 0.329, 120, 1444.708008333334, 1449.229, 1442.183, 120, 1007.5938333333322, 1007.63, 1007.53, 60, 1.0, 1.0, 1.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 0.041666666666666664, 0.1, 0.0, 12, , , , , 0.041379310344827586, 0.1, 0.0, 29, 79.82758620689657, 79.9, 79.7, 29, 3784.0, 7578.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0184114326722664, -2.95170007474445, -3.0660520430352, 12, 0.10999999999999986, 0.11, 0.11, 120, , , , , 0.011514798850574708, 0.011543, 0.011478, 522, 5.13816666666667, 5.158, 5.137, 522, -19.71367816091959, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.456749342664, 1010.47202021693, 1010.3917915817, 12, 1010.0, 1010.0, 1010.0, 60, 79.84166666666665, 79.9, 79.7, 12, 0.4042857142857136, 0.46, 0.35, 119, 0.3448275862068967, 0.4, 0.3, 29, 79.87931034482759, 80.1, 79.6, 29, , , , , 290.09930419921875, 358.6, 0.0, 600, 110.09928894042969, 236.4, 27.0, 600, 1.9243333333333328, 3.9, 0.0, 600, 305.0777282714844, 323.3, 269.7, 287, 125.0777359008789, 143.3, 89.69999999999999, 287, 247.29652404785156, 253.103713989258, 240.844635009766, 12, 359.1000061035156, 359.1, 359.1, 12, 331.3999938964844, 331.4, 331.4, 12, 149.89999389648438, 149.9, 149.9, 12, 249.1063690185547, 254.60000000000002, 229.0, 12, 40.166282653808594, 59.9703118849593, 27.44969066594, 287, 220.16627502441406, 239.970311884959, 207.44969066594, 287, 21.185680389404297, 22.5937976837158, 19.4720592498779, 12, 68.09664154052734, 68.09664493861001, 68.09664493861001, 12, 68.09664154052734, 68.09664493861001, 68.09664493861, 12, 353.3199157714844, 353.40602983246697, 352.372655920929, 12, 19.54822540283203, 22.46162830799699, 11.33239382776, 12, 307.0478210449219, 323.3, 277.7, 600, 127.04782104492188, 143.3, 97.69999999999999, 600, 2.4820000000000073, 3.5, 1.4, 600, 2.6864111498257826, 3.9, 2.0, 287, 2.0892208637483116, 2.12156043190526, 2.0466922005571, 12, 2.6950934431422255, 3.56, 2.09090909090909, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 3.547210536434583, 4.98553563746731, 2.62758047921635, 287, 5.123301680935536, 5.25601963052284, 5.02227690110966, 12, 3.5260899232584504, 4.54875939587902, 2.72341376648427, 287, 7.479055913244522, 7.47905591324452, 7.47905591324452, 12, 7.585182215515759, 7.58518221551576, 7.58518221551576, 12, 5.434265175912812, 5.43426517591281, 5.43426517591281, 12, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 12, , , , , , , , , 184.1385040283203, 184.36, 183.44, 60, , , , , 30244.5, 30308.0, 30209.0, 60, 182.62405395507812, 183.06, 179.83, 600, 8025.123516666666, 8025.19243, 8025.05471, 60, 80.41872527777781, 80.4198738333333, 80.4175785, 60, 6809.523926333333, 6809.55259, 6809.49365, 60, -68.15873210555556, -68.1582275, -68.1592098333333, 60, , , , , -1.4908333333333335, 1.04, -14.84, 600, 184.0790252685547, 184.31, 182.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30245.2066666666, 30309.09, 30209.19, 600, 0.6050000000000122, 0.7, 0.6, 1200, 181.9779052734375, 182.42, 179.14, 600, 181.98263549804688, 182.42, 179.17, 599, 0.0, 0.0, 0.0, 600, -0.00046744574290484174, 0.01, -0.01, 599, -7.296466666666672, -7.19, -7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8025.12297671833, 8025.192955, 8025.053085, 600, 80.41871627863877, 80.4198825833333, 80.4175514166667, 600, 6809.528314656673, 6809.557372, 6809.497617, 600, 68.15880524427773, 68.1592895333333, 68.1582936166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.496666666666666, 1.5, 1.3, 1200, 0.5986978297161946, 0.6, 0.59, 599, 0.0004173622704507509, 0.04, -0.04, 599, -0.1763105175292151, -0.07, -0.25, 599, 0.0026210350584307193, 0.07, -0.05, 599, -3.0889999999999995, 4.7, -19.3, 600, 0.0, 0.0, 0.0, 599, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.3966666666666916, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 599, -0.05106844741235393, 0.08, -0.32, 599, 8.478, 8.51, 8.45, 60, , , , , , , , , , , , , , , , , 15.701999999999993, 15.76, 15.65, 60, 8.717500000000001, 8.8, 8.6, 60, 39695.63, 39695.7, 39695.56, 15, 7847.03, 7847.1, 7846.96, 15, 2.4473827586206904, 2.44843, 2.44682, 58, 28.876324137931032, 28.8902, 28.8689, 58, 1441.5558965517241, 1441.573, 1441.537, 58, 0.129001724137931, 0.1324, 0.1264, 58, 2.4508463333333323, 2.45181, 2.45035, 60, 28.94019166666667, 28.9519, 28.9338, 60, 1441.5472333333337, 1441.567, 1441.53, 60, 0.10884666666666667, 0.1121, 0.1051, 60
2019-09-08 03:04:00, 306.63208333333336, 312.0, 304.26, 48, 314.64, 320.0, 312.27, 48, 8.007916666666663, 8.02, 8.0, 48, 0.4675666666666664, 0.894, 0.182, 120, 1444.2710249999998, 1447.743, 1441.818, 120, 1007.5723333333341, 1007.61, 1007.54, 60, 1.0, 1.0, 1.0, 60, 1.069333333333332, 1.09, 1.05, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.71999999999998, 79.8, 79.5, 30, 3603.5, 7217.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.979752647348521, -2.96851941139533, -3.01909015558715, 12, 0.12425000000000018, 0.14, 0.11, 120, , , , , 0.0114520556621881, 0.011481, 0.011423, 521, 5.137806142034554, 5.158, 5.137, 521, -19.777619961612373, -19.61, -20.02, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4363849001934, 1010.46144957094, 1010.41131882537, 12, 1010.0, 1010.0, 1010.0, 60, 79.73333333333333, 79.8, 79.5, 12, 0.3500833333333339, 0.37, 0.34, 120, 0.3, 0.3, 0.3, 30, 79.63999999999997, 79.9, 79.5, 30, , , , , 250.3892822265625, 297.7, 108.8, 600, 70.3892822265625, 360.0, 0.8999999999999773, 600, 1.3116666666666634, 3.1, 0.2, 600, 248.6844024658203, 296.1, 220.5, 288, 68.68440246582031, 116.10000000000002, 40.5, 288, 257.2609558105469, 259.267364501953, 253.95671081543, 12, 359.1000061035156, 359.1, 359.1, 12, 329.8763427734375, 331.4, 323.3, 12, 149.89999389648438, 149.9, 149.9, 12, 238.6746826171875, 268.0, 220.5, 12, 18.83745765686035, 40.7683184369458, 9.33394975014666, 287, 198.83746337890625, 220.768318436946, 189.333949750147, 287, 23.3592529296875, 23.7958126068115, 22.7864723205566, 12, 68.09664154052734, 68.09664493861001, 68.09664493861001, 12, 66.33491516113281, 68.09664493861001, 59.97031188495899, 12, 353.4060363769531, 353.40602983246697, 353.40602983246697, 12, 14.56834602355957, 24.4046289059134, 9.333949750147013, 12, 245.9170684814453, 278.3, 220.5, 600, 65.91706085205078, 98.30000000000001, 40.5, 600, 2.0544999999999978, 2.5, 1.5, 600, 2.122916666666663, 3.1, 1.6, 288, 2.136805286981758, 2.14439805149617, 2.12982578397212, 12, 2.127298067785872, 2.85, 1.7, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.200000000000001, 4.2, 4.2, 12, 4.175000000000001, 4.2, 3.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 5.398663807350935, 6.43436383853644, 3.90824541952694, 287, 4.958697014903982, 5.01310332428828, 4.92701694648785, 12, 5.378009333042592, 6.32429933343502, 4.28733656627332, 287, 7.479055913244522, 7.47905591324452, 7.47905591324452, 12, 7.585182215515759, 7.58518221551576, 7.58518221551576, 12, 5.722036820392471, 6.43436383853644, 4.98553563746731, 12, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 12, , , , , , , , , 179.9435272216797, 183.3, 178.63, 60, , , , , 30344.5, 30408.0, 30309.0, 60, 178.1197052001953, 179.8, 177.83, 599, 8024.983399000002, 8025.05238, 8024.91433, 60, 80.4163899833333, 80.4175396666667, 80.4152388333333, 60, 6809.553571666665, 6809.55716, 6809.54644, 60, -68.15922619444446, -68.1591073333333, -68.159286, 60, , , , , -3.404190317195331, 1.01, -15.56, 599, 179.5537872314453, 182.62, 178.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30345.206666666592, 30409.09, 30309.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 177.49594116210938, 179.13, 177.2, 600, 177.49884033203125, 179.14, 177.2, 600, 0.0, 0.0, 0.0, 599, -0.003283333333333336, -0.0, -0.01, 600, -7.331316666666663, -7.09, -7.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8024.982833783336, 8025.052863, 8024.912682, 600, 80.41638056305558, 80.4175477166667, 80.4152113666667, 600, 6809.5580382150065, 6809.561556, 6809.550815, 600, 68.15930063691671, 68.1593592666667, 68.15918025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333016, 1.4, 1.3, 1200, 0.5974999999999998, 0.6, 0.59, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.16073333333333337, -0.05, -0.22, 600, -0.002050000000000001, 0.04, -0.04, 600, -1.7859999999999987, 4.8, -16.5, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03013333333333333, 0.08, -0.27, 600, 8.459166666666672, 8.47, 8.45, 60, , , , , , , , , , , , , , , , , 15.667333333333339, 15.69, 15.65, 60, 8.705166666666665, 8.76, 8.64, 60, 39695.775, 39695.84, 39695.71, 14, 7847.175, 7847.24, 7847.11, 14, 2.447513275862069, 2.44799, 2.44698, 58, 28.883974137931038, 28.8919, 28.8741, 58, 1441.5366896551723, 1441.555, 1441.52, 58, 0.12268275862068966, 0.1286, 0.1182, 58, 2.4509013559322037, 2.45124, 2.45059, 59, 28.950572881355935, 28.9602, 28.9436, 59, 1441.5134915254241, 1441.533, 1441.497, 59, 0.09863220338983052, 0.1048, 0.0928, 59
2019-09-08 03:05:00, 309.24291666666676, 312.92, 306.18, 48, 317.25291666666664, 320.94, 314.18, 48, 8.009999999999994, 8.02, 8.0, 48, 0.09861666666666667, 0.272, -0.017, 120, 1442.5885666666675, 1443.711, 1441.616, 120, 1007.5234999999996, 1007.54, 1007.46, 60, 1.0, 1.0, 1.0, 60, 1.0481666666666656, 1.05, 0.94, 60, 0.12499999999999999, 0.2, 0.1, 12, , , , , 0.12666666666666673, 0.2, 0.1, 30, 79.08666666666666, 79.4, 78.7, 30, 7480.0, 7480.0, 7480.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0568172157615643, -3.01909015558715, -3.10375320935287, 12, 0.14000000000000024, 0.14, 0.14, 120, , , , , 0.011407224137931046, 0.011431, 0.011388, 522, 5.137683908045983, 5.158, 5.137, 522, -19.70026819923374, -19.19, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3836599668417, 1010.40130306664, 1010.33109726666, 12, 1010.0, 1010.0, 1010.0, 60, 79.13333333333333, 79.5, 78.8, 12, 0.4475000000000003, 0.55, 0.34, 120, 0.4466666666666666, 0.6, 0.3, 30, 79.40333333333332, 79.8, 79.1, 30, , , , , 221.60516357421875, 275.7, 136.3, 600, 41.605159759521484, 360.0, 0.6000000000000227, 600, 1.0714999999999983, 2.4, 0.1, 600, 207.6044464111328, 228.8, 186.0, 287, 27.604448318481445, 48.80000000000001, 6.0, 287, 260.2964782714844, 260.61669921875, 259.544830322266, 11, 359.1000061035156, 359.1, 359.1, 11, 310.2788391113281, 323.3, 296.1, 11, 160.73526000976562, 180.3, 149.9, 11, 204.87271118164062, 220.5, 187.10000000000002, 11, 10.187353134155273, 15.2270557926068, 4.59804544987576, 288, 190.18734741210938, 195.227055792607, 184.598045449876, 288, 24.244571685791016, 24.4832191467285, 23.8797416687012, 11, 68.09664154052734, 68.09664493861001, 68.09664493861001, 11, 47.13816833496094, 53.932269463805, 45.106438426, 11, 354.0992736816406, 353.742919530464, 0.6098693109020132, 11, 7.633703708648682, 9.333949750147013, 4.598045449875997, 11, 207.43719482421875, 228.8, 186.0, 600, 27.437192916870117, 48.80000000000001, 6.0, 600, 2.6738333333333397, 3.3, 2.1, 600, 2.672125435540071, 3.3, 2.1, 287, 2.1578668862393267, 2.17789766794292, 2.14034170153417, 11, 2.663306936965475, 3.3, 2.1, 287, 3.9699999999999993, 3.97, 3.97, 11, 4.200000000000001, 4.2, 4.2, 11, 3.399999999999999, 3.4, 3.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 6.772300489116631, 7.2959201311636, 5.97005452871447, 288, 4.923376645126857, 4.93298130435057, 4.91219723308499, 11, 6.7585039309637525, 7.26944760192786, 6.00218598299233, 287, 7.460000612215734, 7.47905591324452, 7.26944760192786, 11, 7.558885662392836, 7.58518221551576, 7.2959201311636, 11, 7.059392797981337, 7.2959201311636, 6.43436383853644, 11, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 11, , , , , , , , , 179.19540405273438, 181.97, 178.13, 60, , , , , 30444.5, 30508.0, 30409.0, 60, 179.9514923095703, 182.78, 178.03, 601, 8024.8433026666635, 8024.91199, 8024.77504, 60, 80.41405504444447, 80.4151998333333, 80.4129173333333, 60, 6809.5369125, 6809.54605, 6809.53148, 60, -68.15894854166667, -68.158858, -68.1591008333333, 60, , , , , 4.73885191347754, 13.54, 0.06, 601, 179.48260498046875, 182.39, 178.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30445.2066666666, 30509.09, 30409.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.31971740722656, 182.14, 177.37, 600, 179.31195068359375, 182.14, 177.37, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, -7.111366666666653, -6.73, -7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8024.842774291661, 8024.912458, 8024.773546, 600, 80.41404623819444, 80.4152076333333, 80.4128924333333, 600, 6809.541527683332, 6809.550778, 6809.536096, 600, 68.15902546138888, 68.1591796333333, 68.1589349333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333133, 1.4, 1.3, 1200, 0.5982833333333357, 0.61, 0.59, 600, -0.0004666666666666668, 0.05, -0.05, 600, -0.22535000000000024, -0.1, -0.31, 600, -0.0004666666666666662, 0.07, -0.08, 600, 4.690984974958261, 17.7, -5.7, 599, 0.0, 0.0, 0.0, 600, 8.388000000000101, 8.5, 8.3, 600, 15.545666666666591, 15.7, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.07803333333333323, 0.3, -0.1, 600, 8.421500000000004, 8.47, 8.35, 60, , , , , , , , , , , , , , , , , 15.596333333333337, 15.69, 15.46, 60, 8.733833333333333, 8.91, 8.63, 60, 39695.92, 39695.99, 39695.85, 15, 7847.320000000001, 7847.39, 7847.25, 15, 2.4492667241379316, 2.45026, 2.44809, 58, 28.908781034482754, 28.9215, 28.8927, 58, 1441.5593620689654, 1441.592, 1441.542, 58, 0.12045517241379312, 0.1258, 0.1174, 58, 2.4525051666666666, 2.45362, 2.45132, 60, 28.975596666666668, 28.9871, 28.9606, 60, 1441.5260166666665, 1441.585, 1441.503, 60, 0.09416333333333333, 0.106, 0.0907, 60
2019-09-08 03:06:00, 311.18122448979585, 312.4, 310.2, 49, 319.1908163265306, 320.41, 318.21, 49, 8.009591836734689, 8.02, 8.0, 49, -0.04609166666666668, 0.116, -0.15, 120, 1442.1237166666674, 1445.109, 1441.097, 120, 1007.5133333333326, 1007.52, 1007.5, 60, 1.0, 1.0, 1.0, 60, 0.9399999999999993, 0.94, 0.94, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 78.34827586206896, 78.7, 78.1, 29, 7545.5, 7578.0, 7513.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.11437741776005, -3.05739751715521, -3.16005455025277, 12, 0.14130434782608708, 0.17, 0.14, 92, , , , , 0.011373126436781603, 0.011396, 0.011354, 522, 5.137643678160926, 5.158, 5.137, 522, -19.850344827586405, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3740206129152, 1010.38071242931, 1010.36065011512, 12, 1010.0, 1010.0, 1010.0, 60, 78.36666666666667, 78.7, 78.1, 12, 0.5512499999999999, 0.61, 0.52, 120, 0.5482758620689654, 0.6, 0.5, 29, 78.97241379310343, 79.5, 78.0, 29, , , , , 217.74148559570312, 270.9, 181.7, 600, 37.741485595703125, 90.89999999999998, 1.6999999999999886, 600, 1.9688333333333337, 3.2, 0.8, 600, 197.51028442382812, 227.1, 182.6, 286, 17.510290145874023, 47.10000000000002, 2.6000000000000227, 286, 259.9527893066406, 260.771514892578, 257.831176757812, 12, 356.86029052734375, 359.1, 331.4, 12, 257.2315673828125, 296.1, 231.7, 12, 182.29168701171875, 182.60000000000002, 180.9, 12, 183.16648864746094, 186.0, 182.6, 12, 9.10444450378418, 22.439406080344, 3.25356755598487, 286, 189.11715698242188, 202.439406080344, 183.253567555985, 285, 24.586294174194336, 24.6598930358887, 24.435583114624, 12, 68.09664154052734, 68.09664493861001, 68.09664493861, 12, 25.7846736907959, 33.09926064004301, 22.439406080344014, 12, 2.4120213985443115, 3.2535675559850006, 0.6098693109020132, 12, 3.5699784755706787, 4.598045449875997, 3.2535675559850006, 12, 194.608642578125, 207.0, 182.6, 600, 14.608643531799316, 27.0, 2.6000000000000227, 600, 2.667833333333334, 3.2, 2.1, 600, 2.708741258741255, 3.2, 2.2, 286, 2.2347012197131297, 2.29993031358885, 2.18114325548972, 12, 2.7183026064844213, 3.15, 2.3, 286, 3.9699999999999993, 3.97, 3.97, 12, 4.200000000000001, 4.2, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7333333333333334, 0.9, 0.7, 12, 6.891413382867507, 7.44031148252995, 6.25831743900438, 286, 4.980513390905915, 5.05880387755225, 4.9297237392031, 12, 6.901461946034824, 7.38219808587142, 6.47376717846588, 286, 7.344614591223568, 7.38219808587142, 7.26944760192786, 12, 7.392181032074499, 7.44031148252995, 7.2959201311636, 12, 7.392181032074499, 7.44031148252995, 7.2959201311636, 12, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 12, , , , , , , , , 182.59133911132812, 182.94, 182.05, 60, , , , , 30544.5, 30608.0, 30509.0, 60, 182.294921875, 182.67, 182.03, 600, 8024.704911000002, 8024.77274, 8024.63715, 60, 80.41174851666668, 80.412879, 80.4106191666667, 60, 6809.557316833331, 6809.57696, 6809.53897, 60, -68.15928861388889, -68.1589828333333, -68.159616, 60, , , , , -0.5376999999999996, 0.67, -1.94, 600, 182.68701171875, 182.98, 182.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30545.274249999933, 30609.09, 30509.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.6588592529297, 182.07, 181.36, 599, 181.65953063964844, 182.07, 181.36, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.01, -0.01, 600, -6.559933333333319, -6.28, -6.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8024.704496894994, 8024.773323, 8024.635715, 600, 80.41174161491664, 80.4128887166667, 80.41059525, 600, 6809.561937539998, 6809.582007, 6809.543285, 600, 68.1593656256667, 68.1597001166667, 68.15905475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5985499999999988, 0.61, 0.59, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.18614999999999995, -0.15, -0.23, 600, 0.0008833333333333332, 0.05, -0.04, 600, -0.6885000000000003, 4.3, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.011399999999999992, 0.07, -0.1, 600, 8.325833333333334, 8.35, 8.31, 60, , , , , , , , , , , , , , , , , 15.419333333333327, 15.46, 15.4, 60, 8.529333333333332, 8.74, 8.38, 60, 39696.065, 39696.13, 39696.0, 14, 7847.464999999999, 7847.53, 7847.4, 14, 2.450656551724138, 2.45125, 2.45005, 58, 28.922710344827568, 28.9316, 28.9124, 58, 1441.5979137931033, 1441.616, 1441.583, 58, 0.12475862068965518, 0.131, 0.1207, 58, 2.4540171666666666, 2.45491, 2.45342, 60, 28.98921, 28.9969, 28.9792, 60, 1441.5736000000002, 1441.61, 1441.541, 60, 0.10048166666666666, 0.1097, 0.0934, 60
2019-09-08 03:07:00, 307.8724489795918, 310.39, 305.67, 49, 315.8908163265306, 318.41, 313.68, 49, 8.018367346938772, 8.03, 8.01, 49, -0.08948333333333332, 0.003, -0.175, 120, 1441.8909250000002, 1443.393, 1440.762, 120, 1007.5116666666668, 1007.52, 1007.51, 60, 1.0, 1.0, 1.0, 60, 0.9348333333333334, 0.94, 0.93, 60, 0.2083333333333333, 0.3, 0.2, 12, , , , , 0.21000000000000005, 0.3, 0.2, 30, 78.13000000000002, 78.3, 77.8, 30, 7644.0, 7644.0, 7644.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.143393456805672, -3.11438820041525, -3.19442950432295, 12, 0.16931034482758614, 0.17, 0.14, 87, , , , , 0.011339827586206898, 0.011362, 0.01132, 522, 5.1373218390804665, 5.158, 5.137, 522, -19.840919540230015, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3723658274558, 1010.3807262901, 1010.37068818546, 12, 1010.0, 1010.0, 1010.0, 60, 78.15, 78.3, 77.8, 12, 0.6179999999999998, 0.64, 0.58, 120, 0.5533333333333332, 0.6, 0.5, 30, 78.31333333333333, 78.7, 78.0, 30, , , , , 234.33985900878906, 309.0, 179.7, 600, 54.3398551940918, 360.0, 0.6000000000000227, 600, 1.596499999999998, 3.1, 0.1, 600, 197.62091064453125, 266.0, 186.0, 287, 17.620906829833984, 86.0, 6.0, 287, 251.541015625, 256.807067871094, 246.182373046875, 12, 331.3999938964844, 331.4, 331.4, 12, 256.9344482421875, 266.0, 239.7, 12, 182.60000610351562, 182.60000000000002, 182.60000000000002, 12, 182.60000610351562, 182.60000000000002, 182.60000000000002, 12, 8.780038833618164, 36.397493043205, 4.26999074714015, 287, 188.76856994628906, 216.397493043205, 184.26999074714, 288, 23.138187408447266, 24.2921504974365, 21.9381141662598, 12, 68.09664154052734, 68.09664493861001, 68.09664493861001, 12, 32.35361099243164, 36.397493043205, 25.515274877639996, 12, 3.2535674571990967, 3.2535675559850006, 3.2535675559850006, 12, 3.2535674571990967, 3.2535675559850006, 3.25356755598487, 12, 194.08619689941406, 204.5, 185.7, 600, 14.086202621459961, 24.5, 5.699999999999989, 600, 2.7013333333333294, 3.2, 2.2, 600, 2.7219512195121975, 3.2, 2.2, 287, 2.3204791768934516, 2.337513061651, 2.30522648083624, 12, 2.713319607222046, 3.08, 2.3, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.200000000000001, 4.2, 4.2, 12, 3.241666666666667, 3.3, 3.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 6.894321556863038, 7.46306775745513, 5.46564106711543, 287, 5.205246529590344, 5.3292184711209, 5.08372460492747, 12, 6.8862296919341075, 7.34511788244898, 6.14383389130229, 287, 7.382198085871422, 7.38219808587142, 7.38219808587142, 12, 7.4535859762363055, 7.46306775745513, 7.44031148252995, 12, 7.4535859762363055, 7.46306775745513, 7.44031148252995, 12, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 12, , , , , , , , , 182.59983825683594, 182.84, 182.45, 60, , , , , 30644.5, 30708.0, 30609.0, 60, 181.93377685546875, 182.03, 181.87, 600, 8024.566895666665, 8024.63485, 8024.49879, 60, 80.40944826111112, 80.4105808333333, 80.4083131666667, 60, 6809.596222499998, 6809.61427, 6809.57762, 60, -68.15993704166668, -68.159627, -68.1602378333333, 60, , , , , -0.19143333333333412, 0.64, -1.71, 600, 182.5804901123047, 182.81, 182.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30645.28326666667, 30709.1, 30609.19, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.2646026611328, 181.35, 181.22, 600, 181.2646026611328, 181.35, 181.22, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333251, 0.02, 0.0, 600, -6.524733333333334, -6.28, -6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8024.566501953344, 8024.635498, 8024.497324, 600, 80.40944169922221, 80.4105916333333, 80.4082887333333, 600, 6809.600772601661, 6809.618964, 6809.582082, 600, 68.1600128766945, 68.1603160666667, 68.1597013666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5981500000000022, 0.61, 0.59, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.18500000000000089, -0.14, -0.22, 600, -0.00013333333333333329, 0.05, -0.05, 600, -0.015166666666666802, 4.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.342166666666639, 8.4, 8.3, 600, 15.463000000000022, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0001499999999999994, 0.08, -0.09, 600, 8.340333333333337, 8.37, 8.32, 60, , , , , , , , , , , , , , , , , 15.44600000000001, 15.5, 15.4, 60, 8.587500000000002, 8.67, 8.45, 60, 39696.205, 39696.27, 39696.14, 14, 7847.6050000000005, 7847.67, 7847.54, 14, 2.451383157894737, 2.45174, 2.45113, 57, 28.92279122807017, 28.9312, 28.9166, 57, 1441.6440350877197, 1441.678, 1441.613, 57, 0.13462982456140352, 0.143, 0.1256, 57, 2.4553245000000006, 2.45605, 2.45493, 60, 28.98711166666667, 28.995, 28.9813, 60, 1441.6643166666663, 1441.709, 1441.611, 60, 0.12058333333333333, 0.1305, 0.1068, 60
2019-09-08 03:08:00, 305.69460000000004, 308.0, 302.53, 50, 313.704, 316.01, 310.53, 50, 8.009399999999996, 8.02, 8.0, 50, -0.1926000000000001, -0.124, -0.234, 120, 1441.438875000001, 1442.432, 1440.825, 120, 1007.5074999999998, 1007.52, 1007.5, 60, 1.0, 1.0, 1.0, 60, 0.9296666666666664, 0.93, 0.91, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 77.64333333333329, 77.8, 77.6, 30, 7594.5, 7611.0, 7578.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1388377712876, -3.11438820041525, -3.14890872904812, 12, 0.17000000000000032, 0.17, 0.17, 120, , , , , 0.011306704980842899, 0.011329, 0.011285, 522, 5.138166666666672, 5.158, 5.137, 522, -19.726245210728028, -19.61, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3676482778492, 1010.38017885684, 1010.36013048904, 12, 1010.0, 1010.0, 1010.0, 60, 77.65833333333335, 77.8, 77.6, 12, 0.6853333333333332, 0.72, 0.64, 120, 0.633333333333333, 0.7, 0.6, 30, 77.99999999999999, 78.1, 77.9, 30, , , , , 263.65362548828125, 360.0, 0.0, 600, 83.65363311767578, 360.0, 0.8999999999999773, 600, 0.7295000000000013, 1.7, 0.0, 600, 198.75245666503906, 206.3, 191.3, 287, 18.75246238708496, 26.30000000000001, 11.300000000000011, 287, 240.24476623535156, 245.285720825195, 235.515548706055, 12, 331.3999938964844, 331.4, 331.4, 12, 266.0, 266.0, 266.0, 12, 182.60000610351562, 182.60000000000002, 182.60000000000002, 12, 183.1999053955078, 186.0, 182.60000000000002, 12, 9.714221954345703, 13.4951408199752, 6.21373211464325, 287, 189.71421813964844, 193.495140819975, 186.213732114643, 287, 20.766769409179688, 21.7483253479004, 19.9630813598633, 12, 68.09664154052734, 68.09664493861001, 68.09664493861001, 12, 36.397491455078125, 36.397493043205, 36.397493043205, 12, 3.2535674571990967, 3.2535675559850006, 3.2535675559850006, 12, 3.3552956581115723, 4.26999074714015, 3.2535675559850006, 12, 198.73399353027344, 206.3, 191.0, 600, 18.733997344970703, 26.30000000000001, 11.0, 600, 3.0530000000000035, 3.7, 2.3, 600, 3.052613240418117, 3.6, 2.3, 287, 2.3782184765054852, 2.4333217270195, 2.34413096482062, 12, 3.041694646816596, 3.56, 2.3, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.200000000000001, 4.2, 4.2, 12, 3.3249999999999997, 3.6, 3.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 7.283303778273461, 7.89991386649297, 6.49576586541771, 287, 5.478192919811819, 5.61016726401438, 5.35197110498517, 12, 7.271476128205261, 7.85178260384644, 6.50170006952738, 287, 7.512335372474919, 7.85178260384644, 7.38219808587142, 12, 7.577163503640342, 7.89991386649297, 7.46306775745513, 12, 7.577163503640342, 7.89991386649297, 7.46306775745513, 12, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 12, , , , , , , , , 182.52000427246094, 182.7, 182.43, 60, , , , , 30744.5, 30808.0, 30709.0, 60, 182.0084991455078, 182.15, 181.95, 600, 8024.427928666666, 8024.49647, 8024.35924, 60, 80.40713214444445, 80.4082745, 80.4059873333333, 60, 6809.633014166665, 6809.65165, 6809.61489, 60, -68.16055023611112, -68.1602481666667, -68.1608608333333, 60, , , , , 0.11113333333333328, 0.67, -0.19, 600, 182.54751586914062, 182.83, 182.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30745.283333333333, 30809.1, 30709.2, 600, 0.6000000000000132, 0.6, 0.6, 1199, 181.33596801757812, 181.47, 181.26, 600, 181.33596801757812, 181.47, 181.26, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, -0.0, -0.01, 600, -6.759533333333337, -6.45, -6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8024.4275471983365, 8024.4971, 8024.357766, 600, 80.40712578663891, 80.408285, 80.4059627666667, 600, 6809.637196718331, 6809.656094, 6809.618999, 600, 68.16061994530558, 68.1609349, 68.16031665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3267111853088347, 1.4, 1.3, 1198, 0.5982666666666697, 0.61, 0.59, 600, -0.00019999999999999993, 0.03, -0.04, 600, -0.18260000000000035, -0.15, -0.21, 600, 1.6666666666666207e-05, 0.04, -0.06, 600, 0.112, 5.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.436500000000036, 8.5, 8.4, 600, 15.624500000000092, 15.7, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0, 0.0, 0.0, 600, 0.0017333333333333335, 0.09, -0.07, 600, 8.415166666666666, 8.46, 8.37, 60, , , , , , , , , , , , , , , , , 15.585999999999993, 15.67, 15.5, 60, 8.57, 8.77, 8.38, 60, 39696.350000000006, 39696.42, 39696.28, 15, 7847.75, 7847.82, 7847.68, 15, 2.451850862068966, 2.45215, 2.45163, 58, 28.92195344827586, 28.9243, 28.9195, 58, 1441.676810344828, 1441.694, 1441.659, 58, 0.1419293103448276, 0.1456, 0.1378, 58, 2.4559425423728807, 2.4561, 2.45584, 59, 28.986540677966108, 28.989, 28.9843, 59, 1441.7056779661016, 1441.713, 1441.701, 59, 0.12964067796610165, 0.1318, 0.1284, 59
2019-09-08 03:09:00, 298.62359999999995, 302.74, 293.97, 50, 306.63200000000006, 310.74, 301.98, 50, 8.008399999999995, 8.02, 8.0, 50, -0.20989166666666678, -0.115, -0.262, 120, 1441.3892166666658, 1442.977, 1440.798, 120, 1007.4749999999997, 1007.5, 1007.45, 60, 1.0, 1.0, 1.0, 60, 0.9099999999999986, 0.91, 0.91, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 77.33666666666667, 77.6, 76.8, 30, 7611.0, 7644.0, 7578.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18645331290351, -3.14890872904812, -3.2703571625392, 12, 0.17133333333333348, 0.18, 0.17, 120, , , , , 0.011270929118773945, 0.011297, 0.011251, 522, 5.137806142034555, 5.158, 5.137, 521, -19.79021113243773, -19.61, -20.02, 521, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3359086012752, 1010.36013610542, 1010.31000970957, 12, 1010.0, 1010.0, 1010.0, 60, 77.38333333333333, 77.6, 76.9, 12, 0.79575, 0.89, 0.72, 120, 0.8166666666666669, 1.0, 0.7, 30, 77.78666666666666, 78.3, 76.9, 30, , , , , 218.29290771484375, 360.0, 0.0, 600, 38.292911529541016, 360.0, 2.6000000000000227, 600, 2.323666666666668, 4.8, 0.0, 600, 192.8853302001953, 210.1, 180.9, 287, 12.885335922241211, 30.100000000000023, 0.8999999999999773, 287, 232.36866760253906, 234.917587280273, 230.711883544922, 11, 331.3999938964844, 331.4, 331.4, 11, 234.09341430664062, 266.0, 206.3, 11, 181.6090850830078, 182.60000000000002, 180.9, 11, 182.84506225585938, 186.0, 180.9, 11, 8.112680435180664, 16.2441412449303, 2.32139703123616, 287, 188.11268615722656, 196.24414124493, 182.321397031236, 287, 19.417861938476562, 19.8744659423828, 19.1323051452637, 11, 68.09664154052734, 68.09664493861001, 68.09664493861, 11, 24.69122314453125, 36.397493043205, 13.495140819975006, 11, 2.717076539993286, 3.2535675559850006, 2.32139703123616, 11, 3.0866663455963135, 4.26999074714015, 2.321397031235989, 11, 190.11134338378906, 198.8, 180.9, 600, 10.111349105834961, 18.80000000000001, 0.8999999999999773, 600, 3.9315000000000047, 4.6, 3.4, 600, 3.9860627177700363, 4.8, 3.4, 287, 2.5409057085330207, 2.63704735376045, 2.45142757660167, 11, 3.972388343363953, 4.55454545454546, 3.42, 287, 4.255867768595042, 4.55454545454546, 3.97, 11, 4.4363636363636365, 4.8, 4.2, 11, 4.281818181818182, 4.8, 3.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 8.287564480034765, 8.93633276410745, 7.72017644066364, 287, 5.740899346240986, 5.84659898131402, 5.63150814732213, 11, 8.27414926993706, 8.80313697146462, 7.74638671174104, 287, 8.454218736668087, 8.80313697146462, 7.96521743452683, 11, 8.56403992359085, 8.93633276410745, 7.98036577793042, 11, 8.56403992359085, 8.93633276410745, 7.98036577793042, 11, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 11, , , , , , , , , 182.6991729736328, 182.82, 182.54, 60, , , , , 30844.5, 30908.0, 30809.0, 60, 181.95098876953125, 182.13, 181.87, 600, 8024.287788, 8024.35691, 8024.21858, 60, 80.40479646666667, 80.4059485, 80.403643, 60, 6809.672149333333, 6809.69134, 6809.65235, 60, -68.1612024888889, -68.1608725, -68.1615223333333, 60, , , , , -0.23300000000000012, 0.95, -1.17, 600, 182.69712829589844, 182.86, 182.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30845.283333333333, 30909.1, 30809.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.2892303466797, 181.47, 181.2, 600, 181.2892303466797, 181.47, 181.2, 600, 0.0, 0.0, 0.0, 600, -0.0023500000000000014, 0.01, -0.01, 600, -6.50501666666669, -6.39, -6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8024.287365925006, 8024.357549, 8024.217074, 600, 80.40478943208348, 80.40595915, 80.4036179, 600, 6809.676387678332, 6809.696106, 6809.656187, 600, 68.16127312797225, 68.1616017666667, 68.16093645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5982833333333353, 0.61, 0.59, 600, 5.0000000000000057e-05, 0.04, -0.04, 600, -0.18480000000000124, -0.16, -0.21, 600, -0.00031666666666666676, 0.04, -0.04, 600, -0.19633333333333325, 5.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.003166666666666667, 0.08, -0.09, 600, 8.486166666666668, 8.5, 8.46, 60, , , , , , , , , , , , , , , , , 15.715166666666672, 15.74, 15.67, 60, 8.633833333333335, 8.72, 8.49, 60, 39696.494999999995, 39696.56, 39696.43, 14, 7847.8949999999995, 7847.96, 7847.83, 14, 2.452426896551724, 2.45383, 2.45165, 58, 28.92850172413793, 28.9492, 28.9198, 58, 1441.6900172413798, 1441.705, 1441.671, 58, 0.1428896551724138, 0.1455, 0.1399, 58, 2.4567048333333337, 2.45835, 2.45528, 60, 28.995966666666664, 29.0217, 28.9754, 60, 1441.7203166666666, 1441.736, 1441.703, 60, 0.1301, 0.1326, 0.1254, 60
2019-09-08 03:10:00, 289.65941176470585, 294.13, 287.01, 51, 297.6745098039216, 302.16, 295.01, 51, 8.015098039215683, 8.03, 8.0, 51, -0.23608333333333326, -0.17, -0.273, 120, 1441.2885500000004, 1442.241, 1440.697, 120, 1007.4216666666675, 1007.45, 1007.39, 60, 1.0, 1.0, 1.0, 60, 0.8790000000000008, 0.91, 0.85, 60, 0.29166666666666663, 0.3, 0.2, 12, , , , , 0.3, 0.3, 0.3, 30, 76.72333333333334, 77.0, 76.6, 30, 7611.0, 7611.0, 7611.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3118906207162837, -3.28778715833386, -3.35009510303684, 12, 0.17816666666666647, 0.18, 0.17, 120, , , , , 0.011237024952015359, 0.01126, 0.011221, 521, 5.137925287356326, 5.158, 5.137, 522, -19.720747126436873, -19.61, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2824408350349, 1010.31001112557, 1010.24985210612, 12, 1010.0, 1010.0, 1010.0, 60, 76.70833333333334, 77.0, 76.6, 12, 0.6031666666666676, 0.83, 0.4, 120, 0.4200000000000001, 0.8, 0.2, 30, 77.79333333333332, 78.3, 77.0, 30, , , , , 200.39088439941406, 212.6, 185.4, 600, 20.390884399414062, 32.60000000000002, 5.399999999999977, 600, 3.7566666666666637, 4.6, 3.0, 600, 187.15794372558594, 211.2, 175.7, 287, 7.157942295074463, 360.0, 0.30000000000001137, 287, 228.92031860351562, 230.458953857422, 226.944946289062, 12, 331.3999938964844, 331.4, 331.4, 12, 210.46665954589844, 211.2, 210.1, 12, 177.81649780273438, 180.9, 175.7, 12, 177.81649780273438, 180.9, 175.7, 12, 5.53369140625, 17.9745319267615, 0.137232866380403, 287, 185.53369140625, 197.974531926762, 180.13723286638, 287, 18.79146385192871, 19.0904941558838, 18.4452438354492, 12, 68.09664154052734, 68.09664493861001, 68.09664493861, 12, 16.8209171295166, 17.9745319267615, 16.244141244930006, 12, 1.0458945035934448, 2.32139703123616, 0.137232866380403, 12, 1.0229628086090088, 2.321397031235989, 0.137232866380403, 12, 183.15330505371094, 194.0, 174.3, 600, 3.1533007621765137, 360.0, 0.30000000000001137, 600, 3.974500000000011, 4.4, 3.5, 600, 4.041114982578397, 4.6, 3.5, 287, 2.775384461702771, 2.89091858037578, 2.66014618865298, 12, 4.049065568577765, 4.41, 3.61, 287, 4.554545454545461, 4.55454545454546, 4.55454545454546, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 8.374498981497188, 8.83247118464479, 7.86352433616657, 287, 5.990919895868067, 6.11480635881064, 5.87077469741303, 12, 8.383008407419474, 8.74763673457108, 7.97549645934349, 287, 8.803136971464621, 8.80313697146462, 8.80313697146462, 12, 8.93633276410745, 8.93633276410745, 8.93633276410745, 12, 8.93633276410745, 8.93633276410745, 8.93633276410745, 12, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 12, , , , , , , , , 182.80467224121094, 183.04, 182.56, 60, , , , , 30944.5, 31008.0, 30909.0, 60, 182.040771484375, 182.23, 181.86, 600, 8024.147067333333, 8024.21623, 8024.07794, 60, 80.40245112222223, 80.4036038333333, 80.401299, 60, 6809.712606333335, 6809.733, 6809.69199, 60, -68.16187677222221, -68.1615331666667, -68.1622166666667, 60, , , , , 0.05213333333333348, 1.28, -0.98, 600, 182.8301544189453, 183.12, 182.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 30945.28346666667, 31009.1, 30909.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.38870239257812, 181.59, 181.21, 600, 181.38870239257812, 181.59, 181.21, 600, 0.0, 0.0, 0.0, 600, 0.001633333333333334, 0.01, -0.01, 600, -6.835200000000016, -6.62, -7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8024.1466408416645, 8024.216848, 8024.076464, 600, 80.40244401402784, 80.4036141333333, 80.4012744, 600, 6809.7169446366715, 6809.737534, 6809.696156, 600, 68.16194907727771, 68.1622922333333, 68.1616026, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5968666666666673, 0.61, 0.59, 600, 0.0008166666666666673, 0.05, -0.04, 600, -0.1855000000000004, -0.16, -0.22, 600, 0.00015000000000000026, 0.04, -0.04, 600, 0.1065000000000001, 5.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.700833333333316, 15.8, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.001783333333333338, 0.09, -0.08, 600, 8.492500000000007, 8.5, 8.48, 60, , , , , , , , , , , , , , , , , 15.728166666666684, 15.74, 15.71, 60, 8.639833333333332, 8.7, 8.54, 60, 39696.635, 39696.7, 39696.57, 14, 7848.035000000001, 7848.1, 7847.97, 14, 2.4565562068965505, 2.45802, 2.45402, 58, 28.98517241379311, 29.0083, 28.9517, 58, 1441.7496551724132, 1441.765, 1441.708, 58, 0.13948448275862071, 0.1464, 0.1342, 58, 2.4601355000000007, 2.46149, 2.45844, 60, 29.053541666666668, 29.0731, 29.0236, 60, 1441.7327, 1441.753, 1441.707, 60, 0.11624999999999999, 0.1252, 0.1102, 60
2019-09-08 03:11:00, 286.07641509433955, 287.55, 282.07, 53, 294.0900000000001, 295.55, 290.09, 53, 8.013584905660371, 8.03, 8.0, 53, -0.23717500000000002, -0.184, -0.287, 120, 1441.3282666666664, 1442.235, 1440.731, 120, 1007.3985000000007, 1007.41, 1007.39, 60, 1.0, 1.0, 1.0, 60, 0.8491666666666674, 0.85, 0.8, 60, 0.1333333333333334, 0.2, 0.1, 12, , , , , 0.3, 0.3, 0.3, 30, 77.30000000000004, 77.4, 77.1, 30, 7594.5, 7611.0, 7578.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 6102.0, 6102.0, 6102.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4192309082676062, -3.35009510303684, -3.48202857047403, 12, 0.18449999999999972, 0.2, 0.18, 120, , , , , 0.011209034482758621, 0.011227, 0.011191, 522, 5.138247126436787, 5.158, 5.137, 522, -19.64103448275863, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2599382549591, 1010.26101336417, 1010.25098214082, 12, 1010.0, 1010.0, 1010.0, 60, 76.97500000000001, 77.2, 76.8, 12, 0.255636363636364, 0.4, 0.21, 55, 0.13333333333333336, 0.2, 0.1, 30, 76.97999999999998, 77.2, 76.8, 30, , , , , 202.04855346679688, 215.6, 188.5, 600, 22.048555374145508, 35.60000000000002, 8.5, 600, 3.7496666666666694, 4.7, 2.9, 600, 184.5041046142578, 210.3, 164.9, 287, 4.504104137420654, 360.0, 0.30000000000001137, 287, 222.05667114257812, 226.495803833008, 216.4423828125, 12, 331.3999938964844, 331.4, 331.4, 12, 211.1999969482422, 211.2, 211.2, 12, 169.29151916503906, 175.1, 164.9, 12, 169.29151916503906, 175.1, 164.9, 12, 4.174545764923096, 359.996786233806, 0.0405394828685523, 287, 184.17454528808594, 196.828844654552, 174.944365396072, 287, 17.54920768737793, 18.3664302825928, 16.2357578277588, 12, 68.09664154052734, 68.09664493861001, 68.09664493861001, 12, 17.974531173706055, 17.974531926762012, 17.974531926762012, 12, 356.9695129394531, 359.798932066843, 354.944365396072, 12, 356.9695129394531, 359.798932066843, 354.944365396072, 12, 179.59141540527344, 194.0, 164.6, 600, 359.5914306640625, 360.0, 0.30000000000001137, 600, 4.05216666666667, 5.0, 3.0, 600, 4.106271777003486, 5.0, 3.4, 287, 3.0216707503088736, 3.1215406064831, 2.91022608695652, 12, 4.102353500158381, 4.88, 3.6, 287, 4.601287878787884, 4.88, 4.55454545454546, 12, 4.824999999999999, 5.0, 4.8, 12, 4.824999999999999, 5.0, 4.8, 12, 1.3333333333333333, 1.5, 0.9, 12, 8.417099788926286, 9.35727777, 7.62571614880289, 287, 6.30102249140328, 6.49495199467763, 6.13762853508079, 12, 8.411669942376985, 9.23291180822924, 7.80392044733293, 287, 8.867356198227155, 9.23291180822924, 8.80313697146462, 12, 8.998344970212985, 9.35727777, 8.93633276410745, 12, 8.998344970212985, 9.35727777, 8.93633276410745, 12, 2.1034791996693096, 2.10347919966931, 2.10347919966931, 12, , , , , , , , , 183.03416442871094, 183.22, 182.72, 60, , , , , 31044.5, 31108.0, 31009.0, 60, 182.05813598632812, 182.17, 181.93, 600, 8024.006670499994, 8024.0756, 8023.93774, 60, 80.40011117499998, 80.40126, 80.3989623333333, 60, 6809.755864000001, 6809.7786, 6809.73368, 60, -68.1625977333333, -68.162228, -68.1629766666667, 60, , , , , 0.052300000000000055, 1.31, -1.17, 600, 183.07757568359375, 183.27, 182.81, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31045.292333333404, 31109.11, 31009.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 181.4326934814453, 181.56, 181.29, 600, 181.4326934814453, 181.56, 181.29, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.01, 600, -7.077083333333333, -6.88, -7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8024.006236880001, 8024.076238, 8023.936241, 600, 80.40010394799995, 80.4012706333333, 80.39893735, 600, 6809.759721151668, 6809.782454, 6809.737604, 600, 68.16266201919446, 68.1630409, 68.1622934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4063333333333294, 1.5, 1.3, 1200, 0.598366666666671, 0.61, 0.59, 600, 0.0012500000000000007, 0.04, -0.04, 600, -0.18670000000000006, -0.16, -0.21, 600, -0.0006999999999999997, 0.05, -0.04, 600, -0.08299999999999993, 5.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.699999999999985, 15.7, 15.7, 600, 1.2531666666666448, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0013333333333333346, 0.1, -0.08, 600, 8.467666666666666, 8.48, 8.46, 60, , , , , , , , , , , , , , , , , 15.684833333333312, 15.71, 15.67, 60, 8.626333333333337, 8.72, 8.52, 60, 39696.78, 39696.85, 39696.71, 15, 7848.179999999999, 7848.25, 7848.11, 15, 2.4584862068965516, 2.45968, 2.45669, 58, 29.01562413793104, 29.0313, 28.9915, 58, 1441.7633275862072, 1441.784, 1441.735, 58, 0.13369137931034478, 0.1365, 0.1302, 58, 2.461470833333333, 2.46245, 2.46036, 60, 29.08288166666666, 29.096, 29.0603, 60, 1441.7127833333334, 1441.734, 1441.694, 60, 0.10356, 0.1122, 0.0979, 60
2019-09-08 03:12:00, 281.5307407407406, 287.73, 274.35, 54, 289.5416666666666, 295.74, 282.35, 54, 8.010925925925923, 8.02, 8.0, 54, -0.23923333333333338, -0.154, -0.3, 120, 1441.3209166666666, 1442.218, 1440.439, 120, 1007.3958333333342, 1007.41, 1007.38, 60, 1.0, 1.0, 1.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 0.10833333333333332, 0.2, 0.1, 12, , , , , 0.3, 0.3, 0.3, 30, 77.2333333333333, 77.3, 77.1, 30, 7594.5, 7611.0, 7578.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 6889.5, 7677.0, 6102.0, 2, 4.0, 7.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 1, 3.5, 7.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4145729617536156, -3.38490717869092, -3.4298822167525, 12, 0.19666666666666627, 0.2, 0.18, 120, , , , , 0.011179285440613033, 0.011202, 0.011159, 522, 5.138206896551729, 5.158, 5.137, 522, -19.672030651341057, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2568440417509, 1010.27105869463, 1010.25098637661, 12, 1010.0, 1010.0, 1010.0, 60, 77.14166666666667, 77.2, 76.8, 12, 0.1994999999999997, 0.24, 0.18, 120, 0.11000000000000006, 0.2, 0.1, 30, 77.13333333333335, 77.2, 76.8, 30, , , , , 203.1034698486328, 244.1, 184.0, 600, 23.103469848632812, 64.10000000000002, 4.0, 600, 3.798166666666669, 5.0, 0.9, 600, 186.02627563476562, 202.8, 171.2, 287, 6.026274681091309, 360.0, 0.30000000000001137, 287, 210.30758666992188, 215.36408996582, 205.860946655273, 12, 329.8763427734375, 331.4, 323.3, 12, 210.89999389648438, 211.2, 210.3, 12, 164.89999389648438, 164.9, 164.9, 12, 164.89999389648438, 164.9, 164.9, 12, 3.025923013687134, 359.967301159269, 0.00777226856850373, 287, 183.0259246826172, 193.32349270425, 174.929629461727, 287, 14.003460884094238, 15.958869934082, 11.6112995147705, 12, 66.54055786132812, 68.09664493861001, 59.97031188495899, 12, 17.592641830444336, 17.974531926762012, 16.828844654552, 12, 354.940673828125, 354.944365396072, 354.929629461727, 12, 354.940673828125, 354.944365396072, 354.929629461727, 12, 183.92408752441406, 204.7, 171.2, 600, 3.9240846633911133, 360.0, 0.30000000000001137, 600, 4.766999999999999, 5.7, 3.6, 600, 4.812543554006971, 5.7, 3.7, 287, 3.2218643708180523, 3.28910167130919, 3.14108013937283, 12, 4.7938010769718105, 5.49, 4.1, 287, 5.090833333333333, 5.49, 4.88, 12, 5.258333333333333, 5.7, 5.0, 12, 5.258333333333333, 5.7, 5.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 9.129003336787784, 10.0193559929964, 8.0200391416239, 287, 6.797865775992757, 7.09913420786704, 6.53306551953457, 12, 9.112977897717213, 9.766612428753, 8.36609799911295, 287, 9.425498350912692, 9.766612428753, 9.23291180822924, 12, 9.592003820871922, 10.0193559929964, 9.35727777, 12, 9.592003820871922, 10.0193559929964, 9.35727777, 12, 2.2160867811025287, 2.62758047921635, 2.10347919966931, 12, , , , , , , , , 181.9226531982422, 183.11, 178.84, 60, , , , , 31144.5, 31208.0, 31109.0, 60, 179.82247924804688, 182.06, 176.77, 600, 8023.866478499997, 8023.9354, 8023.7977, 60, 80.39777464166664, 80.3989233333333, 80.3966283333333, 60, 6809.797022833333, 6809.80597, 6809.77935, 60, -68.16328371388889, -68.1629891666667, -68.1634328333333, 60, , , , , -5.152966666666667, 0.71, -16.77, 600, 181.5972900390625, 183.22, 178.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31145.2933333334, 31209.11, 31109.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.1861114501953, 181.45, 176.11, 600, 179.1861114501953, 181.45, 176.11, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.0, -0.01, 600, -6.983299999999987, -6.83, -7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8023.866024961671, 8023.936019, 8023.79615, 600, 80.39776708269441, 80.39893365, 80.3966025, 600, 6809.8006875149995, 6809.80976, 6809.78253, 600, 68.16334479191663, 68.163496, 68.1630421666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5973333333333362, 0.6, 0.59, 600, -8.33333333333326e-05, 0.04, -0.04, 600, -0.14805000000000038, -0.06, -0.24, 600, 0.0019666666666666678, 0.06, -0.05, 600, -4.974333333333332, 5.1, -20.7, 600, 0.0, 0.0, 0.0, 600, 8.466777963272062, 8.5, 8.4, 599, 15.666777963272166, 15.7, 15.6, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.08281666666666664, 0.08, -0.34, 600, 8.456666666666665, 8.47, 8.42, 60, , , , , , , , , , , , , , , , , 15.663166666666664, 15.69, 15.6, 60, 8.640833333333338, 8.96, 8.48, 60, 39696.924999999996, 39696.99, 39696.86, 14, 7848.325, 7848.39, 7848.26, 14, 2.4596443103448276, 2.46182, 2.45871, 58, 29.03159310344828, 29.0602, 29.0212, 58, 1441.779810344828, 1441.816, 1441.756, 58, 0.13268275862068965, 0.1351, 0.1301, 58, 2.4621962711864405, 2.46417, 2.4615, 59, 29.099562711864408, 29.1264, 29.0876, 59, 1441.6994406779665, 1441.734, 1441.68, 59, 0.09592542372881355, 0.0993, 0.0934, 59
2019-09-08 03:13:00, 270.2570370370369, 275.88, 266.16, 54, 278.27092592592595, 283.89, 274.18, 54, 8.01388888888888, 8.03, 8.0, 54, -0.264725, -0.194, -0.315, 120, 1441.319483333333, 1443.26, 1440.725, 120, 1007.406666666668, 1007.44, 1007.32, 60, 1.0, 1.0, 1.0, 60, 0.7948333333333331, 0.8, 0.79, 60, 0.2916666666666666, 0.3, 0.2, 12, , , , , 0.3, 0.3, 0.3, 30, 77.09999999999995, 77.2, 77.0, 30, 7644.0, 7677.0, 7611.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.24801060420945, -3.21818789880666, -3.40234347416788, 12, 0.19991666666666624, 0.21, 0.18, 120, , , , , 0.0111444980842912, 0.011166, 0.011123, 522, 5.138247126436787, 5.158, 5.137, 522, -19.633544061302697, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2633633648583, 1010.30004085172, 1010.18972716831, 12, 1010.0, 1010.0, 1010.0, 60, 77.07500000000002, 77.2, 76.7, 12, 0.4110833333333338, 0.52, 0.24, 120, 0.4133333333333333, 0.5, 0.2, 30, 76.84, 77.3, 76.3, 30, , , , , 208.08338928222656, 301.8, 174.9, 600, 28.08338737487793, 360.0, 0.30000000000001137, 600, 3.1771666666666656, 5.1, 0.8, 600, 194.2211151123047, 217.4, 176.9, 286, 14.221107482910156, 359.1, 1.1000000000000227, 286, 202.17958068847656, 205.250717163086, 199.226348876953, 11, 310.46124267578125, 323.3, 296.1, 11, 211.55255126953125, 217.4, 206.8, 11, 164.89999389648438, 164.9, 164.9, 11, 167.6906280517578, 171.2, 164.9, 11, 4.385639190673828, 359.940834440341, 0.1088773470395, 287, 184.38563537597656, 197.223227130778, 175.571150072745, 287, 9.710932731628418, 11.2511396408081, 8.3792142868042, 11, 47.13816833496094, 53.932269463805, 45.10643842600001, 11, 16.224334716796875, 17.223227130778014, 15.457668254811011, 11, 354.92962646484375, 354.929629461727, 354.929629461727, 11, 354.92962646484375, 354.929629461727, 354.929629461727, 11, 192.82066345214844, 204.7, 176.9, 600, 12.820662498474121, 360.0, 0.6000000000000227, 600, 4.5634999999999915, 5.3, 3.5, 600, 4.612937062937064, 5.3, 3.5, 286, 3.3806317782259243, 3.4694879832811, 3.29951219512195, 11, 4.627595818815332, 5.27, 3.8, 287, 5.490000000000001, 5.49, 5.49, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 8.849497226685546, 9.51551512293503, 7.7648986201243, 287, 7.390212088034851, 7.60345288279355, 7.15017885325711, 11, 8.86285172425822, 9.45790582028556, 8.04014507530741, 287, 9.766612428753001, 9.766612428753, 9.766612428753, 11, 10.019355992996399, 10.0193559929964, 10.0193559929964, 11, 10.019355992996399, 10.0193559929964, 10.0193559929964, 11, 3.31362016663274, 3.90824541952694, 2.62758047921635, 11, , , , , , , , , 178.44532775878906, 178.77, 178.31, 60, , , , , 31244.5, 31308.0, 31209.0, 60, 177.06494140625, 177.18, 176.98, 599, 8023.726917999999, 8023.79538, 8023.65862, 60, 80.39544863333334, 80.3965896666667, 80.3943103333333, 60, 6809.7907388333315, 6809.80187, 6809.77913, 60, -68.16317898055556, -68.1629855, -68.1633645, 60, , , , , 0.19268781302170318, 1.91, -0.99, 599, 178.42958068847656, 178.59, 178.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31245.2933333334, 31309.11, 31209.21, 600, 0.6665000000000106, 0.7, 0.6, 1200, 176.38706970214844, 176.5, 176.31, 600, 176.38706970214844, 176.5, 176.31, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, -7.027512520868115, -6.8, -7.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8023.726526593333, 8023.795923, 8023.657216, 600, 80.3954421098889, 80.3965987166667, 80.3942869333333, 600, 6809.794345536669, 6809.805743, 6809.782485, 600, 68.16323909227779, 68.16342905, 68.1630414166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.531666666666655, 1.6, 1.5, 1200, 0.5968000000000018, 0.61, 0.59, 600, 8.333333333333344e-05, 0.05, -0.04, 600, -0.1788333333333339, -0.15, -0.22, 600, -0.0009000000000000006, 0.05, -0.05, 600, 0.07783333333333327, 5.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.532833333333317, 15.6, 15.5, 600, 1.3631666666666944, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.001283333333333333, 0.09, -0.08, 600, 8.397166666666664, 8.42, 8.37, 60, , , , , , , , , , , , , , , , , 15.551666666666657, 15.6, 15.5, 60, 8.823999999999996, 8.98, 8.64, 60, 39697.07, 39697.14, 39697.0, 15, 7848.469999999999, 7848.54, 7848.4, 15, 2.461147413793104, 2.46228, 2.45947, 58, 29.04807413793103, 29.0608, 29.0284, 58, 1441.8164137931035, 1441.855, 1441.78, 58, 0.1358224137931035, 0.1417, 0.1304, 58, 2.462689166666666, 2.46376, 2.4613, 60, 29.110515, 29.1227, 29.0918, 60, 1441.6917000000003, 1441.725, 1441.667, 60, 0.09111833333333336, 0.0954, 0.0883, 60
2019-09-08 03:14:00, 258.0943859649122, 270.15, 249.59, 57, 266.10701754385957, 278.17, 257.59, 57, 8.012631578947367, 8.03, 7.99, 57, -0.2504583333333333, -0.112, -0.32, 120, 1441.4058666666667, 1442.683, 1440.815, 120, 1007.4313333333334, 1007.45, 1007.42, 60, 1.0, 1.0, 1.0, 60, 0.790166666666666, 0.8, 0.79, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 29, 77.49310344827582, 77.7, 77.3, 29, 7594.5, 7611.0, 7578.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1690968969061597, -3.13163858376129, -3.20083822070103, 12, 0.2004166666666663, 0.21, 0.2, 120, , , , , 0.011108747126436775, 0.011133, 0.01109, 522, 5.138609195402301, 5.158, 5.137, 522, -19.5761877394636, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2917013392007, 1010.30006322294, 1010.27999665994, 12, 1010.0, 1010.0, 1010.0, 60, 77.48333333333333, 77.7, 77.3, 12, 0.6738333333333331, 0.8, 0.52, 120, 0.693103448275862, 0.8, 0.5, 29, 76.82068965517243, 77.2, 76.6, 29, , , , , 213.32595825195312, 345.7, 26.8, 600, 33.325950622558594, 360.0, 0.30000000000001137, 600, 2.733000000000001, 5.3, 0.1, 600, 196.5295867919922, 212.2, 181.7, 288, 16.529584884643555, 32.19999999999999, 1.6999999999999886, 288, 196.32237243652344, 198.65071105957, 194.506942749023, 12, 274.97686767578125, 296.1, 266.0, 12, 217.39999389648438, 217.4, 217.4, 12, 164.89999389648438, 164.9, 164.9, 12, 174.70053100585938, 176.9, 171.2, 12, 5.245044708251953, 359.512104200688, 0.169589515809061, 286, 185.2450408935547, 192.648608019983, 178.982067039135, 286, 7.396629810333252, 8.10760593414307, 6.87986707687378, 12, 36.76145935058594, 40.768318436946004, 36.397493043205, 12, 17.223228454589844, 17.223227130778014, 17.223227130778014, 12, 354.92962646484375, 354.929629461727, 354.929629461727, 12, 355.03656005859375, 355.571150072745, 354.929629461727, 12, 195.37420654296875, 207.2, 181.7, 600, 15.374200820922852, 27.19999999999999, 1.6999999999999886, 600, 4.074833333333337, 5.1, 3.3, 600, 4.1520833333333345, 5.2, 3.3, 288, 3.58318101557751, 3.67604456824513, 3.48440111420614, 12, 4.156727906240099, 4.91, 3.47, 287, 5.490000000000001, 5.49, 5.49, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6833333333333345, 5.7, 5.5, 12, 1.7583333333333335, 2.1, 1.6, 12, 8.358050310026726, 9.38595175832169, 7.50156883393984, 286, 7.793857651238512, 7.91553147454505, 7.63904088251843, 12, 8.363240370502833, 9.18896468481633, 7.69494039446343, 287, 9.766612428753001, 9.766612428753, 9.766612428753, 12, 10.019355992996399, 10.0193559929964, 10.0193559929964, 12, 9.977757816434462, 10.0193559929964, 9.52683506231224, 12, 4.973351700041333, 5.46564106711543, 3.90824541952694, 12, , , , , , , , , 178.34066772460938, 178.47, 178.07, 60, , , , , 31344.5, 31408.0, 31309.0, 60, 177.11309814453125, 179.13, 176.85, 601, 8023.588169666667, 8023.65631, 8023.52008, 60, 80.39313616111113, 80.3942718333333, 80.3920013333333, 60, 6809.767164499998, 6809.77873, 6809.75491, 60, -68.16278607500001, -68.1625818333333, -68.1629788333333, 60, , , , , 0.46289517470881825, 10.27, -1.36, 601, 178.32855224609375, 178.51, 177.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 31345.2933333334, 31409.11, 31309.21, 600, 0.6118333333333474, 0.7, 0.6, 1200, 176.43771362304688, 178.49, 176.19, 600, 176.43771362304688, 178.49, 176.19, 600, 0.0, 0.0, 0.0, 600, -2.8912057932946783e-19, 0.01, -0.02, 600, -7.083866666666677, -6.85, -7.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8023.587647931668, 8023.656998, 8023.518489, 600, 80.39312938981638, 80.3942833, 80.39197865, 599, 6809.7708299633305, 6809.782425, 6809.758241, 600, 68.1628475163327, 68.1630404166667, 68.1626380166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333329, 1.6, 1.5, 1200, 0.5991500000000036, 0.61, 0.59, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.18526666666666672, -0.1, -0.29, 600, -0.002233333333333334, 0.06, -0.08, 600, 2.090000000000001, 27.2, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.386666666666724, 8.4, 8.3, 600, 15.48599999999995, 15.5, 15.3, 600, 1.3118333333333052, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.034916666666666665, 0.45, -0.1, 600, 8.362500000000008, 8.37, 8.35, 60, , , , , , , , , , , , , , , , , 15.487833333333343, 15.5, 15.46, 60, 8.6235, 8.77, 8.48, 60, 39697.215000000004, 39697.28, 39697.15, 14, 7848.615000000001, 7848.68, 7848.55, 14, 2.4600287931034486, 2.46096, 2.45929, 58, 29.031713793103446, 29.0416, 29.025, 58, 1441.8038275862061, 1441.834, 1441.779, 58, 0.1377931034482759, 0.1433, 0.1339, 58, 2.4619348333333337, 2.46267, 2.4613, 60, 29.097671666666667, 29.108, 29.0902, 60, 1441.6895000000004, 1441.701, 1441.672, 60, 0.0943483333333333, 0.0963, 0.0924, 60
2019-09-08 03:15:00, 246.6843137254902, 249.81, 242.06, 51, 254.68764705882353, 257.8, 250.07, 51, 8.00333333333333, 8.02, 7.99, 51, -0.16883333333333345, -0.044, -0.311, 120, 1442.2358166666663, 1444.638, 1440.661, 120, 1007.4126666666674, 1007.42, 1007.4, 60, 1.0, 1.0, 1.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 0.23333333333333336, 0.3, 0.2, 12, , , , , 0.2300000000000001, 0.3, 0.2, 30, 78.05666666666666, 78.2, 77.8, 30, 7611.0, 7611.0, 7611.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.136238504835775, -3.07994652714819, -3.17723222559982, 12, 0.201083333333333, 0.21, 0.2, 120, , , , , 0.011091318007662833, 0.011104, 0.011073, 522, 5.138971264367821, 5.158, 5.137, 522, -19.58258620689655, -19.19, -20.02, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2736567190532, 1010.28057323433, 1010.26052317016, 12, 1010.0, 1010.0, 1010.0, 60, 78.05000000000003, 78.2, 77.8, 12, 0.6707499999999985, 0.83, 0.43, 120, 0.5161290322580646, 0.8, 0.2, 31, 77.49354838709677, 78.1, 76.7, 31, , , , , 192.98756408691406, 222.6, 175.1, 600, 12.987557411193848, 360.0, 0.30000000000001137, 600, 3.776333333333333, 5.3, 0.5, 600, 182.20437622070312, 208.4, 166.0, 286, 2.204373598098755, 360.0, 0.6000000000000227, 286, 192.74920654296875, 194.180084228516, 191.778671264648, 12, 266.0, 266.0, 266.0, 12, 215.6671905517578, 217.4, 212.2, 12, 164.89999389648438, 164.9, 164.9, 12, 166.90414428710938, 176.9, 166.0, 12, 9.7283353805542, 359.977960627297, 0.0067627237814039, 287, 189.72833251953125, 202.846713836072, 175.721130450676, 287, 6.686376571655273, 6.78550815582275, 6.62390422821045, 12, 36.397491455078125, 36.397493043205, 36.397493043205, 12, 21.230335235595703, 22.846713836072013, 17.223227130778014, 12, 354.92962646484375, 354.929629461727, 354.929629461727, 12, 355.608642578125, 355.721130450676, 355.571150072745, 12, 174.11695861816406, 189.4, 163.0, 600, 354.116943359375, 360.0, 0.30000000000001137, 600, 3.9404999999999966, 5.2, 2.7, 600, 4.232517482517485, 5.3, 2.7, 286, 3.754909243254241, 3.8335537765402, 3.68896239554318, 12, 4.217519797275892, 5.14, 3.01, 287, 5.490000000000001, 5.49, 5.49, 12, 5.700000000000002, 5.7, 5.7, 12, 5.258333333333332, 5.3, 5.2, 12, 2.183333333333333, 2.2, 2.1, 12, 8.423801183482944, 9.4782158850342, 6.95248975533854, 287, 8.005527945109936, 8.08478297778501, 7.93289669513877, 12, 8.411364508721517, 9.30990068024439, 7.23289274739679, 287, 9.766612428753001, 9.766612428753, 9.766612428753, 12, 10.019355992996399, 10.0193559929964, 10.0193559929964, 12, 9.493757234159547, 9.51551512293503, 9.4782158850342, 12, 5.4656410671154285, 5.46564106711543, 5.46564106711543, 12, , , , , , , , , 186.57298278808594, 192.08, 178.16, 60, , , , , 31444.5, 31508.0, 31409.0, 60, 188.62210083007812, 191.17, 179.18, 600, 8023.451340000002, 8023.51778, 8023.38558, 60, 80.39085566666667, 80.391963, 80.3897596666667, 60, 6809.791814333333, 6809.86268, 6809.7535, 60, -68.16319690555558, -68.1625583333333, -68.164378, 60, , , , , 13.25846666666668, 33.03, -1.84, 600, 187.73471069335938, 192.34, 178.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31445.300699999978, 31509.12, 31409.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 187.99136352539062, 190.56, 178.53, 600, 187.99136352539062, 190.56, 178.53, 600, 0.0, 0.0, 0.0, 600, -0.012699999999999876, -0.0, -0.02, 600, -7.087500000000001, -6.77, -7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8023.451073115194, 8023.518271, 8023.384434, 599, 80.39085309125002, 80.3919748166667, 80.3897405666667, 600, 6809.795279923208, 6809.867555, 6809.756944, 599, 68.16325363652778, 68.16445925, 68.1626157333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783333333333306, 1.5, 1.4, 1200, 0.6038666666666712, 0.62, 0.59, 600, -0.00031666666666666627, 0.04, -0.03, 600, -0.3014833333333327, -0.17, -0.47, 600, -0.0005500000000000031, 0.05, -0.07, 600, 11.403499999999989, 37.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.20966666666659, 8.3, 8.2, 600, 15.183499999999949, 15.3, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.1900666666666665, 0.62, -0.09, 600, 8.220333333333336, 8.34, 8.17, 60, , , , , , , , , , , , , , , , , 15.223500000000001, 15.45, 15.12, 60, 8.937500000000002, 9.32, 8.55, 60, 39697.36000000001, 39697.43, 39697.29, 15, 7848.76, 7848.83, 7848.69, 15, 2.4616196491228064, 2.4621, 2.46088, 57, 29.05367719298245, 29.0662, 29.0427, 57, 1441.8263859649119, 1441.844, 1441.812, 57, 0.13635614035087718, 0.1426, 0.1297, 57, 2.4630978333333338, 2.46388, 2.46253, 60, 29.12112666666667, 29.1386, 29.1071, 60, 1441.6798499999998, 1441.697, 1441.658, 60, 0.08554000000000002, 0.0929, 0.0778, 60
2019-09-08 03:16:00, 241.8152380952381, 245.93, 238.45, 42, 249.82095238095238, 253.93, 246.45, 42, 8.005714285714282, 8.02, 8.0, 42, 0.07710833333333332, 0.276, -0.015, 120, 1443.1312083333335, 1444.64, 1442.065, 120, 1007.3991666666675, 1007.4, 1007.39, 60, 0.48333333333333334, 1.0, 0.0, 60, 0.7793333333333332, 0.8, 0.76, 60, 0.1333333333333334, 0.2, 0.1, 12, , , , , 0.22333333333333333, 0.3, 0.2, 30, 78.01000000000002, 78.1, 77.9, 30, 7611.0, 7611.0, 7611.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3471771808870496, -3.16005455025277, -3.46462634553893, 12, 0.20193277310924349, 0.21, 0.2, 119, , , , , 0.011063944337811922, 0.011082, 0.011046, 521, 5.138249520153555, 5.158, 5.137, 521, -19.60345489443378, -19.19, -20.02, 521, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2600219601109, 1010.26109681225, 1010.25050289592, 12, 1010.0, 1010.0, 1010.0, 60, 77.39166666666667, 78.1, 76.9, 12, 0.2889075630252104, 0.43, 0.18, 119, 0.12758620689655178, 0.2, 0.1, 29, 77.13448275862068, 77.5, 76.9, 29, , , , , 186.11343383789062, 200.1, 174.9, 600, 6.113432884216309, 360.0, 0.30000000000001137, 600, 4.097833333333341, 5.0, 3.1, 600, 170.31214904785156, 189.1, 158.0, 287, 350.3121337890625, 360.0, 2.6000000000000227, 287, 190.3907928466797, 191.668258666992, 189.095520019531, 12, 266.0, 266.0, 266.0, 12, 209.3497314453125, 212.2, 208.4, 12, 160.0074920654297, 164.9, 158.0, 12, 160.09886169433594, 166.0, 158.0, 12, 5.2118682861328125, 359.969918574977, 0.00881726426535458, 287, 185.2118682861328, 194.894726353058, 178.149096036475, 287, 6.577701091766357, 6.77312898635864, 6.39447593688965, 12, 36.397491455078125, 36.397493043205, 36.397493043205, 12, 22.84671401977539, 22.846713836072013, 22.846713836072013, 12, 354.92962646484375, 354.929629461727, 354.929629461727, 12, 355.72113037109375, 355.721130450676, 355.721130450676, 12, 169.24566650390625, 180.9, 157.7, 600, 349.24566650390625, 360.0, 0.30000000000001137, 600, 4.633333333333329, 5.3, 4.0, 600, 4.656097560975613, 5.2, 4.0, 287, 3.9389366084377517, 4.03038635572573, 3.85100974930362, 12, 4.658089958821673, 5.05, 4.1, 287, 5.490000000000001, 5.49, 5.49, 12, 5.700000000000002, 5.7, 5.7, 12, 5.299999999999999, 5.3, 5.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 8.874459152967482, 9.44583447601384, 8.14424445708382, 287, 8.192480517796024, 8.28608684613405, 8.10130691784173, 12, 8.876889358164377, 9.23061725679451, 8.31800174637454, 287, 9.766612428753001, 9.766612428753, 9.766612428753, 12, 10.019355992996399, 10.0193559929964, 10.0193559929964, 12, 9.478215885034201, 9.4782158850342, 9.4782158850342, 12, 5.4656410671154285, 5.46564106711543, 5.46564106711543, 12, , , , , , , , , 192.1891632080078, 192.43, 191.91, 60, , , , , 31544.5, 31608.0, 31509.0, 60, 190.2652587890625, 192.98, 189.78, 600, 8023.317188, 8023.38335, 8023.25086, 60, 80.38861979999996, 80.3897225, 80.3875143333333, 60, 6809.951417166667, 6810.03712, 6809.86558, 60, -68.16585695277779, -68.1644263333333, -68.1672853333333, 60, , , , , 0.4895666666666658, 15.54, -2.4, 600, 192.23114013671875, 193.19, 191.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31545.303333333322, 31609.12, 31509.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 189.6234588623047, 192.34, 189.17, 600, 189.6234588623047, 192.34, 189.17, 600, 0.0, 0.0, 0.0, 600, -0.005066666666666632, -0.0, -0.01, 600, -6.584899999999987, -6.41, -6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8023.3170622049975, 8023.384209, 8023.249794, 600, 80.38861770341657, 80.3897368166667, 80.3874965666667, 600, 6809.955278044998, 6810.042373, 6809.867848, 600, 68.16592130075003, 68.1673728833333, 68.1644641333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4335000000000098, 1.5, 1.4, 1200, 0.59991666666667, 0.61, 0.59, 600, -0.0002999999999999997, 0.04, -0.04, 600, -0.1913833333333334, -0.13, -0.28, 600, -0.0018166666666666676, 0.05, -0.06, 600, 2.447333333333334, 21.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.378333333333142, 15.4, 15.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.04058333333333332, 0.36, -0.11, 600, 8.294666666666663, 8.33, 8.23, 60, , , , , , , , , , , , , , , , , 15.361333333333317, 15.43, 15.24, 60, 8.467666666666661, 8.53, 8.37, 60, 39697.505000000005, 39697.57, 39697.44, 14, 7848.905000000001, 7848.97, 7848.84, 14, 2.463910862068966, 2.46471, 2.46221, 58, 29.084537931034475, 29.092, 29.0677, 58, 1441.8616206896556, 1441.891, 1441.814, 58, 0.13510689655172411, 0.1397, 0.1297, 58, 2.4647877966101692, 2.46515, 2.46393, 59, 29.151479661016953, 29.157, 29.1385, 59, 1441.679152542373, 1441.686, 1441.67, 59, 0.07668813559322037, 0.0787, 0.0748, 59
2019-09-08 03:17:00, 237.18205882352945, 239.85, 234.5, 34, 245.1935294117647, 247.86, 242.51, 34, 8.011470588235293, 8.02, 8.0, 34, 0.12576666666666667, 0.274, -0.103, 120, 1443.6387583333335, 1447.16, 1441.697, 120, 1007.3961666666672, 1007.41, 1007.39, 60, 0.0, 0.0, 0.0, 60, 0.7593333333333333, 0.76, 0.72, 60, 0.025000000000000005, 0.1, 0.0, 12, , , , , 0.6100000000000001, 0.8, 0.3, 30, 77.14666666666669, 78.4, 76.1, 30, 7513.0, 7513.0, 7513.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4220827642986236, -3.39521818675638, -3.45785344109765, 12, 0.20216666666666647, 0.21, 0.2, 120, , , , , 0.0110353754789272, 0.011059, 0.011017, 522, 5.138126436781613, 5.158, 5.137, 522, -19.570574712643676, -19.19, -19.61, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2572978345576, 1010.26166910749, 1010.25107245819, 12, 1010.0, 1010.0, 1010.0, 60, 77.56666666666668, 77.7, 77.3, 12, 0.13808333333333309, 0.18, 0.11, 120, 0.02333333333333333, 0.1, 0.0, 30, 77.57, 77.7, 77.3, 30, , , , , 175.39801025390625, 192.1, 162.3, 600, 355.39801025390625, 360.0, 0.30000000000001137, 600, 4.574666666666682, 5.4, 3.7, 600, 172.79409790039062, 190.2, 152.3, 287, 352.7940979003906, 360.0, 0.30000000000001137, 287, 187.7678680419922, 188.775985717773, 186.849517822266, 11, 239.34950256347656, 266.0, 217.4, 11, 199.38482666015625, 208.4, 190.8, 11, 158.0, 158.0, 158.0, 11, 158.0, 158.0, 158.0, 11, 11.247946739196777, 20.3298789249411, 0.411837725261874, 287, 191.24794006347656, 200.329878924941, 180.411837725262, 287, 6.487368106842041, 6.66010284423828, 6.34621477127075, 11, 29.003297805786133, 36.397493043205, 22.846713836072013, 11, 20.68408966064453, 22.846713836072013, 18.481981843324007, 11, 354.92962646484375, 354.929629461727, 354.929629461727, 11, 357.970947265625, 358.149096036475, 356.189166123552, 11, 164.08807373046875, 181.7, 133.1, 600, 344.08807373046875, 360.0, 0.30000000000001137, 600, 3.899833333333328, 5.3, 1.5, 600, 4.706620209059234, 5.4, 3.9, 287, 4.135853317073828, 4.22006968641114, 4.05385151620774, 11, 4.706160203432928, 5.26, 4.12, 286, 5.490000000000001, 5.49, 5.49, 11, 5.700000000000002, 5.7, 5.7, 11, 5.336363636363636, 5.4, 5.3, 11, 2.2181818181818183, 2.3, 2.2, 11, 8.960375012937202, 9.68847198429737, 8.16174744172736, 287, 8.397211840461212, 8.48349713557879, 8.31216009414105, 11, 8.95924214985939, 9.54899655829989, 8.3538872886334, 286, 9.766612428753001, 9.766612428753, 9.766612428753, 11, 10.019355992996399, 10.0193559929964, 10.0193559929964, 11, 9.618573080703634, 9.68847198429737, 9.57906777016187, 11, 5.999953758810742, 6.49576586541771, 5.46564106711543, 11, , , , , , , , , 196.01882934570312, 196.96, 192.57, 60, , , , , 31644.5, 31708.0, 31609.0, 60, 195.0145721435547, 195.6, 193.01, 600, 8023.183362666666, 8023.24862, 8023.11813, 60, 80.38638937777777, 80.387477, 80.3853021666667, 60, 6810.152473166668, 6810.27039, 6810.04026, 60, -68.16920788611112, -68.1673376666667, -68.1711731666667, 60, , , , , 3.6571333333333267, 17.65, -2.1, 600, 196.4038848876953, 197.03, 193.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31645.303333333322, 31709.12, 31609.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.41307067871094, 195.0, 192.37, 600, 194.41307067871094, 195.0, 192.37, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, -0.0, -0.01, 600, -6.882050000000006, -6.36, -7.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8023.1832701233325, 8023.24957, 8023.116972, 600, 80.38638783538889, 80.3874928333333, 80.3852828666667, 600, 6810.156049499999, 6810.2757, 6810.042688, 600, 68.16926749166676, 68.1712616666667, 68.1673781333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321833333333304, 1.5, 1.3, 1200, 0.5995666666666695, 0.61, 0.59, 600, -5.0000000000000104e-05, 0.05, -0.03, 600, -0.22511666666666713, -0.16, -0.34, 600, 0.0013166666666666672, 0.05, -0.05, 600, 1.8603333333333312, 21.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 8.355999999999959, 8.4, 8.3, 600, 15.453833333333359, 15.5, 15.3, 600, 1.215166666666695, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.031033333333333413, 0.35, -0.09, 600, 8.333333333333334, 8.37, 8.31, 60, , , , , , , , , , , , , , , , , 15.433333333333342, 15.5, 15.38, 60, 8.611500000000001, 8.7, 8.48, 60, 39697.65, 39697.72, 39697.58, 15, 7849.05, 7849.12, 7848.98, 15, 2.4641468965517235, 2.46468, 2.46368, 58, 29.08857413793103, 29.0929, 29.0849, 58, 1441.8622413793103, 1441.889, 1441.844, 58, 0.13406724137931034, 0.1392, 0.1303, 58, 2.464661833333334, 2.46513, 2.46437, 60, 29.152953333333336, 29.1579, 29.1498, 60, 1441.6659499999998, 1441.681, 1441.655, 60, 0.07343166666666663, 0.0755, 0.0714, 60
2019-09-08 03:18:00, 224.3896875, 234.13, 217.1, 32, 232.41343750000007, 242.14, 225.12, 32, 8.02375, 8.04, 8.01, 32, 0.4680916666666665, 0.853, 0.242, 120, 1444.7977333333329, 1448.706, 1442.494, 120, 1007.4061666666681, 1007.44, 1007.35, 60, 0.0, 0.0, 0.0, 60, 0.7199999999999994, 0.72, 0.72, 60, 0.0, 0.0, 0.0, 12, , , , , 0.9566666666666666, 1.2, 0.6, 30, 77.19666666666667, 78.8, 75.9, 30, 7545.0, 7545.0, 7545.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.374677309382663, -3.35465723030916, -3.40616682197191, 12, 0.20124999999999973, 0.21, 0.2, 120, , , , , 0.011005136015325663, 0.011026, 0.010985, 522, 5.138206896551729, 5.158, 5.137, 522, -19.5262835249042, -19.19, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2691991800799, 1010.30179082366, 1010.23159062704, 12, 1010.0, 1010.0, 1010.0, 60, 77.98333333333333, 78.1, 77.8, 12, 0.09941666666666649, 0.12, 0.08, 120, 0.0, 0.0, 0.0, 30, 77.98999999999998, 78.1, 77.8, 30, , , , , 173.08729553222656, 189.4, 158.4, 600, 353.0873107910156, 360.0, 0.30000000000001137, 600, 4.319, 5.2, 3.5, 600, 169.7974853515625, 187.7, 151.2, 288, 349.7974853515625, 360.0, 0.30000000000001137, 288, 185.21035766601562, 186.57048034668, 183.807983398438, 12, 217.39999389648438, 217.4, 217.4, 12, 190.1999969482422, 190.2, 190.2, 12, 152.02500915527344, 152.3, 151.2, 12, 152.02500915527344, 152.3, 151.2, 12, 9.683938026428223, 359.615417112839, 0.222692353285116, 287, 189.68394470214844, 198.652810275051, 179.497725337903, 287, 6.635170936584473, 6.68851900100708, 6.59377193450928, 12, 22.84671401977539, 22.846713836072013, 22.846713836072013, 12, 20.329879760742188, 20.329878924941, 20.329878924941, 12, 354.92962646484375, 354.929629461727, 354.929629461727, 12, 358.4862365722656, 359.49772533790303, 358.149096036475, 12, 161.29489135742188, 180.3, 114.7, 600, 341.2948913574219, 359.1, 0.30000000000001137, 600, 3.3463333333333307, 5.6, 0.4, 600, 4.44722222222222, 5.5, 3.6, 288, 4.305638624845973, 4.36968641114982, 4.23571428571427, 12, 4.454552293771042, 5.41, 3.66, 288, 5.490000000000001, 5.49, 5.49, 12, 5.700000000000002, 5.7, 5.7, 12, 5.425, 5.5, 5.4, 12, 2.558333333333333, 2.7, 2.3, 12, 8.7120636857495, 9.72002170130734, 7.87081564533443, 287, 8.570149041889529, 8.6358686827011, 8.49865730436222, 12, 8.71842312449922, 9.56063948174297, 7.95613214521145, 288, 9.766612428753001, 9.766612428753, 9.766612428753, 12, 10.019355992996399, 10.0193559929964, 10.0193559929964, 12, 9.696359413549864, 9.72002170130734, 9.68847198429737, 12, 6.809645112276859, 6.95248975533854, 6.49576586541771, 12, , , , , , , , , 196.67984008789062, 196.92, 196.5, 60, , , , , 31744.5, 31808.0, 31709.0, 60, 194.8954315185547, 195.18, 194.75, 600, 8023.050305666666, 8023.11592, 8022.98467, 60, 80.3841717611111, 80.3852653333333, 80.3830778333333, 60, 6810.392045999999, 6810.51001, 6810.27441, 60, -68.17320076666665, -68.1712401666667, -68.1751668333333, 60, , , , , 0.23773333333333316, 0.99, -0.35, 600, 196.70431518554688, 197.06, 196.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31745.303333333326, 31809.12, 31709.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.26173400878906, 194.55, 194.13, 600, 194.26173400878906, 194.55, 194.13, 600, 0.0, 0.0, 0.0, 600, 0.012683333333333211, 0.02, -0.0, 600, -7.2178999999999816, -7.06, -7.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8023.050157685004, 8023.116749, 8022.983524, 600, 80.38416929475001, 80.38527915, 80.3830587333333, 600, 6810.395427141668, 6810.51523, 6810.276105, 600, 68.17325711902781, 68.1752538333333, 68.1712684166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5980000000000016, 0.61, 0.59, 600, -0.00018333333333333328, 0.04, -0.05, 600, -0.1937500000000005, -0.17, -0.21, 600, 0.0008499999999999998, 0.04, -0.04, 600, 0.2185, 5.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.58016666666685, 15.6, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003500000000000003, 0.09, -0.09, 600, 8.399000000000012, 8.41, 8.37, 60, , , , , , , , , , , , , , , , , 15.552833333333357, 15.57, 15.5, 60, 8.611666666666661, 8.75, 8.53, 60, 39697.795, 39697.86, 39697.73, 14, 7849.195, 7849.26, 7849.13, 14, 2.4638772413793104, 2.46436, 2.46346, 58, 29.087034482758618, 29.0937, 29.0848, 58, 1441.8506206896548, 1441.884, 1441.828, 58, 0.13202586206896547, 0.1396, 0.1253, 58, 2.4643603333333335, 2.46515, 2.4641, 60, 29.15300166666666, 29.1656, 29.1497, 60, 1441.6465666666672, 1441.662, 1441.637, 60, 0.06926000000000003, 0.0729, 0.0662, 60
2019-09-08 03:19:00, 225.64714285714288, 232.27, 217.08, 35, 233.6531428571429, 240.28, 225.1, 35, 8.005999999999998, 8.02, 8.0, 35, 0.6599333333333334, 1.405, 0.393, 120, 1445.729008333333, 1449.467, 1443.602, 120, 1007.4061666666679, 1007.41, 1007.4, 60, 0.0, 0.0, 0.0, 60, 0.7148333333333337, 0.72, 0.71, 60, 0.0, 0.0, 0.0, 12, , , , , 0.8766666666666665, 1.1, 0.6, 30, 76.85666666666665, 77.6, 76.0, 30, 7496.5, 7513.0, 7480.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2891544098136904, -3.2351494178904, -3.35465723030916, 12, 0.20066666666666627, 0.21, 0.2, 120, , , , , 0.010973565134099614, 0.010996, 0.010951, 522, 5.137844827586213, 5.158, 5.137, 522, -19.602432950191584, -19.19, -20.02, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2683796760407, 1010.27172988665, 1010.26169340182, 12, 1010.0, 1010.0, 1010.0, 60, 78.48333333333333, 78.8, 78.1, 12, 0.08133333333333341, 0.11, 0.05, 120, 0.0, 0.0, 0.0, 30, 78.50666666666667, 78.8, 78.1, 30, , , , , 171.9884796142578, 184.0, 159.2, 600, 351.9884948730469, 360.0, 0.30000000000001137, 600, 4.160833333333332, 4.9, 3.2, 600, 165.9456329345703, 182.3, 153.0, 286, 345.9456481933594, 360.0, 0.30000000000001137, 286, 182.4130859375, 183.604553222656, 181.097991943359, 12, 217.39999389648438, 217.4, 217.4, 12, 189.41671752929688, 190.2, 187.7, 12, 151.1999969482422, 151.2, 151.2, 12, 151.1999969482422, 151.2, 151.2, 12, 7.84653902053833, 16.1802305347639, 1.5148018243821, 287, 187.84654235839844, 196.180230534764, 181.514801824382, 287, 6.66763973236084, 6.74763345718384, 6.62355518341064, 12, 22.84671401977539, 22.846713836072013, 22.846713836072013, 12, 19.837797164916992, 20.329878924941, 18.652810275050996, 12, 354.92962646484375, 354.929629461727, 354.929629461727, 12, 359.4977111816406, 359.49772533790303, 359.49772533790303, 12, 163.34938049316406, 182.0, 134.4, 600, 343.3493957519531, 359.7, 0.6000000000000227, 600, 4.300499999999997, 5.7, 2.2, 600, 4.526923076923074, 5.7, 3.6, 286, 4.402887132812562, 4.42559192200557, 4.37652385928247, 12, 4.511344564526384, 5.32, 3.9, 286, 5.490000000000001, 5.49, 5.49, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 8.77154984500031, 9.85277807783967, 7.9261770824892, 287, 8.664801845885862, 8.68417788043454, 8.64167792895591, 12, 8.758045570777078, 9.50009826186137, 8.1916722189031, 286, 9.766612428753001, 9.766612428753, 9.766612428753, 12, 10.019355992996399, 10.0193559929964, 10.0193559929964, 12, 9.720021701307342, 9.72002170130734, 9.72002170130734, 12, 6.95248975533854, 6.95248975533854, 6.95248975533854, 12, , , , , , , , , 197.11050415039062, 197.22, 196.94, 60, , , , , 31844.5, 31908.0, 31809.0, 60, 195.068603515625, 195.16, 194.99, 600, 8022.916900333334, 8022.98245, 8022.85148, 60, 80.3819483388889, 80.3830408333333, 80.380858, 60, 6810.63482, 6810.75557, 6810.51408, 60, -68.17724700000001, -68.1752346666667, -68.1792595, 60, , , , , -0.0822666666666667, 0.63, -0.82, 600, 197.15188598632812, 197.27, 197.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31845.30861666665, 31909.13, 31809.22, 600, 0.6015000000000135, 0.7, 0.6, 1200, 194.43252563476562, 194.55, 194.33, 600, 194.43252563476562, 194.55, 194.33, 600, 0.0, 0.0, 0.0, 600, -0.005949999999999947, 0.01, -0.02, 600, -7.033233333333358, -6.93, -7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8022.916792426674, 8022.9833, 8022.850483, 600, 80.38194654044437, 80.383055, 80.3808413833333, 600, 6810.638376314999, 6810.760943, 6810.51564, 600, 68.17730627191662, 68.17934905, 68.1752606666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304833333333312, 1.4, 1.3, 1200, 0.5969999999999994, 0.61, 0.59, 600, -0.0005000000000000001, 0.03, -0.04, 600, -0.19278333333333403, -0.17, -0.21, 600, -0.0005166666666666669, 0.04, -0.04, 600, -0.15733333333333335, 5.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.565833333333387, 15.6, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0026500000000000026, 0.09, -0.08, 600, 8.406833333333331, 8.42, 8.38, 60, , , , , , , , , , , , , , , , , 15.568833333333325, 15.59, 15.53, 60, 8.670833333333333, 8.81, 8.52, 60, 39697.935, 39698.0, 39697.87, 14, 7849.335, 7849.4, 7849.27, 14, 2.4656653448275856, 2.46782, 2.46397, 58, 29.11418275862069, 29.1357, 29.0951, 58, 1441.8673620689656, 1441.927, 1441.828, 58, 0.12782068965517243, 0.1346, 0.1232, 58, 2.4663658333333336, 2.46863, 2.46523, 60, 29.183143333333337, 29.2109, 29.1661, 60, 1441.666683333333, 1441.712, 1441.655, 60, 0.06495666666666663, 0.0673, 0.063, 60
2019-09-08 03:20:00, 234.22750000000005, 240.69, 229.36, 48, 242.23979166666672, 248.7, 237.37, 48, 8.012291666666663, 8.02, 8.0, 48, 0.6570166666666661, 0.848, 0.534, 120, 1445.5108333333333, 1448.874, 1443.623, 120, 1007.3990000000001, 1007.41, 1007.38, 60, 0.0, 0.0, 0.0, 60, 0.7095000000000006, 0.71, 0.68, 60, 0.0, 0.0, 0.0, 12, , , , , 0.5366666666666666, 0.6, 0.4, 30, 76.66666666666667, 77.3, 76.4, 30, 7529.0, 7545.0, 7513.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.235152617705315, -3.21815404086703, -3.25216399380326, 12, 0.2002499999999996, 0.21, 0.2, 120, , , , , 0.010944697318007656, 0.010961, 0.01093, 522, 5.138126436781612, 5.158, 5.137, 522, -19.5994061302682, -19.19, -20.02, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2608744989183, 1010.27173660026, 1010.24166075406, 12, 1010.0, 1010.0, 1010.0, 60, 78.79999999999998, 78.9, 78.7, 12, 0.055749999999999925, 0.08, 0.05, 120, 0.0, -0.0, -0.0, 30, 78.81, 78.9, 78.7, 30, , , , , 179.35366821289062, 191.6, 164.9, 600, 359.3536682128906, 360.0, 0.30000000000001137, 600, 4.329666666666668, 5.1, 3.5, 600, 168.6928253173828, 191.6, 153.9, 288, 348.69281005859375, 360.0, 0.30000000000001137, 288, 179.94439697265625, 180.870910644531, 179.119018554688, 12, 217.39999389648438, 217.4, 217.4, 12, 189.12490844726562, 191.6, 187.7, 12, 151.1999969482422, 151.2, 151.2, 12, 151.6499786376953, 153.0, 151.2, 12, 8.805863380432129, 20.5947206641334, 0.925092454651437, 287, 188.8058624267578, 200.594720664133, 180.925092454651, 287, 6.751858711242676, 6.92978811264038, 6.6190299987793, 12, 22.84671401977539, 22.846713836072013, 22.846713836072013, 12, 19.461925506591797, 20.5947206641334, 18.652810275050996, 12, 354.92962646484375, 354.929629461727, 354.929629461727, 12, 359.9735107421875, 359.49772533790303, 0.925092454651437, 12, 162.94068908691406, 172.0, 153.9, 600, 342.940673828125, 352.0, 333.9, 600, 4.564833333333341, 5.6, 3.5, 600, 4.704166666666668, 5.6, 4.0, 288, 4.462340385300633, 4.49324747650539, 4.43176593521421, 12, 4.718554292929294, 5.42, 4.12, 288, 5.490000000000001, 5.49, 5.49, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 8.932378665523922, 9.72207198391253, 8.27104333481704, 287, 8.71518360164041, 8.74182130143645, 8.68945678133503, 12, 8.945314580464004, 9.59470032149234, 8.38160156773485, 288, 9.766612428753001, 9.766612428753, 9.766612428753, 12, 10.019355992996399, 10.0193559929964, 10.0193559929964, 12, 9.852778077839671, 9.85277807783967, 9.85277807783967, 12, 6.95248975533854, 6.95248975533854, 6.95248975533854, 12, , , , , , , , , 197.2661590576172, 197.44, 196.93, 60, , , , , 31944.5, 32008.0, 31909.0, 60, 194.75547790527344, 195.07, 192.92, 600, 8022.784147333334, 8022.84927, 8022.7191, 60, 80.3797357888889, 80.3808211666667, 80.3786516666667, 60, 6810.880992333334, 6811.00143, 6810.75968, 60, -68.18134987222221, -68.179328, -68.1833571666667, 60, , , , , -1.109933333333333, 0.81, -9.71, 600, 197.25791931152344, 197.48, 196.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 31945.31333333334, 32009.13, 31909.23, 600, 0.6035000000000135, 0.7, 0.6, 1200, 194.13279724121094, 194.46, 192.33, 600, 194.13279724121094, 194.46, 192.33, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.01, -0.01, 600, -6.828883333333332, -6.68, -6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8022.784121223342, 8022.850261, 8022.718067, 600, 80.37973535372215, 80.3808376833333, 80.37863445, 600, 6810.884490718333, 6811.006807, 6810.761355, 600, 68.18140817863893, 68.1834467833333, 68.1793559166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666887, 1.4, 1.3, 1200, 0.597583333333338, 0.61, 0.58, 600, 0.0012000000000000008, 0.05, -0.03, 600, -0.18935000000000016, -0.1, -0.24, 600, 0.0021666666666666687, 0.05, -0.04, 600, -2.066333333333334, 4.8, -13.8, 600, 0.0, 0.0, 0.0, 600, 8.368166666666733, 8.4, 8.3, 600, 15.498999999999997, 15.5, 15.4, 600, 1.2431666666666539, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.034533333333333346, 0.08, -0.23, 600, 8.36300000000001, 8.38, 8.34, 60, , , , , , , , , , , , , , , , , 15.488500000000014, 15.52, 15.45, 60, 8.66583333333333, 8.8, 8.51, 60, 39698.08, 39698.15, 39698.01, 15, 7849.48, 7849.55, 7849.41, 15, 2.4686910344827586, 2.47046, 2.46804, 58, 29.145832758620685, 29.166, 29.1374, 58, 1441.9464137931036, 1441.987, 1441.924, 58, 0.13576896551724138, 0.139, 0.1311, 58, 2.469146610169491, 2.47151, 2.4686, 59, 29.213411864406776, 29.2448, 29.2065, 59, 1441.735627118644, 1441.774, 1441.713, 59, 0.07108474576271184, 0.0742, 0.0667, 59
2019-09-08 03:21:00, 230.01365853658535, 241.5, 227.65, 41, 238.02853658536586, 249.52, 235.66, 41, 8.014878048780483, 8.03, 8.01, 41, 0.7235333333333333, 1.086, 0.504, 120, 1445.2418166666662, 1449.544, 1442.462, 120, 1007.3683333333337, 1007.39, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.6799999999999998, 0.68, 0.68, 60, 0.0, 0.0, 0.0, 12, , , , , 0.3689655172413796, 0.5, 0.3, 29, 77.21034482758623, 77.5, 76.7, 29, 7513.0, 7513.0, 7513.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.194115535480478, -3.18422069917102, -3.21815404086703, 12, 0.1998333333333329, 0.2, 0.18, 120, , , , , 0.010920620689655188, 0.010937, 0.010903, 522, 5.138287356321844, 5.158, 5.137, 522, -19.56812260536398, -19.19, -20.02, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2333125395133, 1010.25169726339, 1010.20155387139, 12, 1010.0, 1010.0, 1010.0, 60, 79.04166666666667, 79.1, 78.9, 12, 0.036583333333333266, 0.05, 0.02, 120, 0.0, -0.0, -0.0, 30, 79.05666666666662, 79.1, 78.9, 30, , , , , 183.49295043945312, 201.8, 166.5, 600, 3.492955207824707, 360.0, 0.30000000000001137, 600, 4.766000000000002, 5.4, 3.9, 600, 166.33627319335938, 186.3, 153.4, 285, 346.3362731933594, 360.0, 0.30000000000001137, 285, 178.0976104736328, 178.996231079102, 177.397994995117, 11, 217.39999389648438, 217.4, 217.4, 11, 191.60000610351562, 191.6, 191.6, 11, 151.1999969482422, 151.2, 151.2, 11, 153.29090881347656, 153.4, 153.2, 11, 3.7060165405273438, 359.976228032955, 0.0206072058665211, 286, 183.70602416992188, 196.006784870664, 176.696422817768, 286, 6.91132116317749, 6.94953632354736, 6.86095428466797, 11, 22.84671401977539, 22.846713836072013, 22.846713836072013, 11, 20.5947208404541, 20.594720664133007, 20.594720664133007, 11, 354.92962646484375, 354.929629461727, 354.929629461727, 11, 358.5953674316406, 359.67758157471496, 0.5312290537740125, 11, 162.74868774414062, 172.0, 153.4, 600, 342.7486877441406, 352.0, 333.4, 600, 5.083833333333324, 6.3, 3.4, 600, 5.141754385964906, 6.3, 3.9, 285, 4.544725481612944, 4.58646014618864, 4.5000347947112, 11, 5.124707565162115, 6.04, 4.18, 286, 5.550000000000001, 6.04, 5.49, 11, 5.8090909090909095, 6.3, 5.7, 11, 5.8090909090909095, 6.3, 5.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 9.340123783764925, 10.4259225237505, 8.03110550776988, 286, 8.788315753635855, 8.82327331387539, 8.74714934558654, 11, 9.325166959902488, 10.187837409896, 8.36638106720596, 286, 9.805165661050163, 10.187837409896, 9.766612428753, 11, 10.093277180406236, 10.4259225237505, 10.0193559929964, 11, 9.956986158914368, 10.4259225237505, 9.85277807783967, 11, 6.952489755338539, 6.95248975533854, 6.95248975533854, 11, , , , , , , , , 194.40667724609375, 196.85, 191.93, 60, , , , , 32044.5, 32108.0, 32009.0, 60, 191.13800048828125, 192.91, 188.76, 600, 8022.651169333332, 8022.71689, 8022.58499, 60, 80.37751948888895, 80.3786148333333, 80.3764165, 60, 6811.107895166667, 6811.20164, 6811.00535, 60, -68.18513158611113, -68.1834225, -68.186694, 60, , , , , -4.8277333333333345, 1.16, -10.16, 600, 194.01925659179688, 196.38, 191.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32045.31333333334, 32109.13, 32009.23, 600, 0.6033333333333473, 0.7, 0.6, 1200, 190.5085906982422, 192.32, 188.14, 600, 190.5085906982422, 192.32, 188.14, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.01, 0.0, 600, -6.714083333333333, -6.52, -6.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8022.651123668339, 8022.717845, 8022.583938, 600, 80.37751872780554, 80.37863075, 80.3763989666667, 600, 6811.1117718716705, 6811.206572, 6811.007199, 600, 68.18519619786115, 68.1867762, 68.1834533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408166666666685, 1.5, 1.4, 1200, 0.5992500000000041, 0.6, 0.59, 600, -0.0004999999999999999, 0.04, -0.05, 600, -0.16313333333333369, -0.09, -0.22, 600, -0.0010666666666666672, 0.06, -0.06, 600, -4.199999999999998, 5.8, -13.8, 600, 0.0, 0.0, 0.0, 600, 8.339833333333308, 8.4, 8.3, 600, 15.44883333333332, 15.5, 15.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.06998333333333343, 0.1, -0.23, 600, 8.336833333333333, 8.35, 8.33, 60, , , , , , , , , , , , , , , , , 15.439500000000013, 15.47, 15.42, 60, 8.705833333333334, 8.81, 8.6, 60, 39698.225, 39698.29, 39698.16, 14, 7849.625, 7849.69, 7849.56, 14, 2.471685517241379, 2.47267, 2.47045, 58, 29.188341379310337, 29.2014, 29.1679, 58, 1441.984896551724, 1442.025, 1441.946, 58, 0.1318568965517241, 0.1398, 0.126, 58, 2.4717623333333316, 2.47255, 2.4706, 60, 29.254926666666666, 29.2666, 29.2382, 60, 1441.754133333333, 1441.777, 1441.728, 60, 0.06317333333333336, 0.0687, 0.0571, 60
2019-09-08 03:22:00, 230.64485714285712, 233.42, 227.61, 35, 238.67028571428568, 241.45, 235.64, 35, 8.02542857142857, 8.03, 8.02, 35, 0.6144333333333338, 1.129, 0.131, 120, 1444.7095666666671, 1450.854, 1441.685, 120, 1007.3380000000004, 1007.36, 1007.32, 60, 0.0, 0.0, 0.0, 60, 0.6644999999999992, 0.68, 0.65, 60, 0.0, 0.0, 0.0, 12, , , , , 0.2566666666666667, 0.3, 0.2, 30, 77.63333333333334, 78.0, 77.5, 30, 7496.5, 7513.0, 7480.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1574211139075117, -3.13346353073456, -3.18422069917102, 12, 0.19833333333333292, 0.2, 0.18, 120, , , , , 0.010896090211132432, 0.010913, 0.010883, 521, 5.137886756238008, 5.158, 5.137, 521, -19.575297504798463, -19.19, -20.02, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1999010190951, 1010.21159734439, 1010.19154192162, 12, 1010.0, 1010.0, 1010.0, 60, 79.25833333333331, 79.4, 79.1, 12, 0.027583333333333297, 0.03, 0.02, 120, 0.0, -0.0, -0.0, 30, 79.2666666666667, 79.4, 79.1, 30, , , , , 185.1199188232422, 205.2, 171.7, 600, 5.1199235916137695, 360.0, 0.30000000000001137, 600, 4.90983333333333, 6.1, 3.4, 600, 169.92332458496094, 192.1, 155.3, 288, 349.92333984375, 357.1, 2.3000000000000114, 288, 176.65377807617188, 177.251388549805, 175.875289916992, 12, 217.39999389648438, 217.4, 217.4, 12, 191.72500610351562, 192.1, 191.6, 12, 151.1999969482422, 151.2, 151.2, 12, 153.39999389648438, 153.4, 153.4, 12, 2.237830877304077, 359.998928661042, 0.0821679811415677, 287, 182.23782348632812, 196.232016246371, 173.494539383158, 287, 6.848898887634277, 6.90097808837891, 6.77759504318237, 12, 22.84671401977539, 22.846713836072013, 22.846713836072013, 12, 19.867950439453125, 20.594720664133007, 16.23201624637099, 12, 354.2096862792969, 354.929629461727, 353.494539383158, 12, 354.43463134765625, 356.696422817768, 353.494539383158, 12, 165.88856506347656, 177.1, 155.3, 600, 345.8885803222656, 357.1, 335.3, 600, 5.461833333333321, 6.2, 4.1, 600, 5.54965277777777, 6.2, 4.1, 288, 4.641880758983467, 4.67067223963774, 4.59930289299407, 12, 5.553329109914477, 6.12, 4.32, 287, 6.06, 6.12, 6.04, 12, 6.299999999999998, 6.3, 6.3, 12, 6.299999999999998, 6.3, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 9.781269737447944, 10.4686735968623, 8.35670252273684, 287, 8.873473223417534, 8.89755151003565, 8.83632611685658, 12, 9.783922548171327, 10.3761895456753, 8.56006923891942, 287, 10.268712303933926, 10.3761895456753, 10.187837409896, 12, 10.436610292028451, 10.4686735968623, 10.4259225237505, 12, 10.436610292028451, 10.4686735968623, 10.4259225237505, 12, 6.95248975533854, 6.95248975533854, 6.95248975533854, 12, , , , , , , , , 189.42015075683594, 191.83, 187.37, 60, , , , , 32144.5, 32208.0, 32109.0, 60, 187.8494110107422, 190.64, 185.04, 599, 8022.515428666667, 8022.58272, 8022.44813, 60, 80.37525714444443, 80.3763786666667, 80.3741355, 60, 6811.270615166668, 6811.33615, 6811.20437, 60, -68.18784358611113, -68.1867395, -68.1889358333333, 60, , , , , 1.4418196994991672, 17.56, -12.77, 599, 189.3110809326172, 191.54, 187.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32145.313333333346, 32209.13, 32109.23, 600, 0.6600000000000121, 0.7, 0.6, 1200, 187.2369842529297, 190.02, 184.39, 600, 187.2369842529297, 190.02, 184.39, 600, 0.0, 0.0, 0.0, 600, 0.011233333333333198, 0.02, 0.01, 600, -6.947983333333314, -6.84, -7.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8022.515329698329, 8022.583711, 8022.44699, 600, 80.37525549497208, 80.3763951833333, 80.3741165, 600, 6811.274366059998, 6811.340992, 6811.20685, 600, 68.18790610100002, 68.1890165333333, 68.1867808333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4635000000000198, 1.5, 1.4, 1200, 0.6011333333333386, 0.61, 0.6, 600, -0.0005166666666666668, 0.03, -0.04, 600, -0.20169999999999944, -0.1, -0.33, 600, -0.0012000000000000003, 0.06, -0.06, 600, 1.9534999999999982, 21.4, -18.3, 600, 0.0, 0.0, 0.0, 600, 8.375833333333341, 8.4, 8.3, 600, 15.487499999999955, 15.5, 15.4, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.03256666666666659, 0.36, -0.31, 600, 8.361000000000008, 8.37, 8.35, 60, , , , , , , , , , , , , , , , , 15.484333333333344, 15.5, 15.47, 60, 8.623833333333334, 8.7, 8.49, 60, 39698.37, 39698.44, 39698.3, 15, 7849.77, 7849.84, 7849.7, 15, 2.4712089473684222, 2.47284, 2.4694, 57, 29.18266666666667, 29.2005, 29.1628, 57, 1441.97498245614, 1442.019, 1441.918, 57, 0.13134561403508774, 0.1373, 0.1234, 57, 2.470611833333334, 2.47232, 2.46921, 60, 29.244674999999987, 29.2656, 29.2244, 60, 1441.7176499999996, 1441.755, 1441.697, 60, 0.05826833333333333, 0.0612, 0.0561, 60
2019-09-08 03:23:00, 230.76911764705883, 232.27, 229.95, 34, 238.7673529411765, 240.26, 237.93, 34, 7.998235294117647, 8.02, 7.98, 34, 0.261925, 0.397, 0.068, 120, 1444.2065583333338, 1446.895, 1442.387, 120, 1007.3223333333339, 1007.33, 1007.3, 60, 0.0, 0.0, 0.0, 60, 0.6489999999999994, 0.65, 0.59, 60, -0.06666666666666667, 0.0, -0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.20666666666669, 78.4, 78.0, 30, 7496.5, 7513.0, 7480.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.181578002147106, -3.11658238438292, -3.2140758110292, 12, 0.1988679245283018, 0.2, 0.18, 53, , , , , 0.010882009578544058, 0.010893, 0.010868, 522, 5.138206896551728, 5.158, 5.137, 522, -19.58308429118775, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1843638740417, 1010.19212460427, 1010.17150311645, 12, 1010.0, 1010.0, 1010.0, 60, 79.5, 79.5, 79.5, 12, 0.010750000000000006, 0.03, 0.0, 120, -0.0724137931034483, -0.0, -0.1, 29, 79.5, 79.5, 79.5, 29, , , , , 185.89442443847656, 200.3, 176.6, 601, 5.894420623779297, 360.0, 0.30000000000001137, 601, 5.4405990016639025, 6.1, 4.7, 601, 171.89320373535156, 197.7, 155.8, 286, 351.8932189941406, 360.0, 0.30000000000001137, 286, 174.54539489746094, 175.553344726562, 173.53108215332, 12, 215.6671905517578, 217.4, 212.2, 12, 194.43296813964844, 197.7, 192.1, 12, 151.1999969482422, 151.2, 151.2, 12, 154.47500610351562, 155.3, 153.4, 12, 5.600254535675049, 359.903140351694, 0.07800799705648, 287, 185.60025024414062, 200.307548560622, 175.860292854025, 287, 6.8768510818481445, 7.01391553878784, 6.73372745513916, 12, 22.84671401977539, 22.846713836072013, 22.846713836072013, 12, 17.930015563964844, 20.307548560621996, 16.23201624637099, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 163.35324096679688, 176.0, 154.6, 600, 343.3532409667969, 356.0, 334.6, 600, 5.538833333333328, 6.6, 4.1, 600, 5.695804195804191, 6.6, 4.8, 286, 4.718131770163594, 4.77272727272725, 4.67355400696862, 12, 5.685223313272088, 6.39, 5.01, 287, 6.3675, 6.39, 6.12, 12, 6.574999999999999, 6.6, 6.3, 12, 6.574999999999999, 6.6, 6.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 9.929375990899988, 10.8162702982543, 9.06236571728127, 287, 8.94619067830075, 9.0021475009121, 8.90138122618384, 12, 9.92082510408772, 10.5874919680127, 9.31004462700522, 287, 10.569883432817916, 10.5874919680127, 10.3761895456753, 12, 10.787303906471633, 10.8162702982543, 10.4686735968623, 12, 10.787303906471633, 10.8162702982543, 10.4686735968623, 12, 6.95248975533854, 6.95248975533854, 6.95248975533854, 12, , , , , , , , , 191.6546630859375, 191.9, 190.72, 60, , , , , 32244.5, 32308.0, 32209.0, 60, 190.28628540039062, 190.64, 189.97, 601, 8022.378965166665, 8022.44586, 8022.31204, 60, 80.37298275277776, 80.3740976666667, 80.3718673333333, 60, 6811.421467666666, 6811.50507, 6811.33881, 60, -68.19035779444447, -68.1889801666667, -68.1917511666667, 60, , , , , -0.49602329450915184, 1.93, -1.13, 601, 191.7600555419922, 191.95, 191.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32245.31669999998, 32309.14, 32209.23, 600, 0.6031666666666805, 0.7, 0.6, 1200, 189.64572143554688, 190.01, 189.33, 600, 189.64572143554688, 190.01, 189.33, 600, 0.0, 0.0, 0.0, 600, -0.013916666666666598, 0.01, -0.03, 600, -6.634650000000025, -6.39, -6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8022.378890873329, 8022.446762, 8022.310987, 600, 80.3729815145557, 80.3741127, 80.3718497833333, 600, 6811.425368218339, 6811.51035, 6811.341261, 600, 68.19042280363897, 68.1918391666667, 68.1890210166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4031666666666895, 1.5, 1.4, 1200, 0.5980833333333367, 0.6, 0.59, 600, 0.0004666666666666667, 0.04, -0.03, 600, -0.1996500000000007, -0.18, -0.21, 600, -1.6666666666666478e-05, 0.04, -0.04, 600, -0.7108333333333331, 3.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.502833333333344, 15.6, 15.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.01188333333333333, 0.06, -0.08, 600, 8.373999999999999, 8.39, 8.36, 60, , , , , , , , , , , , , , , , , 15.50949999999999, 15.54, 15.49, 60, 8.710500000000005, 8.8, 8.65, 60, 39698.515, 39698.58, 39698.45, 14, 7849.915000000001, 7849.98, 7849.85, 14, 2.4693651724137924, 2.4703, 2.4687, 58, 29.1513275862069, 29.1621, 29.1369, 58, 1441.969517241379, 1442.032, 1441.934, 58, 0.13916379310344829, 0.1537, 0.129, 58, 2.4694157627118645, 2.4701, 2.4687, 59, 29.213852542372884, 29.2237, 29.1991, 59, 1441.7511186440677, 1441.847, 1441.698, 59, 0.0742677966101695, 0.099, 0.0608, 59
2019-09-08 03:24:00, 230.65117647058824, 243.42, 228.66, 34, 238.65852941176473, 251.42, 236.67, 34, 8.007352941176467, 8.02, 7.99, 34, 0.0483166666666667, 0.282, -0.111, 120, 1442.5178833333332, 1444.643, 1441.349, 120, 1007.3335000000002, 1007.34, 1007.33, 60, 0.0, 0.0, 0.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.041666666666666664, 0.0, -0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.34333333333335, 78.5, 78.2, 30, 7480.0, 7480.0, 7480.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.157237207709868, -3.11658238438292, -3.2140758110292, 12, 0.19916666666666624, 0.2, 0.18, 120, , , , , 0.010872122605363983, 0.010881, 0.010864, 522, 5.137683908045982, 5.158, 5.137, 522, -19.61775862068966, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1951518550551, 1010.2021668791, 1010.19157236721, 12, 1010.0, 1010.0, 1010.0, 60, 79.50000000000001, 79.8, 79.3, 12, 0.011000000000000006, 0.02, 0.0, 120, -0.04666666666666667, -0.0, -0.1, 30, 79.51666666666667, 79.8, 79.3, 30, , , , , 187.61927795410156, 198.3, 180.6, 600, 7.619285583496094, 18.30000000000001, 0.6000000000000227, 600, 5.387499999999997, 6.3, 4.1, 600, 169.8432159423828, 193.8, 154.6, 287, 349.8432312011719, 353.7, 3.6999999999999886, 287, 172.10142517089844, 173.314804077148, 170.847991943359, 12, 209.3497314453125, 212.2, 208.4, 12, 197.6999969482422, 197.7, 197.7, 12, 151.1999969482422, 151.2, 151.2, 12, 155.10833740234375, 155.8, 154.6, 12, 4.091602802276611, 359.921048710282, 0.131772584758782, 288, 184.0915985107422, 197.961558497677, 175.316526640902, 288, 6.896248817443848, 6.93073606491089, 6.83132553100586, 12, 22.84671401977539, 22.846713836072013, 22.846713836072013, 12, 20.30754852294922, 20.307548560621996, 20.307548560621996, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 354.49615478515625, 355.86029285402503, 353.494539383158, 12, 164.25018310546875, 174.0, 154.4, 600, 344.25018310546875, 354.0, 334.4, 600, 5.64566666666667, 6.4, 4.7, 600, 5.727526132404176, 6.4, 4.8, 287, 4.858124808619306, 4.93364681295714, 4.78659470752087, 12, 5.731444409249284, 6.22, 5.04, 287, 6.39, 6.39, 6.39, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 9.965615372070216, 10.5933859105577, 9.04041177901084, 288, 9.089510006620403, 9.16598762902168, 9.01485287848636, 12, 9.968059034291908, 10.4241835280292, 9.31462036389659, 287, 10.5874919680127, 10.5874919680127, 10.5874919680127, 12, 10.816270298254297, 10.8162702982543, 10.8162702982543, 12, 10.816270298254297, 10.8162702982543, 10.8162702982543, 12, 6.95248975533854, 6.95248975533854, 6.95248975533854, 12, , , , , , , , , 191.4046630859375, 191.71, 191.19, 60, , , , , 32344.5, 32408.0, 32309.0, 60, 189.90699768066406, 190.04, 189.73, 600, 8022.242631000001, 8022.30976, 8022.17543, 60, 80.37071051666666, 80.3718293333333, 80.3695905, 60, 6811.588630166665, 6811.66944, 6811.50786, 60, -68.1931438361111, -68.1917976666667, -68.1944906666667, 60, , , , , -0.061866666666666875, 1.14, -0.83, 600, 191.37791442871094, 191.64, 191.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32345.323333333265, 32409.14, 32309.24, 600, 0.6085000000000136, 0.7, 0.6, 1200, 189.26112365722656, 189.39, 189.08, 600, 189.26112365722656, 189.39, 189.08, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, -0.0, -0.02, 600, -6.470683333333333, -6.35, -6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8022.242635450001, 8022.310759, 8022.174457, 600, 80.37071059083337, 80.3718459833333, 80.3695742833333, 600, 6811.592411800009, 6811.674275, 6811.510632, 600, 68.1932068633333, 68.19457125, 68.1918438666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408500000000026, 1.5, 1.4, 1200, 0.5988333333333349, 0.61, 0.59, 600, 0.00020000000000000023, 0.04, -0.03, 600, -0.1948666666666666, -0.17, -0.22, 600, 0.00016666666666666682, 0.05, -0.04, 600, -0.08283333333333331, 5.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.581833333333492, 15.6, 15.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0013666666666666666, 0.09, -0.07, 600, 8.395166666666654, 8.4, 8.39, 60, , , , , , , , , , , , , , , , , 15.547833333333312, 15.56, 15.54, 60, 8.69366666666667, 8.79, 8.6, 60, 39698.66, 39698.73, 39698.59, 15, 7850.06, 7850.13, 7849.99, 15, 2.4692465517241375, 2.46983, 2.46893, 58, 29.129110344827588, 29.1368, 29.125, 58, 1442.0409827586207, 1442.084, 1442.011, 58, 0.16089482758620688, 0.1706, 0.1523, 58, 2.4702653333333333, 2.47036, 2.47012, 60, 29.192820000000005, 29.1989, 29.1901, 60, 1441.8792000000005, 1441.893, 1441.848, 60, 0.10784666666666666, 0.1115, 0.0995, 60
2019-09-08 03:25:00, 230.17888888888885, 233.37, 229.07, 36, 238.2022222222223, 241.39, 237.1, 36, 8.023333333333332, 8.04, 8.01, 36, -0.1170166666666667, 0.023, -0.174, 120, 1441.8304250000003, 1443.327, 1440.956, 120, 1007.3258333333337, 1007.34, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.5538333333333333, 0.59, 0.52, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 78.45517241379312, 78.5, 78.3, 29, 7578.0, 7611.0, 7545.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.158036850391331, -3.11658238438292, -3.19722701963093, 12, 0.19949999999999957, 0.2, 0.18, 120, , , , , 0.010866509578544065, 0.010877, 0.010856, 522, 5.138045977011499, 5.158, 5.137, 522, -19.60904214559387, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1877863032892, 1010.20217521248, 1010.17154470713, 12, 1010.0, 1010.0, 1010.0, 60, 79.59166666666665, 79.8, 79.4, 12, 0.005250000000000002, 0.03, -0.02, 120, -0.053333333333333344, -0.0, -0.1, 30, 79.58333333333334, 79.8, 79.4, 30, , , , , 188.0260009765625, 204.0, 178.9, 600, 8.0260009765625, 360.0, 0.30000000000001137, 600, 5.813166666666671, 6.8, 4.9, 600, 173.07858276367188, 194.3, 155.1, 288, 353.0785827636719, 360.0, 0.6000000000000227, 288, 170.32518005371094, 170.777572631836, 169.872924804688, 12, 201.0290985107422, 208.4, 197.7, 12, 196.28341674804688, 197.7, 194.3, 12, 151.1999969482422, 151.2, 151.2, 12, 154.60000610351562, 154.6, 154.6, 12, 5.921538829803467, 359.937994931307, 0.049866892779726, 287, 185.92153930664062, 198.343152677498, 175.184247620778, 287, 6.7204155921936035, 6.97806596755981, 6.43913841247559, 12, 21.345340728759766, 22.846713836072013, 20.594720664133007, 12, 19.489065170288086, 20.307548560621996, 18.34315267749801, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 355.3055114746094, 355.316526640902, 355.184247620778, 12, 164.31504821777344, 176.0, 153.7, 600, 344.3150634765625, 356.0, 333.7, 600, 5.931166666666665, 6.9, 4.7, 600, 6.087152777777778, 6.9, 5.1, 288, 5.050483130292119, 5.12397355601947, 4.95452646239553, 12, 6.089479166666665, 6.85, 5.28, 288, 6.721666666666667, 6.85, 6.47, 12, 6.816666666666667, 6.9, 6.7, 12, 6.816666666666667, 6.9, 6.7, 12, 3.4250000000000007, 3.6, 2.7, 12, 10.341406925434054, 11.1867342806647, 9.3833063650745, 287, 9.28582839296635, 9.36098167252256, 9.18855944753074, 12, 10.342620202227744, 11.1098819435357, 9.59824362983791, 288, 11.000255420216932, 11.1098819435357, 10.7689253224665, 12, 11.109844747369038, 11.1867342806647, 10.9956618848732, 12, 11.109844747369038, 11.1867342806647, 10.9956618848732, 12, 7.687066729618472, 7.87081564533443, 6.95248975533854, 12, , , , , , , , , 191.3943328857422, 191.5, 191.29, 60, , , , , 32444.5, 32508.0, 32409.0, 60, 189.9470672607422, 190.07, 189.85, 600, 8022.105925000001, 8022.17315, 8022.0386, 60, 80.36843208333332, 80.3695525, 80.36731, 60, 6811.7530209999995, 6811.83374, 6811.67214, 60, -68.19588368333334, -68.1945356666667, -68.197229, 60, , , , , -0.06946666666666669, 0.75, -0.99, 600, 191.37791442871094, 191.5, 191.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32445.323333333265, 32509.14, 32409.24, 600, 0.6366666666666806, 0.7, 0.6, 1200, 189.3036651611328, 189.42, 189.23, 600, 189.3036651611328, 189.42, 189.23, 600, 0.0, 0.0, 0.0, 600, 0.011099999999999909, 0.02, 0.0, 600, -6.385949999999996, -6.23, -6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8022.105964548332, 8022.174228, 8022.037541, 600, 80.36843274247215, 80.3695704666667, 80.36729235, 600, 6811.756864348334, 6811.838931, 6811.674553, 600, 68.19594773913884, 68.1973155166667, 68.1945758833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666632, 1.5, 1.3, 1200, 0.5989500000000029, 0.61, 0.59, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.19731666666666675, -0.18, -0.23, 600, 0.0014666666666666673, 0.05, -0.04, 600, -0.08983333333333335, 4.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.600000000000176, 15.6, 15.6, 600, 1.280166666666657, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0011999999999999997, 0.07, -0.08, 600, 8.412333333333342, 8.43, 8.4, 60, , , , , , , , , , , , , , , , , 15.579500000000012, 15.61, 15.56, 60, 8.64016666666667, 8.71, 8.48, 60, 39698.805, 39698.87, 39698.74, 14, 7850.205, 7850.27, 7850.14, 14, 2.4693713793103442, 2.46983, 2.46891, 58, 29.12857068965517, 29.1328, 29.1251, 58, 1442.0507413793102, 1442.067, 1442.03, 58, 0.16317931034482758, 0.1663, 0.1593, 58, 2.470400166666667, 2.4706, 2.4702, 60, 29.194079999999996, 29.1988, 29.1912, 60, 1441.8832666666663, 1441.891, 1441.875, 60, 0.10836499999999996, 0.1106, 0.1053, 60
2019-09-08 03:26:00, 233.3792857142857, 237.38, 230.16, 42, 241.3807142857142, 245.39, 238.17, 42, 8.001428571428573, 8.01, 7.99, 42, -0.17004166666666662, -0.103, -0.23, 120, 1441.761275, 1443.089, 1441.048, 120, 1007.3176666666658, 1007.33, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.5184999999999996, 0.52, 0.43, 60, -0.016666666666666666, 0.0, -0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.34333333333335, 78.5, 78.3, 30, 7627.5, 7644.0, 7611.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.117389694723398, -3.0828766854064, -3.18039704872552, 12, 0.2002499999999996, 0.21, 0.2, 120, , , , , 0.01086247126436783, 0.010872, 0.010851, 522, 5.137844827586212, 5.158, 5.137, 522, -19.61130268199235, -19.19, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1799571648098, 1010.19160431583, 1010.17155728605, 12, 1010.0, 1010.0, 1010.0, 60, 79.59166666666668, 79.7, 79.4, 12, 0.021916666666666685, 0.03, 0.0, 120, -0.02, -0.0, -0.1, 30, 79.60666666666664, 79.7, 79.4, 30, , , , , 187.64161682128906, 197.7, 177.4, 600, 7.641623497009277, 360.0, 0.6000000000000227, 600, 5.598333333333327, 6.4, 4.7, 600, 172.6678924560547, 194.0, 156.7, 286, 352.66790771484375, 360.0, 2.3000000000000114, 286, 169.8184814453125, 169.95329284668, 169.729614257812, 11, 197.6999969482422, 197.7, 197.7, 11, 194.3000030517578, 194.3, 194.3, 11, 151.1999969482422, 151.2, 151.2, 11, 154.73635864257812, 155.1, 154.6, 11, 5.734995365142822, 359.853049812869, 0.0525923761740429, 286, 185.73500061035156, 197.916081862739, 176.231802877974, 286, 6.384310245513916, 6.44514465332031, 6.34521865844727, 11, 20.5947208404541, 20.594720664133007, 20.594720664133007, 11, 18.34315299987793, 18.34315267749801, 18.34315267749801, 11, 353.4945373535156, 353.494539383158, 353.494539383158, 11, 355.1842346191406, 355.184247620778, 355.184247620778, 11, 164.8873291015625, 174.6, 156.7, 600, 344.8873291015625, 354.6, 336.7, 600, 5.715666666666661, 6.4, 5.0, 600, 5.833916083916077, 6.4, 5.2, 286, 5.183469793248509, 5.23162839248433, 5.13437717466944, 11, 5.836233312142395, 6.32, 5.41, 286, 6.85, 6.85, 6.85, 11, 6.9, 6.9, 6.9, 11, 6.9, 6.9, 6.9, 11, 3.600000000000001, 3.6, 3.6, 11, 10.107259616432474, 10.7418364416, 9.37882070244301, 286, 9.423988003748674, 9.47528003032629, 9.37317664955007, 11, 10.108779154989397, 10.6122639752848, 9.71606285487882, 286, 11.109881943535699, 11.1098819435357, 11.1098819435357, 11, 11.186734280664696, 11.1867342806647, 11.1867342806647, 11, 11.186734280664696, 11.1867342806647, 11.1867342806647, 11, 7.870815645334431, 7.87081564533443, 7.87081564533443, 11, , , , , , , , , 191.1125030517578, 191.28, 190.95, 60, , , , , 32544.5, 32608.0, 32509.0, 60, 189.95835876464844, 190.08, 189.84, 599, 8021.9686729999985, 8022.03632, 8021.90092, 60, 80.36614455000002, 80.367272, 80.3650153333333, 60, 6811.915634833332, 6811.99444, 6811.83645, 60, -68.19859391388889, -68.1972741666667, -68.1999073333333, 60, , , , , 0.1512186978297162, 1.1, -0.69, 599, 191.0937957763672, 191.21, 190.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32545.323333333257, 32609.14, 32509.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 189.33351135253906, 189.44, 189.22, 600, 189.33351135253906, 189.44, 189.22, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999931, 0.0, -0.02, 600, -6.1218166666666605, -6.05, -6.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.96870462833, 8022.037322, 8021.900051, 600, 80.36614507713884, 80.3672887, 80.36500085, 600, 6811.919800679999, 6812.000069, 6811.839195, 600, 68.19866334466664, 68.20000115, 68.1973199166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5990000000000042, 0.61, 0.59, 600, -0.00021666666666666682, 0.05, -0.04, 600, -0.19778333333333295, -0.18, -0.24, 600, -0.00019999999999999966, 0.04, -0.04, 600, 0.2083333333333335, 5.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.428000000000026, 8.5, 8.4, 600, 15.627000000000102, 15.7, 15.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.003233333333333335, 0.08, -0.09, 600, 8.440499999999997, 8.45, 8.43, 60, , , , , , , , , , , , , , , , , 15.632833333333327, 15.65, 15.61, 60, 8.652333333333333, 8.73, 8.54, 60, 39698.95, 39699.02, 39698.88, 15, 7850.349999999999, 7850.42, 7850.28, 15, 2.4700781034482766, 2.47082, 2.46956, 58, 29.135472413793103, 29.1414, 29.1326, 58, 1442.0709137931026, 1442.12, 1442.045, 58, 0.1655379310344828, 0.1768, 0.1599, 58, 2.470645500000001, 2.47121, 2.47042, 60, 29.20124666666666, 29.2107, 29.1974, 60, 1441.8735166666668, 1441.88, 1441.869, 60, 0.10420166666666665, 0.106, 0.1017, 60
2019-09-08 03:27:00, 238.37812499999998, 240.53, 235.87, 48, 246.39666666666676, 248.55, 243.88, 48, 8.018541666666664, 8.03, 8.01, 48, -0.22536666666666677, -0.104, -0.286, 120, 1441.5162083333344, 1443.3, 1440.808, 120, 1007.3043333333341, 1007.32, 1007.3, 60, 0.0, 0.0, 0.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.075, 0.0, -0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 78.69655172413795, 79.0, 78.5, 29, 7627.5, 7644.0, 7611.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.151818406448818, -3.0828766854064, -3.18039704872552, 12, 0.20249999999999987, 0.21, 0.2, 120, , , , , 0.010859114942528727, 0.010869, 0.010847, 522, 5.138247126436785, 5.158, 5.137, 522, -19.634942528735657, -19.19, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1669736645025, 1010.1821476977, 1010.16153868805, 12, 1010.0, 1010.0, 1010.0, 60, 79.725, 79.9, 79.6, 12, -0.0003333333333333334, 0.02, -0.02, 120, -0.0827586206896552, -0.0, -0.1, 29, 79.72068965517245, 79.9, 79.6, 29, , , , , 186.7709197998047, 199.8, 177.7, 600, 6.7709221839904785, 360.0, 0.6000000000000227, 600, 5.405666666666674, 6.4, 3.4, 600, 173.86740112304688, 198.5, 154.6, 288, 353.83160400390625, 360.0, 1.3999999999999773, 287, 170.0938262939453, 170.186126708984, 169.961807250977, 12, 198.43333435058594, 198.5, 197.7, 12, 198.15023803710938, 198.5, 194.3, 12, 151.1999969482422, 151.2, 151.2, 12, 154.93333435058594, 155.1, 154.6, 12, 7.088761329650879, 359.955994120383, 0.0470083960105967, 287, 187.08876037597656, 200.332427235347, 175.038151242288, 287, 6.237156391143799, 6.49869012832642, 5.98079347610474, 12, 20.59471893310547, 20.594720664133007, 20.594720664133007, 12, 20.16667938232422, 20.332427235347012, 18.34315267749801, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 355.13555908203125, 355.184247620778, 355.038151242288, 12, 164.96737670898438, 173.4, 154.6, 600, 344.9673767089844, 353.4, 334.6, 600, 5.540999999999994, 6.4, 4.6, 600, 5.712847222222221, 6.4, 5.0, 288, 5.293226832993295, 5.34008365284071, 5.2429366736256, 12, 5.718587266392146, 6.37, 5.1, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.7250000000000005, 6.9, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 9.988841321652227, 10.7303496398969, 9.30546315112584, 287, 9.537284627610019, 9.58479779090318, 9.48516444696294, 12, 9.992892071962212, 10.6963565822489, 9.40474580929433, 287, 11.109881943535699, 11.1098819435357, 11.1098819435357, 12, 11.186734280664696, 11.1867342806647, 11.1867342806647, 12, 11.0206190146839, 11.1867342806647, 10.7418364416, 12, 7.870815645334431, 7.87081564533443, 7.87081564533443, 12, , , , , , , , , 191.02149963378906, 191.91, 190.81, 60, , , , , 32644.5, 32708.0, 32609.0, 60, 190.61679077148438, 194.25, 189.93, 601, 8021.831083499998, 8021.89862, 8021.76385, 60, 80.3638513916667, 80.364977, 80.3627308333333, 60, 6812.075215833334, 6812.15469, 6811.99709, 60, -68.2012535972222, -68.1999515, -68.2025781666667, 60, , , , , 2.5552079866888513, 17.09, -0.69, 601, 191.09390258789062, 192.98, 190.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32645.324316666618, 32709.15, 32609.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 189.98019409179688, 193.64, 189.29, 600, 189.98019409179688, 193.64, 189.29, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666611, 0.01, -0.01, 600, -6.229766666666671, -6.12, -6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.831332521665, 8021.89982, 8021.763143, 600, 80.36385554202772, 80.364997, 80.36271905, 600, 6812.079806478334, 6812.160666, 6812.000338, 600, 68.20133010797227, 68.2026777666667, 68.2000056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3448333333333442, 1.4, 1.3, 1200, 0.60011666666667, 0.61, 0.59, 600, 0.0003999999999999999, 0.05, -0.05, 600, -0.2147999999999996, -0.15, -0.35, 600, -0.0031833333333333353, 0.04, -0.07, 600, 4.236833333333332, 20.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.394666666666678, 8.4, 8.3, 600, 15.576833333333427, 15.6, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.07046666666666665, 0.34, -0.07, 600, 8.429333333333336, 8.45, 8.39, 60, , , , , , , , , , , , , , , , , 15.611166666666668, 15.65, 15.53, 60, 8.646166666666666, 8.76, 8.45, 60, 39699.09500000001, 39699.16, 39699.03, 14, 7850.495, 7850.56, 7850.43, 14, 2.471392777777778, 2.47243, 2.47018, 36, 29.154586111111104, 29.1636, 29.143, 36, 1442.0861666666663, 1442.128, 1442.05, 36, 0.16334166666666672, 0.1706, 0.157, 36, 2.4719761666666664, 2.47234, 2.47124, 60, 29.226889999999994, 29.2354, 29.2119, 60, 1441.86675, 1441.877, 1441.853, 60, 0.09540833333333329, 0.1018, 0.0901, 60
2019-09-08 03:28:00, 245.14288135593227, 249.51, 240.98, 59, 253.15457627118641, 257.52, 249.0, 59, 8.011694915254232, 8.02, 8.0, 59, -0.26628333333333337, -0.195, -0.331, 120, 1441.4695666666667, 1442.382, 1440.867, 120, 1007.2816666666656, 1007.3, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.39900000000000013, 0.43, 0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.1967741935483872, 0.2, 0.1, 31, 79.11935483870968, 79.2, 79.0, 31, 7561.5, 7578.0, 7545.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1342177171293018, -3.11326447728777, -3.1467933895201, 12, 0.20566666666666686, 0.21, 0.2, 120, , , , , 0.010862634099616861, 0.010871, 0.010854, 522, 5.13856896551724, 5.158, 5.137, 522, -19.61224137931035, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.143729622595, 1010.16210758741, 1010.13203591017, 12, 1010.0, 1010.0, 1010.0, 60, 79.975, 80.1, 79.9, 12, -0.02603773584905662, -0.02, -0.03, 53, -0.10000000000000005, -0.1, -0.1, 30, 79.98000000000002, 80.1, 79.9, 30, , , , , 179.1728057861328, 189.1, 164.6, 600, 359.17279052734375, 360.0, 0.30000000000001137, 600, 5.622833333333329, 6.5, 4.9, 600, 163.7250518798828, 186.0, 153.4, 286, 343.79510498046875, 360.0, 0.30000000000001137, 287, 169.90760803222656, 170.207916259766, 169.6123046875, 12, 198.5, 198.5, 198.5, 12, 198.5, 198.5, 198.5, 12, 151.6499786376953, 153.0, 151.2, 12, 153.5, 154.6, 153.4, 12, 5.847997188568115, 359.519174909862, 0.158846080591383, 287, 185.84799194335938, 198.673934031374, 179.153935567839, 287, 5.883595943450928, 6.07670879364014, 5.6968297958374, 12, 20.59471893310547, 20.594720664133007, 20.594720664133007, 12, 20.332426071166992, 20.332427235347012, 20.332427235347012, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 355.03814697265625, 355.038151242288, 355.038151242288, 12, 159.89744567871094, 169.8, 153.4, 600, 339.8974609375, 349.8, 333.4, 600, 5.988166666666674, 6.8, 4.8, 600, 6.017482517482516, 6.8, 5.3, 286, 5.42280258620497, 5.49522648083623, 5.34719414430114, 12, 6.010009502692427, 6.69, 5.39, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.666666666666665, 6.8, 6.4, 12, 3.600000000000001, 3.6, 3.6, 12, 10.181593167036262, 10.9465870389032, 9.46216757046063, 287, 9.664158484231356, 9.7325404288156, 9.5933026086047, 12, 10.178056961756058, 10.8082322373445, 9.67056720369791, 287, 11.109881943535699, 11.1098819435357, 11.1098819435357, 12, 11.186734280664696, 11.1867342806647, 11.1867342806647, 12, 10.877379606326876, 10.9465870389032, 10.7303496398969, 12, 7.906789801434972, 7.9261770824892, 7.87081564533443, 12, , , , , , , , , 195.16925048828125, 196.04, 192.12, 60, , , , , 32744.5, 32808.0, 32709.0, 60, 195.31866455078125, 195.66, 194.28, 600, 8021.696042166667, 8021.7616, 8021.6305, 60, 80.36160070277778, 80.3626933333333, 80.3605083333333, 60, 6812.265031999998, 6812.37606, 6812.15782, 60, -68.20441720000002, -68.2026303333333, -68.2062676666667, 60, , , , , 2.5945666666666654, 17.08, -1.59, 600, 195.48289489746094, 196.09, 193.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32745.33313333333, 32809.15, 32709.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.73983764648438, 195.09, 193.66, 600, 194.73983764648438, 195.09, 193.66, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, -0.0, -0.01, 600, -6.4105500000000095, -6.28, -6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.696281923333, 8021.762917, 8021.629779, 600, 80.3616046987222, 80.3627152833333, 80.3604963166667, 600, 6812.268602150003, 6812.381255, 6812.160977, 600, 68.20447670249996, 68.20635425, 68.20268295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5992000000000018, 0.61, 0.59, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.2237666666666658, -0.18, -0.33, 600, 0.002616666666666668, 0.06, -0.04, 600, 0.8894999999999995, 15.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.348666666666634, 8.4, 8.3, 600, 15.478333333333348, 15.5, 15.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.014550000000000025, 0.26, -0.08, 600, 8.353333333333342, 8.38, 8.34, 60, , , , , , , , , , , , , , , , , 15.469666666666676, 15.53, 15.45, 60, 8.587166666666661, 8.66, 8.41, 60, 39699.23499999999, 39699.3, 39699.17, 14, 7850.635, 7850.7, 7850.57, 14, 2.4706803749999993, 2.47226, 2.46618, 80, 29.152801250000003, 29.1707, 29.0909, 80, 1442.0474124999998, 1442.104, 1441.973, 80, 0.15552125, 0.1641, 0.1495, 80, 2.469898305084745, 2.47225, 2.46617, 59, 29.204545762711863, 29.2362, 29.1501, 59, 1441.8144915254236, 1441.853, 1441.768, 59, 0.09057627118644065, 0.097, 0.0875, 59
2019-09-08 03:29:00, 250.9118181818182, 260.74, 249.45, 55, 258.9270909090909, 268.75, 257.47, 55, 8.01527272727272, 8.03, 8.01, 55, -0.24606666666666666, -0.194, -0.319, 120, 1441.5219833333329, 1442.469, 1440.845, 120, 1007.2533333333329, 1007.27, 1007.24, 60, 0.0, 0.0, 0.0, 60, 0.3693333333333333, 0.37, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.41034482758620716, 0.6, 0.2, 29, 78.7448275862069, 79.7, 77.0, 29, 7496.5, 7513.0, 7480.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.113278426051309, -3.07980995847868, -3.1467933895201, 12, 0.20625000000000024, 0.21, 0.2, 120, , , , , 0.010861860153256681, 0.010871, 0.010852, 522, 5.1386494252873565, 5.158, 5.137, 522, -19.618582375478933, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1161677716333, 1010.13204133844, 1010.10196695619, 12, 1010.0, 1010.0, 1010.0, 60, 80.10000000000001, 80.3, 79.9, 12, -0.04233333333333325, -0.03, -0.05, 120, -0.10000000000000005, -0.1, -0.1, 31, 80.10967741935484, 80.4, 79.9, 31, , , , , 181.0111083984375, 190.5, 172.0, 600, 1.0111141204833984, 360.0, 0.30000000000001137, 600, 5.436166666666689, 6.5, 4.4, 600, 166.5534210205078, 186.6, 148.0, 288, 346.5534362792969, 360.0, 0.30000000000001137, 288, 169.66668701171875, 169.827026367188, 169.575485229492, 12, 198.5, 198.5, 198.5, 12, 191.38392639160156, 194.0, 186.6, 12, 148.0, 148.0, 148.0, 12, 148.0, 148.0, 148.0, 12, 7.26759147644043, 359.94531963283, 0.0333391313349397, 287, 187.26759338378906, 198.996179809219, 177.683448028383, 287, 5.6771368980407715, 5.77009582519531, 5.61327457427979, 12, 20.59471893310547, 20.594720664133007, 20.594720664133007, 12, 18.888763427734375, 18.996179809219, 18.67393403137399, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 356.14031982421875, 357.683448028383, 355.038151242288, 12, 161.19674682617188, 178.3, 148.0, 600, 341.1967468261719, 358.3, 328.0, 600, 5.742999999999999, 7.0, 2.7, 600, 5.989236111111107, 7.0, 4.9, 288, 5.582962896361951, 5.64548937652385, 5.50620209059233, 12, 5.981289198606281, 6.86363636363636, 5.14545454545455, 287, 6.857954545454543, 6.86363636363636, 6.85, 12, 6.958333333333333, 7.0, 6.9, 12, 6.916666666666667, 7.0, 6.8, 12, 3.7999999999999994, 3.9, 3.6, 12, 10.186646061027126, 11.243459399489, 8.98350704130547, 287, 9.817108674279465, 9.87517383664952, 9.74225877236649, 12, 10.178110527273768, 11.0347149276599, 9.30340375554706, 287, 11.109881943535699, 11.1098819435357, 11.1098819435357, 12, 11.21526281779335, 11.243459399489, 11.1867342806647, 12, 11.115201467059391, 11.243459399489, 10.9465870389032, 12, 7.9961293660096535, 8.03110550776988, 7.9261770824892, 12, , , , , , , , , 196.0208282470703, 196.18, 195.89, 60, , , , , 32844.5, 32908.0, 32809.0, 60, 195.0911865234375, 195.24, 194.94, 600, 8021.562697166669, 8021.62828, 8021.49719, 60, 80.3593782861111, 80.3604713333333, 80.3582865, 60, 6812.491787666664, 6812.60434, 6812.37984, 60, -68.2081964611111, -68.2063306666667, -68.2100723333333, 60, , , , , -0.17983333333333307, 0.64, -1.31, 600, 196.01632690429688, 196.22, 195.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32845.333333333336, 32909.15, 32809.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.5111541748047, 194.66, 194.36, 600, 194.5111541748047, 194.66, 194.36, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.01, 0.0, 600, -6.311066666666661, -6.16, -6.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.562989113329, 8021.629575, 8021.496478, 600, 80.35938315188888, 80.3604929166667, 80.3582746333333, 600, 6812.4954984799915, 6812.609888, 6812.381657, 600, 68.20825830799997, 68.2101648, 68.20636095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.599350000000004, 0.61, 0.59, 600, 0.00013333333333333296, 0.03, -0.05, 600, -0.19668333333333426, -0.17, -0.22, 600, 0.0010166666666666672, 0.04, -0.03, 600, -0.14199999999999988, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.5, 15.5, 15.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002333333333333335, 0.08, -0.08, 600, 8.364666666666672, 8.37, 8.36, 60, , , , , , , , , , , , , , , , , 15.491333333333337, 15.5, 15.48, 60, 8.59, 8.72, 8.49, 60, 39699.38, 39699.45, 39699.31, 15, 7850.78, 7850.85, 7850.71, 15, 2.465354310344828, 2.46616, 2.46464, 58, 29.075651724137934, 29.09, 29.0669, 58, 1441.984810344828, 1442.012, 1441.966, 58, 0.16414655172413795, 0.1699, 0.1597, 58, 2.4660054999999987, 2.46712, 2.4654, 60, 29.139996666666676, 29.1519, 29.1312, 60, 1441.7970666666665, 1441.825, 1441.772, 60, 0.10531999999999996, 0.1097, 0.0971, 60
2019-09-08 03:30:00, 255.31129629629626, 261.23, 251.15, 54, 263.322037037037, 269.24, 259.16, 54, 8.010740740740736, 8.02, 8.01, 54, -0.2566166666666668, -0.188, -0.337, 120, 1441.294225, 1442.498, 1440.719, 120, 1007.2389999999997, 1007.24, 1007.23, 60, 0.0, 0.0, 0.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.43000000000000005, 0.5, 0.4, 30, 78.65666666666668, 79.0, 77.9, 30, 7463.5, 7480.0, 7447.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0408752883328667, -3.0297669008126, -3.046429482093, 12, 0.20858333333333381, 0.21, 0.2, 120, , , , , 0.010862285988483683, 0.010874, 0.010853, 521, 5.13897504798465, 5.158, 5.137, 521, -19.62410748560462, -19.19, -20.02, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1019771315786, 1010.1019846002, 1010.10196967043, 12, 1010.0, 1010.0, 1010.0, 60, 80.53333333333333, 80.6, 80.5, 12, -0.05866666666666653, -0.05, -0.06, 120, -0.10000000000000005, -0.1, -0.1, 30, 80.53666666666668, 80.6, 80.5, 30, , , , , 180.42626953125, 189.1, 170.1, 600, 0.4262753129005432, 360.0, 0.30000000000001137, 600, 5.499000000000006, 6.4, 4.5, 600, 166.18943786621094, 187.7, 153.9, 286, 346.189453125, 360.0, 0.30000000000001137, 286, 169.68716430664062, 169.81608581543, 169.526245117188, 11, 198.5, 198.5, 198.5, 11, 187.40000915527344, 187.7, 186.6, 11, 148.0, 148.0, 148.0, 11, 148.0, 148.0, 148.0, 11, 6.9266510009765625, 359.670264635558, 0.0776139923887207, 287, 186.92665100097656, 199.585131059484, 179.670264635558, 287, 5.608058452606201, 5.67758703231812, 5.48708820343018, 11, 20.475496292114258, 20.594720664133007, 20.332427235347012, 11, 19.304813385009766, 19.585131059484013, 18.996179809219, 11, 353.4945373535156, 353.494539383158, 353.494539383158, 11, 357.6834411621094, 357.683448028383, 357.683448028383, 11, 160.3046112060547, 170.6, 149.0, 600, 340.30462646484375, 350.6, 329.0, 600, 5.751166666666669, 6.7, 3.8, 600, 5.927622377622377, 6.7, 5.2, 286, 5.7014108215085555, 5.75344707520891, 5.65250696378829, 11, 5.926788089958822, 6.48181818181818, 5.4, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.0, 7.0, 7.0, 11, 7.0, 7.0, 7.0, 11, 3.899999999999999, 3.9, 3.9, 11, 10.122508412786823, 10.8336382082234, 9.46352896612366, 287, 9.932285900653088, 9.98272947383522, 9.88343269879301, 11, 10.122232498755439, 10.641467422661, 9.64030973170837, 287, 11.109881943535699, 11.1098819435357, 11.1098819435357, 11, 11.243459399489, 11.243459399489, 11.243459399489, 11, 11.243459399489, 11.243459399489, 11.243459399489, 11, 8.03110550776988, 8.03110550776988, 8.03110550776988, 11, , , , , , , , , 196.0403289794922, 196.1, 195.96, 60, , , , , 32944.5, 33008.0, 32909.0, 60, 194.96676635742188, 195.05, 194.87, 600, 8021.429490833335, 8021.49497, 8021.36394, 60, 80.35715818055556, 80.3582495, 80.3560656666667, 60, 6812.720375333334, 6812.83271, 6812.60814, 60, -68.21200625555556, -68.2101356666667, -68.2138785, 60, , , , , -0.10766666666666677, 0.76, -1.16, 600, 196.03024291992188, 196.15, 195.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 32945.333333333336, 33009.15, 32909.25, 600, 0.6150000000000128, 0.7, 0.6, 1200, 194.36231994628906, 194.44, 194.25, 600, 194.36231994628906, 194.44, 194.25, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -6.271583333333341, -6.1, -6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.429770985001, 8021.496266, 8021.363215, 600, 80.35716284974998, 80.3582711, 80.3560535833333, 600, 6812.7240925099995, 6812.838006, 6812.610251, 600, 68.21206820850003, 68.2139667666667, 68.21017085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.6002000000000045, 0.61, 0.59, 600, -0.0003500000000000002, 0.04, -0.03, 600, -0.19623333333333298, -0.18, -0.22, 600, 5.000000000000033e-05, 0.04, -0.05, 600, -0.1176666666666668, 4.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 8.398333333333317, 8.4, 8.3, 600, 15.5, 15.5, 15.5, 600, 1.2283333333333395, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.0020000000000000005, 0.07, -0.1, 600, 8.361000000000008, 8.37, 8.35, 60, , , , , , , , , , , , , , , , , 15.483166666666675, 15.5, 15.47, 60, 8.598666666666665, 8.71, 8.45, 60, 39699.525, 39699.59, 39699.46, 14, 7850.925, 7850.99, 7850.86, 14, 2.4671337931034487, 2.46756, 2.46598, 58, 29.096256896551733, 29.1021, 29.0851, 58, 1442.024155172414, 1442.049, 1441.99, 58, 0.1667137931034483, 0.1723, 0.1621, 58, 2.468035333333334, 2.46859, 2.46712, 60, 29.163711666666664, 29.1709, 29.1516, 60, 1441.8412999999998, 1441.854, 1441.826, 60, 0.1080533333333333, 0.1093, 0.1069, 60
2019-09-08 03:31:00, 265.67773584905666, 270.5, 260.98, 53, 273.68830188679243, 278.51, 268.99, 53, 8.010566037735844, 8.02, 8.01, 53, -0.2670833333333334, -0.176, -0.317, 120, 1441.415625000001, 1442.911, 1440.822, 120, 1007.240666666666, 1007.25, 1007.23, 60, 0.0, 0.0, 0.0, 60, 0.34033333333333354, 0.35, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.2999999999999999, 0.4, 0.2, 30, 78.92666666666665, 79.2, 78.4, 30, 7397.5, 7414.0, 7381.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.024221897114442, -3.01312269965615, -3.046429482093, 12, 0.21000000000000055, 0.23, 0.2, 120, , , , , 0.010865423371647509, 0.010875, 0.010857, 522, 5.138568965517245, 5.158, 5.137, 522, -19.62647509578545, -19.19, -20.02, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1019934586925, 1010.11201982597, 1010.09195754703, 12, 1010.0, 1010.0, 1010.0, 60, 80.63333333333335, 80.7, 80.5, 12, -0.060916666666666536, -0.05, -0.08, 120, -0.10000000000000005, -0.1, -0.1, 29, 80.63448275862069, 80.8, 80.5, 29, , , , , 182.5189971923828, 195.9, 170.6, 600, 2.5189976692199707, 360.0, 0.30000000000001137, 600, 5.104833333333341, 6.0, 3.3, 600, 164.87677001953125, 189.6, 154.4, 288, 344.87677001953125, 360.0, 0.6000000000000227, 288, 169.36239624023438, 169.533721923828, 169.224349975586, 12, 198.5, 198.5, 198.5, 12, 189.4416961669922, 189.6, 187.7, 12, 148.0, 148.0, 148.0, 12, 153.050537109375, 153.7, 148.0, 12, 6.15306282043457, 359.990020626142, 0.00326661677833303, 288, 186.14614868164062, 200.328521337254, 179.240157225128, 287, 5.542725563049316, 5.65037250518799, 5.41881561279297, 12, 20.332426071166992, 20.332427235347012, 20.332427235347012, 12, 20.266572952270508, 20.32852133725399, 19.585131059484013, 12, 353.4945373535156, 353.494539383158, 353.494539383158, 12, 359.4688720703125, 359.670264635558, 357.683448028383, 12, 160.81289672851562, 173.7, 152.3, 600, 340.8128967285156, 353.7, 332.3, 600, 5.670833333333328, 6.9, 4.2, 600, 5.804166666666666, 6.9, 4.6, 288, 5.805281671109856, 5.83689523146538, 5.7692789968652, 12, 5.823230915426037, 6.5, 4.81, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.958333333333335, 7.0, 6.9, 12, 3.983333333333334, 4.1, 3.9, 12, 10.000765419103427, 11.1152941475567, 8.74534018491856, 288, 10.033012028877215, 10.0620221113572, 9.99729254831817, 12, 10.01783815078256, 10.609090575409, 9.03444179206754, 287, 11.109881943535699, 11.1098819435357, 11.1098819435357, 12, 11.243459399489, 11.243459399489, 11.243459399489, 12, 11.179376773522849, 11.243459399489, 11.1152941475567, 12, 8.16677093067278, 8.35670252273684, 8.03110550776988, 12, , , , , , , , , 195.96566772460938, 196.07, 195.83, 60, , , , , 33044.5, 33108.0, 33009.0, 60, 194.8916473388672, 195.0, 194.77, 600, 8021.295956000002, 8021.36172, 8021.23013, 60, 80.35493260000001, 80.3560286666667, 80.3538355, 60, 6812.948807666666, 6813.0609, 6812.83651, 60, -68.21581346111111, -68.2139418333333, -68.2176816666667, 60, , , , , -0.05570000000000001, 0.97, -1.12, 600, 195.95465087890625, 196.07, 195.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33045.33338333334, 33109.15, 33009.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.29058837890625, 194.39, 194.17, 600, 194.29058837890625, 194.39, 194.17, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, -6.040333333333319, -5.9, -6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.296248658329, 8021.363013, 8021.22932, 600, 80.35493747763884, 80.3560502166667, 80.353822, 600, 6812.952129548333, 6813.066041, 6812.838318, 600, 68.21586882580553, 68.21776735, 68.2139719666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666928, 1.5, 1.4, 1200, 0.6000833333333377, 0.61, 0.59, 600, 0.00021666666666666663, 0.04, -0.04, 600, -0.1966500000000001, -0.17, -0.24, 600, 0.0006166666666666666, 0.06, -0.05, 600, -0.10149999999999991, 4.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.543500000000158, 15.6, 15.5, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0018000000000000004, 0.07, -0.09, 600, 8.386166666666663, 8.41, 8.37, 60, , , , , , , , , , , , , , , , , 15.530499999999986, 15.58, 15.5, 60, 8.554666666666664, 8.64, 8.51, 60, 39699.66499999999, 39699.73, 39699.6, 14, 7851.0650000000005, 7851.13, 7851.0, 14, 2.468429649122808, 2.46915, 2.46753, 57, 29.110314035087725, 29.1178, 29.1015, 57, 1442.0560701754382, 1442.077, 1442.03, 57, 0.16955438596491226, 0.1728, 0.1661, 57, 2.4689981666666663, 2.46933, 2.4685, 60, 29.17764166666666, 29.1853, 29.169, 60, 1441.852983333334, 1441.859, 1441.845, 60, 0.10655000000000005, 0.1098, 0.103, 60
2019-09-08 03:32:00, 278.7690196078432, 286.26, 271.64, 51, 286.77568627450984, 294.27, 279.65, 51, 8.006666666666664, 8.02, 8.0, 51, -0.2121583333333334, -0.09, -0.299, 120, 1441.7453416666663, 1443.45, 1440.96, 120, 1007.2236666666672, 1007.23, 1007.22, 60, 0.0, 0.0, 0.0, 60, 0.35050000000000014, 0.38, 0.35, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.20666666666666672, 0.3, 0.2, 30, 78.78333333333333, 79.0, 78.5, 30, 7381.0, 7381.0, 7381.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.975744973688402, -2.94672883521309, -2.99649683545488, 12, 0.2103333333333339, 0.23, 0.21, 120, , , , , 0.01086672413793104, 0.010875, 0.010857, 522, 5.138488505747128, 5.158, 5.137, 522, -19.636704980842936, -19.61, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.086131547134, 1010.09197939691, 1010.08195235313, 12, 1010.0, 1010.0, 1010.0, 60, 80.925, 81.1, 80.8, 12, -0.08266666666666667, -0.06, -0.09, 120, -0.10333333333333337, -0.1, -0.2, 30, 80.92333333333336, 81.1, 80.8, 30, , , , , 180.4528045654297, 193.2, 164.6, 600, 0.45281195640563965, 360.0, 0.30000000000001137, 600, 5.232166666666654, 6.4, 4.2, 600, 163.6123504638672, 184.9, 148.0, 286, 343.6123352050781, 360.0, 0.30000000000001137, 286, 168.93576049804688, 169.258712768555, 168.601791381836, 12, 198.5, 198.5, 198.5, 12, 189.60000610351562, 189.6, 189.6, 12, 148.0, 148.0, 148.0, 12, 150.7416534423828, 153.9, 148.0, 12, 5.690419673919678, 359.843657963358, 0.0821408213746265, 286, 185.69894409179688, 197.665870895547, 175.889821732488, 287, 5.896521091461182, 6.02031564712524, 5.7211651802063, 12, 20.332426071166992, 20.332427235347012, 20.332427235347012, 12, 20.328521728515625, 20.32852133725399, 20.32852133725399, 12, 354.1376953125, 355.038151242288, 353.494539383158, 12, 357.56500244140625, 359.240157225128, 355.88982173248803, 12, 161.45176696777344, 174.3, 148.0, 600, 341.4517822265625, 354.3, 328.0, 600, 5.642, 6.6, 4.7, 600, 5.69020979020979, 6.6, 4.7, 286, 5.843826707380209, 5.85444096133751, 5.83075852470426, 12, 5.680810553083282, 6.54, 4.92, 286, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 4.383333333333334, 4.6, 4.1, 12, 9.906213981615798, 10.7881252555634, 8.89891081535652, 286, 10.069999325242051, 10.0814139404237, 10.0572168723339, 12, 9.897337277828282, 10.7240238203949, 9.15518470386732, 286, 11.109881943535699, 11.1098819435357, 11.1098819435357, 12, 11.243459399489, 11.243459399489, 11.243459399489, 12, 11.115294147556698, 11.1152941475567, 11.1152941475567, 12, 8.583407825676177, 8.74534018491856, 8.35670252273684, 12, , , , , , , , , 195.93817138671875, 196.06, 195.85, 60, , , , , 33144.5, 33208.0, 33109.0, 60, 194.9610137939453, 195.11, 194.78, 600, 8021.161809999999, 8021.2279, 8021.09567, 60, 80.35269683333331, 80.3537983333333, 80.3515945, 60, 6813.17705983333, 6813.28997, 6813.06468, 60, -68.2196176638889, -68.2177446666667, -68.2214995, 60, , , , , 0.17853333333333332, 1.15, -0.96, 600, 195.94178771972656, 196.06, 195.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33145.341950000075, 33209.16, 33109.25, 600, 0.6100000000000119, 0.7, 0.6, 1200, 194.362060546875, 194.48, 194.18, 600, 194.362060546875, 194.48, 194.18, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, -0.0, -0.01, 600, -5.935833333333306, -5.8, -6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.161902995, 8021.229104, 8021.09465, 600, 80.35269838325002, 80.3538184, 80.3515775, 600, 6813.180722926667, 6813.295594, 6813.066382, 600, 68.21967871544449, 68.2215932333333, 68.2177730333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333648, 1.5, 1.4, 1200, 0.6005166666666707, 0.61, 0.59, 600, 0.0005833333333333335, 0.05, -0.03, 600, -0.20365, -0.17, -0.24, 600, 0.000316666666666667, 0.05, -0.05, 600, 0.23650000000000015, 4.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.408499999999977, 8.5, 8.4, 600, 15.60733333333347, 15.7, 15.6, 600, 1.240000000000007, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.003683333333333332, 0.08, -0.08, 600, 8.433333333333332, 8.45, 8.41, 60, , , , , , , , , , , , , , , , , 15.617666666666663, 15.65, 15.58, 60, 8.617833333333328, 8.75, 8.46, 60, 39699.810000000005, 39699.88, 39699.74, 15, 7851.21, 7851.28, 7851.14, 15, 2.4690086206896553, 2.46994, 2.46802, 58, 29.117970689655177, 29.1257, 29.1079, 58, 1442.0654827586206, 1442.1, 1442.034, 58, 0.1693844827586207, 0.1749, 0.1633, 58, 2.468977118644068, 2.46961, 2.46813, 59, 29.18281355932203, 29.1912, 29.1712, 59, 1441.8332881355932, 1441.848, 1441.818, 59, 0.10083389830508475, 0.1031, 0.0991, 59
2019-09-08 03:33:00, 293.7967346938776, 300.28, 286.16, 49, 301.81775510204085, 308.3, 294.17, 49, 8.02102040816326, 8.04, 8.01, 49, -0.1473083333333333, -0.071, -0.262, 120, 1441.972308333334, 1443.144, 1440.948, 120, 1007.2056666666656, 1007.22, 1007.2, 60, 0.0, 0.0, 0.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.14166666666666672, -0.1, -0.2, 12, , , , , 0.46666666666666656, 0.8, 0.2, 30, 78.50333333333333, 79.1, 77.6, 30, 7414.0, 7414.0, 7414.0, 4, 475.0, 524.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.998491133164428, -2.94672883521309, -3.04443728966078, 12, 0.21084033613445435, 0.23, 0.21, 119, , , , , 0.010866314176245201, 0.010876, 0.010859, 522, 5.139172413793106, 5.158, 5.137, 522, -19.650057471264397, -19.61, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0679945004808, 1010.08252128073, 1010.0619133742, 12, 1010.0, 1010.0, 1010.0, 60, 81.03333333333333, 81.1, 80.9, 12, -0.09025210084033607, -0.08, -0.11, 119, -0.14, -0.1, -0.2, 30, 81.03333333333335, 81.1, 80.9, 30, , , , , 177.6497344970703, 191.0, 163.3, 600, 357.6497497558594, 360.0, 0.30000000000001137, 600, 5.236333333333356, 5.9, 4.4, 600, 168.23297119140625, 191.0, 150.3, 287, 348.23297119140625, 360.0, 0.30000000000001137, 287, 168.41757202148438, 168.756042480469, 168.194244384766, 12, 198.5, 198.5, 198.5, 12, 190.8833465576172, 191.0, 189.6, 12, 148.0, 148.0, 148.0, 12, 148.0, 148.0, 148.0, 12, 8.392243385314941, 359.777847556502, 0.0445665637836972, 287, 188.39224243164062, 201.20919376036, 178.849357572788, 287, 6.157908916473389, 6.29102754592896, 6.05757284164429, 12, 21.136131286621094, 21.209193760359994, 20.332427235347012, 12, 21.135805130004883, 21.209193760359994, 20.32852133725399, 12, 355.03814697265625, 355.038151242288, 355.038151242288, 12, 355.88983154296875, 355.88982173248803, 355.88982173248803, 12, 158.68319702148438, 171.7, 136.5, 600, 338.6831970214844, 351.7, 316.5, 600, 4.9583333333333375, 6.5, 1.8, 600, 5.4689895470383245, 6.5, 4.4, 287, 5.847570735175718, 5.86015325670498, 5.82741823242867, 12, 5.4748907190370595, 6.18, 4.6, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.875, 6.9, 6.6, 12, 4.575, 4.6, 4.4, 12, 9.727026345515474, 10.6506041240037, 8.73534326028622, 287, 10.072573954345224, 10.0840370278479, 10.0532493259497, 12, 9.73126400436753, 10.354788822381, 8.9136678032451, 287, 11.109881943535699, 11.1098819435357, 11.1098819435357, 12, 11.243459399489, 11.243459399489, 11.243459399489, 12, 10.99545869706086, 11.1152941475567, 10.7881252555634, 12, 8.744507107865864, 8.74534018491856, 8.73534326028622, 12, , , , , , , , , 196.08999633789062, 196.19, 195.96, 60, , , , , 33244.5, 33308.0, 33209.0, 60, 194.98516845703125, 195.17, 194.74, 600, 8021.027207333333, 8021.09343, 8020.96091, 60, 80.35045345555552, 80.3515571666667, 80.3493485, 60, 6813.407758333332, 6813.52152, 6813.29383, 60, -68.22346263888888, -68.2215638333333, -68.2253586666667, 60, , , , , -0.23060000000000008, 0.69, -0.94, 600, 196.08297729492188, 196.2, 195.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33245.34333333341, 33309.16, 33209.26, 600, 0.6116666666666825, 0.7, 0.6, 1200, 194.38763427734375, 194.58, 194.15, 600, 194.38763427734375, 194.58, 194.15, 600, 0.0, 0.0, 0.0, 600, 0.011099999999999893, 0.02, -0.0, 600, -5.8571500000000185, -5.77, -5.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8021.0272178549985, 8021.094435, 8020.959962, 600, 80.3504536309167, 80.3515739166667, 80.3493327, 600, 6813.411726835004, 6813.527292, 6813.295969, 600, 68.22352878058344, 68.2254548666667, 68.2215994833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666817, 1.5, 1.4, 1200, 0.5999833333333374, 0.61, 0.59, 600, 0.0008833333333333334, 0.04, -0.04, 600, -0.19791666666666657, -0.17, -0.24, 600, -0.0005166666666666666, 0.05, -0.05, 600, -0.2896666666666667, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.471000000000004, 8.5, 8.4, 600, 15.668166666666666, 15.7, 15.6, 600, 1.2383333333333364, 1.4, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00465, 0.07, -0.08, 600, 8.448666666666657, 8.46, 8.44, 60, , , , , , , , , , , , , , , , , 15.648333333333314, 15.67, 15.63, 60, 8.673999999999998, 8.78, 8.58, 60, 39699.955, 39700.02, 39699.89, 14, 7851.3550000000005, 7851.42, 7851.29, 14, 2.467364655172413, 2.46829, 2.46663, 58, 29.09610862068965, 29.1077, 29.0875, 58, 1442.0393275862066, 1442.074, 1442.02, 58, 0.17000862068965514, 0.1797, 0.1656, 58, 2.467434666666666, 2.46811, 2.46709, 60, 29.16008666666666, 29.1712, 29.152, 60, 1441.8162000000004, 1441.824, 1441.808, 60, 0.10367999999999998, 0.1077, 0.1011, 60
2019-09-08 03:34:00, 303.8731914893617, 309.43, 298.38, 47, 311.88000000000005, 317.44, 306.4, 47, 8.006808510638294, 8.02, 8.0, 47, 0.06028333333333333, 0.228, -0.136, 120, 1443.0460999999998, 1444.798, 1441.7, 120, 1007.2036666666655, 1007.21, 1007.19, 60, 0.0, 0.0, 0.0, 60, 0.3696666666666665, 0.38, 0.36, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 1.006666666666667, 1.1, 0.9, 30, 78.15000000000002, 79.1, 77.2, 30, 7496.5, 7513.0, 7480.0, 4, 492.0, 492.0, 492.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9412111868856505, -2.93017589023077, -2.94672883521309, 12, 0.21166666666666722, 0.23, 0.21, 120, , , , , 0.010865291187739469, 0.010877, 0.010856, 522, 5.138971264367818, 5.158, 5.137, 522, -19.658697318007707, -19.61, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0661077604706, 1010.0719652956, 1010.06192301717, 12, 1010.0, 1010.0, 1010.0, 60, 81.13333333333334, 81.2, 81.1, 12, -0.08891666666666657, -0.08, -0.11, 120, -0.10000000000000005, -0.1, -0.1, 30, 81.12333333333329, 81.2, 81.0, 30, , , , , 176.25779724121094, 186.0, 163.3, 600, 356.2577819824219, 360.0, 0.30000000000001137, 600, 5.298166666666663, 6.0, 4.7, 600, 171.55300903320312, 185.7, 152.5, 286, 351.5530090332031, 360.0, 0.30000000000001137, 286, 168.3170623779297, 168.409393310547, 168.228775024414, 11, 198.5, 198.5, 198.5, 11, 191.0, 191.0, 191.0, 11, 148.0, 148.0, 148.0, 11, 149.04544067382812, 150.3, 148.0, 11, 10.187249183654785, 359.769915310312, 0.770062313392585, 287, 190.187255859375, 198.151002178506, 179.769915310312, 287, 6.601546287536621, 6.8624415397644, 6.35048198699951, 11, 21.209192276000977, 21.209193760359994, 21.209193760359994, 11, 21.209192276000977, 21.209193760359994, 21.209193760359994, 11, 355.03814697265625, 355.038151242288, 355.038151242288, 11, 357.082275390625, 358.849357572788, 355.88982173248803, 11, 160.2464599609375, 177.4, 121.4, 600, 340.2464599609375, 357.4, 301.4, 600, 4.577833333333339, 6.1, 1.5, 600, 5.415734265734269, 6.1, 4.8, 286, 5.807491151239237, 5.82209829208783, 5.79554627696589, 11, 5.411913208742476, 5.9, 4.98181818181818, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 11, 7.0, 7.0, 7.0, 11, 6.5181818181818185, 6.6, 6.5, 11, 4.3999999999999995, 4.4, 4.4, 11, 9.731998934804745, 10.3647234857262, 8.95228865228502, 287, 10.038298614827209, 10.0488306159568, 10.0292549134349, 11, 9.72694547915415, 10.1817815199868, 9.31457365934353, 287, 11.109881943535699, 11.1098819435357, 11.1098819435357, 11, 11.243459399489, 11.243459399489, 11.243459399489, 11, 10.675607966105467, 10.7881252555634, 10.6506041240037, 11, 8.735343260286218, 8.73534326028622, 8.73534326028622, 11, , , , , , , , , 195.6663360595703, 195.95, 195.46, 60, , , , , 33344.5, 33408.0, 33309.0, 60, 194.8966522216797, 195.17, 194.74, 600, 8020.891932666666, 8020.95865, 8020.82515, 60, 80.34819887777776, 80.3493108333333, 80.3470858333333, 60, 6813.636926166666, 6813.74785, 6813.52535, 60, -68.22728210277779, -68.2254225, -68.2291308333333, 60, , , , , 0.28903333333333325, 1.24, -0.83, 600, 195.63363647460938, 195.88, 195.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33345.34333333341, 33409.16, 33309.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.29124450683594, 194.53, 194.13, 600, 194.29124450683594, 194.53, 194.13, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666646, 0.01, -0.01, 600, -5.704350000000002, -5.66, -5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8020.891990003337, 8020.959747, 8020.824175, 600, 80.34819983338889, 80.3493291166667, 80.3470695833333, 600, 6813.641023573333, 6813.753738, 6813.527645, 600, 68.22735039288897, 68.2292289666667, 68.22546075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5996000000000037, 0.61, 0.59, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.2065666666666668, -0.17, -0.24, 600, -5.000000000000019e-05, 0.06, -0.05, 600, 0.4006666666666666, 4.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.72033333333338, 15.8, 15.7, 600, 1.2516666666666696, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.006599999999999992, 0.08, -0.07, 600, 8.490666666666668, 8.5, 8.46, 60, , , , , , , , , , , , , , , , , 15.725500000000006, 15.75, 15.68, 60, 8.64966666666667, 8.69, 8.59, 60, 39700.09500000001, 39700.16, 39700.03, 14, 7851.495, 7851.56, 7851.43, 14, 2.4660619512195123, 2.46743, 2.46429, 41, 29.0769756097561, 29.0881, 29.0485, 41, 1442.0250243902444, 1442.074, 1441.983, 41, 0.1724048780487805, 0.18, 0.1669, 41, 2.4649145000000003, 2.46705, 2.46166, 60, 29.122251666666674, 29.1529, 29.07, 60, 1441.7910499999994, 1441.818, 1441.771, 60, 0.10912333333333339, 0.1199, 0.1035, 60
2019-09-08 03:35:00, 313.27297872340415, 317.8, 309.03, 47, 321.29063829787236, 325.82, 317.04, 47, 8.01765957446808, 8.03, 8.01, 47, 0.45374166666666677, 0.72, 0.12, 120, 1444.7707166666657, 1449.376, 1442.641, 120, 1007.2131666666666, 1007.22, 1007.21, 60, 0.0, 0.0, 0.0, 60, 0.3601666666666664, 0.37, 0.36, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , 0.6866666666666669, 0.9, 0.5, 30, 78.66666666666667, 79.7, 77.5, 30, 7513.0, 7513.0, 7513.0, 4, 475.5, 492.0, 459.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.969173247051709, -2.91364106866746, -2.99487248354842, 12, 0.21466666666666717, 0.23, 0.21, 120, , , , , 0.010867726053639849, 0.010876, 0.010858, 522, 5.138287356321843, 5.158, 5.137, 522, -19.686973180076674, -19.61, -20.02, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0756417798425, 1010.08256693401, 1010.07196668404, 12, 1010.0, 1010.0, 1010.0, 60, 81.35833333333332, 81.4, 81.2, 12, -0.09599999999999988, -0.08, -0.11, 120, -0.1666666666666667, -0.1, -0.2, 30, 81.35666666666671, 81.4, 81.2, 30, , , , , 177.20327758789062, 188.3, 164.4, 600, 357.2032775878906, 360.0, 0.30000000000001137, 600, 5.1196666666666735, 5.9, 4.4, 600, 168.5504913330078, 185.7, 153.4, 288, 348.55047607421875, 360.0, 0.30000000000001137, 288, 168.1980743408203, 168.427337646484, 167.906814575195, 12, 198.5, 198.5, 198.5, 12, 186.58262634277344, 191.0, 185.7, 12, 148.0, 148.0, 148.0, 12, 150.77496337890625, 152.5, 150.3, 12, 8.64389705657959, 18.033425450046, 0.281875451644606, 287, 188.64389038085938, 198.033425450046, 180.281875451645, 287, 7.038370132446289, 7.15746831893921, 6.92890787124634, 12, 21.20919418334961, 21.209193760359994, 21.209193760359994, 12, 18.660566329956055, 21.209193760359994, 18.15100217850599, 12, 355.03814697265625, 355.038151242288, 355.038151242288, 12, 359.0794982910156, 359.769915310312, 358.849357572788, 12, 161.48812866210938, 174.0, 144.8, 600, 341.4881286621094, 354.0, 324.8, 600, 5.09216666666666, 6.9, 2.7, 600, 5.427083333333332, 6.9, 4.5, 288, 5.758343674743812, 5.79491289198606, 5.72985022640194, 12, 5.418992714602468, 6.31818181818182, 4.75, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.400000000000001, 6.9, 6.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.720743777195302, 11.1894622695776, 8.75228471697372, 287, 9.994852079910773, 10.0289366762515, 9.96734595812731, 12, 9.715230903995835, 10.545117479744, 9.08362728990149, 287, 11.072298435597801, 11.1098819435357, 11.0347149276599, 12, 11.243459399489, 11.243459399489, 11.243459399489, 12, 10.64652760693385, 11.1894622695776, 10.4021219746998, 12, 8.735343260286218, 8.73534326028622, 8.73534326028622, 12, , , , , , , , , 195.7343292236328, 195.92, 195.52, 60, , , , , 33444.5, 33508.0, 33409.0, 60, 195.0375518798828, 195.19, 194.86, 599, 8020.756197333334, 8020.82288, 8020.68941, 60, 80.34593662222218, 80.347048, 80.3448235, 60, 6813.8638556666665, 6813.97527, 6813.75165, 60, -68.23106426111113, -68.2291941666667, -68.2329211666667, 60, , , , , -0.17060100166944892, 0.73, -0.8, 599, 195.72329711914062, 195.9, 195.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33445.34333333341, 33509.16, 33409.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.41549682617188, 194.56, 194.24, 600, 194.41549682617188, 194.56, 194.24, 600, 0.0, 0.0, 0.0, 600, 0.0074499999999999445, 0.02, 0.0, 600, -6.186816666666681, -5.84, -6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8020.756262326675, 8020.823956, 8020.688503, 600, 80.34593770544431, 80.3470659333333, 80.3448083833333, 600, 6813.868134941666, 6813.981314, 6813.754091, 600, 68.23113558236115, 68.2330219, 68.22923485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5997000000000035, 0.61, 0.59, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.19848333333333312, -0.15, -0.24, 600, -0.0009000000000000006, 0.05, -0.06, 600, -0.11766666666666668, 4.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.724666666666508, 15.8, 15.7, 600, 1.2699999999999976, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0020666666666666633, 0.08, -0.07, 600, 8.495000000000003, 8.51, 8.49, 60, , , , , , , , , , , , , , , , , 15.735166666666675, 15.75, 15.73, 60, 8.744666666666667, 8.82, 8.66, 60, 39700.23999999999, 39700.31, 39700.17, 15, 7851.64, 7851.71, 7851.57, 15, 2.4580686666666662, 2.46415, 2.45278, 75, 28.960725333333347, 29.0464, 28.8842, 75, 1441.9334266666667, 1442.014, 1441.872, 75, 0.18602799999999997, 0.1956, 0.1751, 75, 2.4569739999999998, 2.46141, 2.45405, 60, 28.99176, 29.0655, 28.943, 60, 1441.7526000000005, 1441.771, 1441.741, 60, 0.13824, 0.15, 0.121, 60
2019-09-08 03:36:00, 323.0931111111111, 328.75, 319.11, 45, 331.1042222222222, 336.76, 327.12, 45, 8.011111111111106, 8.02, 8.01, 45, 0.604116666666667, 1.024, 0.316, 120, 1445.354533333334, 1452.899, 1443.256, 120, 1007.2190163934425, 1007.23, 1007.2, 61, 0.0, 0.0, 0.0, 61, 0.37, 0.37, 0.37, 61, -0.18333333333333332, -0.1, -0.2, 12, , , , , 0.5199999999999999, 0.6, 0.4, 30, 77.89666666666668, 78.9, 77.2, 30, 7594.5, 7611.0, 7578.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9758335418634263, -2.89712432827218, -2.99487248354842, 12, 0.22566666666666702, 0.23, 0.21, 120, , , , , 0.010867001915708824, 0.010876, 0.010859, 522, 5.138166666666672, 5.158, 5.137, 522, -19.70896551724144, -19.61, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.0816938795007, 1010.09260646482, 1010.06252398426, 12, 1010.0, 1010.0, 1010.0, 61, 81.41666666666666, 81.5, 81.4, 12, -0.10549999999999993, -0.09, -0.11, 120, -0.18, -0.1, -0.2, 30, 81.41000000000004, 81.5, 81.3, 30, , , , , 180.3371124267578, 189.9, 169.8, 600, 0.33711129426956177, 360.0, 0.30000000000001137, 600, 5.062999999999989, 6.3, 4.0, 600, 166.53927612304688, 189.4, 150.3, 286, 346.5392761230469, 360.0, 0.30000000000001137, 286, 167.85057067871094, 167.994430541992, 167.480590820312, 12, 198.5, 198.5, 198.5, 12, 187.51663208007812, 189.4, 185.7, 12, 148.0, 148.0, 148.0, 12, 151.17494201660156, 153.4, 150.3, 12, 7.587807655334473, 359.9888612624, 0.125880888061596, 287, 187.5878143310547, 200.634047986852, 178.269084394589, 287, 7.3795976638793945, 7.53703165054321, 7.20960378646851, 12, 21.20919418334961, 21.209193760359994, 21.209193760359994, 12, 19.321008682250977, 20.63404798685201, 18.15100217850599, 12, 355.03814697265625, 355.038151242288, 355.038151242288, 12, 359.11529541015625, 359.769915310312, 0.28187545164499284, 12, 160.459228515625, 176.0, 141.7, 600, 340.459228515625, 356.0, 321.7, 600, 5.260666666666672, 6.5, 4.1, 600, 5.422727272727277, 6.5, 4.7, 286, 5.703771937470955, 5.7283774373259, 5.68892757660167, 12, 5.433348115299326, 6.16, 5.02, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.900000000000001, 6.9, 6.9, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.692298868772296, 10.7820654861359, 9.03891901059431, 287, 9.943150586593513, 9.96598744360314, 9.92742311704209, 12, 9.703810390533746, 10.5176372159442, 9.31166878252644, 287, 11.034714927659904, 11.0347149276599, 11.0347149276599, 12, 11.243459399489, 11.243459399489, 11.243459399489, 12, 11.189462269577602, 11.1894622695776, 11.1894622695776, 12, 8.735343260286218, 8.73534326028622, 8.73534326028622, 12, , , , , , , , , 195.59100341796875, 195.75, 195.48, 60, , , , , 33544.5, 33608.0, 33509.0, 60, 195.0465087890625, 195.16, 194.93, 601, 8020.620322333334, 8020.68714, 8020.55342, 60, 80.3436720388889, 80.3447856666667, 80.342557, 60, 6814.090044333334, 6814.20117, 6813.97902, 60, -68.23483407222226, -68.2329836666667, -68.2366861666667, 60, , , , , 0.088602329450915, 1.17, -0.79, 601, 195.58889770507812, 195.71, 195.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33545.34988333336, 33609.17, 33509.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.46194458007812, 194.59, 194.35, 600, 194.46194458007812, 194.59, 194.35, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.01, -0.01, 600, -6.512366666666671, -6.4, -6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8020.620478293342, 8020.688289, 8020.552632, 600, 80.3436746382222, 80.3448048166667, 80.3425438666667, 600, 6814.094235559999, 6814.206982, 6813.981672, 600, 68.23490392600003, 68.2367830333333, 68.2330278666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6004500000000021, 0.61, 0.59, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.2000333333333337, -0.15, -0.23, 600, -3.333333333333365e-05, 0.05, -0.04, 600, 0.1471666666666667, 5.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.781499999999948, 15.8, 15.7, 600, 1.2216666666666733, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.09, -0.07, 600, 8.50833333333333, 8.52, 8.5, 60, , , , , , , , , , , , , , , , , 15.756999999999994, 15.78, 15.75, 60, 8.616833333333334, 8.74, 8.55, 60, 39700.385, 39700.45, 39700.32, 14, 7851.785000000001, 7851.85, 7851.72, 14, 2.449138275862069, 2.45274, 2.44489, 58, 28.832506896551724, 28.8835, 28.7766, 58, 1441.8259137931036, 1441.876, 1441.754, 58, 0.19963448275862064, 0.2054, 0.1949, 58, 2.4500927118644062, 2.45395, 2.4459, 59, 28.88648474576271, 28.9416, 28.8273, 59, 1441.6923050847458, 1441.74, 1441.638, 59, 0.15542711864406783, 0.1614, 0.1499, 59
2019-09-08 03:37:00, 332.7406666666666, 336.91, 328.21, 45, 340.75466666666676, 344.93, 336.23, 45, 8.013999999999994, 8.02, 8.01, 45, 0.8182833333333331, 1.053, 0.562, 120, 1445.6215833333329, 1450.587, 1442.855, 120, 1007.2181666666676, 1007.23, 1007.21, 60, 0.0, 0.0, 0.0, 60, 0.3806666666666669, 0.39, 0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.3482758620689656, 0.5, 0.2, 29, 78.61379310344829, 79.1, 77.7, 29, 7594.5, 7611.0, 7578.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.892999652940245, -2.88062562694444, -2.89712432827218, 12, 0.2307500000000002, 0.24, 0.23, 120, , , , , 0.010866498084291177, 0.010874, 0.010858, 522, 5.137925287356328, 5.158, 5.137, 522, -19.77101532567058, -19.61, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0795289921658, 1010.09207220225, 1010.0720000046, 12, 1010.0, 1010.0, 1010.0, 60, 81.425, 81.5, 81.4, 12, -0.09133333333333324, -0.09, -0.11, 120, -0.10333333333333337, -0.1, -0.2, 30, 81.42333333333339, 81.5, 81.3, 30, , , , , 182.4612579345703, 195.1, 169.0, 600, 2.4612598419189453, 360.0, 0.30000000000001137, 600, 5.070166666666668, 5.8, 3.9, 600, 168.95668029785156, 194.6, 154.1, 288, 348.9566955566406, 360.0, 0.30000000000001137, 288, 167.20249938964844, 167.341430664062, 166.937103271484, 12, 194.32484436035156, 198.5, 191.0, 12, 191.13279724121094, 194.6, 189.4, 12, 148.0, 148.0, 148.0, 12, 150.3000030517578, 150.3, 150.3, 12, 8.941731452941895, 23.0428761034009, 0.369984288435075, 287, 188.9417266845703, 203.042876103401, 180.369984288435, 287, 7.544504165649414, 7.69438362121582, 7.3595118522644, 12, 21.820396423339844, 23.042876103401, 21.209193760359994, 12, 21.43693733215332, 23.042876103401, 20.63404798685201, 12, 355.3665771484375, 355.88982173248803, 355.038151242288, 12, 358.2690734863281, 358.26908439458896, 358.26908439458896, 12, 161.36569213867188, 175.7, 151.6, 600, 341.3656921386719, 355.7, 331.6, 600, 5.2573333333333325, 6.3, 4.0, 600, 5.4211805555555515, 6.3, 4.7, 288, 5.6660229502489345, 5.68645543175487, 5.65299651567944, 12, 5.425327842888816, 6.12, 4.90909090909091, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.8, 6.9, 6.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 9.729735846722791, 10.4598629559462, 9.01108745188203, 287, 9.906474110146455, 9.92481765094717, 9.89577040968125, 12, 9.731326124606511, 10.3288050149688, 9.27710606199637, 287, 11.034714927659904, 11.0347149276599, 11.0347149276599, 12, 11.243459399489, 11.243459399489, 11.243459399489, 12, 11.087613073717177, 11.1894622695776, 10.7820654861359, 12, 8.735343260286218, 8.73534326028622, 8.73534326028622, 12, , , , , , , , , 195.53799438476562, 195.66, 195.42, 60, , , , , 33644.5, 33708.0, 33609.0, 60, 195.0727081298828, 195.16, 195.0, 600, 8020.484034166668, 8020.55114, 8020.4168, 60, 80.34140056944442, 80.342519, 80.34028, 60, 6814.316239666668, 6814.42721, 6814.20491, 60, -68.23860399444445, -68.2367485, -68.2404535, 60, , , , , -0.01419999999999994, 0.71, -0.84, 600, 195.52589416503906, 195.67, 195.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33645.35333333334, 33709.17, 33609.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.4670867919922, 194.56, 194.38, 600, 194.4670867919922, 194.56, 194.38, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, 0.0, 600, -6.498116666666645, -6.36, -6.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8020.484282915002, 8020.552417, 8020.415977, 600, 80.34140471524992, 80.3425402833333, 80.3402662833333, 600, 6814.320382226677, 6814.433185, 6814.20733, 600, 68.23867303711113, 68.2405530833333, 68.2367888333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6005166666666695, 0.61, 0.59, 600, 0.0005833333333333333, 0.05, -0.03, 600, -0.19848333333333282, -0.18, -0.22, 600, -0.00024999999999999973, 0.04, -0.04, 600, -0.1273333333333334, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.569333333333363, 8.6, 8.5, 600, 15.835666666666608, 15.9, 15.8, 600, 1.2333333333333392, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.002116666666666667, 0.07, -0.08, 600, 8.544500000000003, 8.56, 8.52, 60, , , , , , , , , , , , , , , , , 15.823666666666677, 15.86, 15.78, 60, 8.516499999999997, 8.62, 8.36, 60, 39700.53, 39700.6, 39700.46, 15, 7851.929999999999, 7852.0, 7851.86, 15, 2.4401448275862077, 2.4448, 2.43727, 58, 28.71048103448276, 28.7736, 28.6668, 58, 1441.6927758620689, 1441.765, 1441.66, 58, 0.2059534482758621, 0.2131, 0.2008, 58, 2.4417286666666675, 2.44564, 2.43915, 60, 28.76579666666667, 28.823, 28.7221, 60, 1441.5936166666672, 1441.637, 1441.576, 60, 0.16876333333333327, 0.1799, 0.1614, 60
2019-09-08 03:38:00, 339.29355555555554, 342.64, 334.67, 45, 347.30444444444436, 350.65, 342.69, 45, 8.010888888888886, 8.03, 8.0, 45, 0.6105083333333332, 0.88, 0.392, 120, 1444.5106333333345, 1449.739, 1442.452, 120, 1007.2343333333324, 1007.24, 1007.22, 60, 0.0, 0.0, 0.0, 60, 0.38966666666666694, 0.39, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.24333333333333335, 0.4, 0.2, 30, 78.83333333333333, 79.4, 78.0, 30, 7594.5, 7611.0, 7578.0, 4, 459.0, 459.0, 459.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8723867745985987, -2.86414492273332, -2.89712432827218, 12, 0.23549999999999963, 0.24, 0.23, 120, , , , , 0.010865952015355094, 0.010874, 0.010856, 521, 5.137523992322464, 5.158, 5.137, 521, -19.793358925144066, -19.61, -20.02, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0954241149051, 1010.10211741346, 1010.08204939679, 12, 1010.0, 1010.0, 1010.0, 60, 81.55000000000001, 81.6, 81.4, 12, -0.08874999999999991, -0.08, -0.11, 120, -0.10000000000000005, -0.1, -0.1, 30, 81.54999999999997, 81.6, 81.4, 30, , , , , 180.68792724609375, 190.2, 164.9, 600, 0.6879220008850098, 360.0, 0.30000000000001137, 600, 4.7334999999999985, 5.5, 3.6, 600, 169.1793212890625, 189.9, 151.4, 287, 349.1793212890625, 360.0, 0.30000000000001137, 287, 167.233154296875, 167.430130004883, 166.904968261719, 12, 194.60000610351562, 194.6, 194.6, 12, 194.60000610351562, 194.6, 194.6, 12, 148.0, 148.0, 148.0, 12, 150.75833129882812, 151.4, 150.3, 12, 9.346175193786621, 359.843878580001, 0.302796425508195, 287, 189.34617614746094, 200.574369227252, 179.843878580001, 287, 7.784313678741455, 7.91437959671021, 7.5955605506897, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 355.88983154296875, 355.88982173248803, 355.88982173248803, 12, 358.9041442871094, 359.843878580001, 358.26908439458896, 12, 161.90896606445312, 175.7, 143.9, 600, 341.9089660644531, 355.7, 323.9, 600, 4.766833333333333, 6.2, 1.8, 600, 5.046689895470381, 6.2, 4.2, 287, 5.603275008968918, 5.65156685236768, 5.56210855949896, 12, 5.056008869179599, 5.83, 4.31, 287, 6.86363636363636, 6.86363636363636, 6.86363636363636, 12, 7.0, 7.0, 7.0, 12, 6.433333333333333, 6.5, 6.3, 12, 4.216666666666668, 4.4, 4.2, 12, 9.370051654973794, 10.4548399409064, 8.46738157562733, 287, 9.8532723659091, 9.89348199925637, 9.81847690126434, 12, 9.379319310982652, 10.0496650605106, 8.63110843762104, 287, 11.034714927659904, 11.0347149276599, 11.0347149276599, 12, 11.243459399489, 11.243459399489, 11.243459399489, 12, 10.648582194698982, 10.7820654861359, 10.4598629559462, 12, 8.487149507825315, 8.70459676200315, 8.46738157562733, 12, , , , , , , , , 195.36666870117188, 195.43, 195.33, 60, , , , , 33744.5, 33808.0, 33709.0, 60, 195.1312713623047, 195.27, 195.0, 601, 8020.347174500002, 8020.41452, 8020.28003, 60, 80.339119575, 80.340242, 80.3380005, 60, 6814.541011666665, 6814.65091, 6814.43094, 60, -68.24235019444444, -68.2405156666667, -68.2441818333333, 60, , , , , 0.21487520798668877, 0.61, -0.6, 601, 195.35659790039062, 195.4, 195.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33745.35333333334, 33809.17, 33709.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 194.52320861816406, 194.67, 194.41, 600, 194.52320861816406, 194.67, 194.41, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.01, -0.01, 600, -6.3175166666666875, -6.27, -6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8020.347408523346, 8020.415758, 8020.27917, 600, 80.33912347538894, 80.3402626333333, 80.3379861666667, 600, 6814.545215386666, 6814.656333, 6814.433534, 600, 68.2424202564444, 68.2442722166667, 68.2405589, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5994666666666685, 0.61, 0.59, 600, 1.6666666666666864e-05, 0.04, -0.03, 600, -0.1998000000000004, -0.17, -0.24, 600, -0.00020000000000000028, 0.05, -0.04, 600, 0.1403333333333334, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.556333333333303, 8.6, 8.5, 600, 15.83516666666668, 15.9, 15.8, 600, 1.2350000000000194, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.002100000000000001, 0.06, -0.06, 600, 8.556166666666673, 8.57, 8.53, 60, , , , , , , , , , , , , , , , , 15.845333333333343, 15.87, 15.81, 60, 8.554999999999998, 8.64, 8.43, 60, 39700.674999999996, 39700.74, 39700.61, 14, 7852.075, 7852.14, 7852.01, 14, 2.4349268965517252, 2.43717, 2.43387, 58, 28.632982758620688, 28.6649, 28.6171, 58, 1441.640189655173, 1441.668, 1441.628, 58, 0.21683103448275856, 0.2206, 0.2133, 58, 2.437321666666667, 2.43905, 2.43637, 60, 28.69351333333333, 28.7212, 28.6805, 60, 1441.5735833333326, 1441.59, 1441.55, 60, 0.18514333333333338, 0.1891, 0.1794, 60
2019-09-08 03:39:00, 343.3206666666666, 345.99, 339.07, 45, 351.3322222222223, 354.01, 347.07, 45, 8.011555555555553, 8.02, 8.0, 45, 0.4368916666666665, 0.559, 0.289, 120, 1443.9860499999998, 1446.82, 1442.31, 120, 1007.2433333333336, 1007.26, 1007.23, 60, 0.0, 0.0, 0.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.22333333333333344, 0.3, 0.2, 30, 79.32999999999998, 79.7, 78.9, 30, 7611.0, 7611.0, 7611.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8916247611629338, -2.88062562694444, -2.89712432827218, 12, 0.24070175438596444, 0.26, 0.24, 114, , , , , 0.010861329501915717, 0.010873, 0.010852, 522, 5.13800574712644, 5.158, 5.137, 522, -19.79300766283535, -19.61, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1063050115935, 1010.12218825785, 1010.10211880984, 12, 1010.0, 1010.0, 1010.0, 60, 81.43333333333332, 81.5, 81.4, 12, -0.08308333333333336, -0.08, -0.09, 120, -0.10000000000000005, -0.1, -0.1, 30, 81.43333333333335, 81.5, 81.4, 30, , , , , 185.67601013183594, 207.2, 170.1, 600, 5.676009654998779, 360.0, 0.30000000000001137, 600, 4.9095000000000075, 5.9, 4.2, 600, 172.51869201660156, 201.8, 151.9, 287, 352.5187072753906, 360.0, 0.30000000000001137, 287, 167.5560760498047, 167.91911315918, 167.385406494141, 11, 195.25326538085938, 201.8, 194.6, 11, 194.5987091064453, 201.8, 191.0, 11, 148.0, 148.0, 148.0, 11, 151.40000915527344, 151.4, 151.4, 11, 8.491098403930664, 359.778362248161, 0.00439196592370103, 287, 188.49110412597656, 200.761530846853, 177.74060588311, 287, 7.946425437927246, 8.01085472106934, 7.89042711257935, 11, 23.042875289916992, 23.042876103401, 23.042876103401, 11, 22.21989631652832, 23.042876103401, 20.574369227251992, 11, 355.88983154296875, 355.88982173248803, 355.88982173248803, 11, 359.1050720214844, 359.843878580001, 357.74060588311, 11, 164.67494201660156, 177.4, 151.9, 600, 344.6749267578125, 357.4, 331.9, 600, 4.883666666666668, 6.0, 3.5, 600, 5.174912891986068, 6.0, 4.3, 287, 5.519581477842558, 5.55708318830491, 5.48148921363953, 11, 5.1572442191954435, 5.79, 4.56, 287, 6.7134710743801636, 6.86363636363636, 6.54, 11, 6.954545454545454, 7.0, 6.9, 11, 6.281818181818181, 6.3, 6.2, 11, 4.200000000000001, 4.2, 4.2, 11, 9.497469784402922, 10.2792326559863, 8.53647269210259, 287, 9.781520686553826, 9.81561068490011, 9.75116444088427, 11, 9.47905553776056, 10.1242813579177, 8.8838470947596, 287, 10.893491697084903, 11.0347149276599, 10.7240238203949, 11, 11.218915249529275, 11.243459399489, 11.1894622695776, 11, 10.458949680484416, 10.4598629559462, 10.4548399409064, 11, 8.46738157562733, 8.46738157562733, 8.46738157562733, 11, , , , , , , , , 193.9778289794922, 195.44, 190.92, 60, , , , , 33844.5, 33908.0, 33809.0, 60, 192.62147521972656, 195.26, 189.93, 600, 8020.2105310000015, 8020.27775, 8020.14258, 60, 80.33684218333333, 80.3379625, 80.3357096666667, 60, 6814.758937833335, 6814.84967, 6814.65466, 60, -68.24598229722226, -68.2442443333333, -68.2474945, 60, , , , , -5.236233333333331, 0.78, -16.81, 600, 193.6016845703125, 195.53, 190.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33845.35333333335, 33909.17, 33809.27, 600, 0.6033333333333473, 0.7, 0.6, 1200, 192.0228729248047, 194.64, 189.35, 600, 192.0228729248047, 194.64, 189.35, 600, 0.0, 0.0, 0.0, 600, 0.002600000000000002, 0.01, -0.01, 600, -6.635849999999988, -6.45, -6.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8020.2105160016645, 8020.278952, 8020.141451, 600, 80.33684193336123, 80.3379825333333, 80.33569085, 600, 6814.762545381656, 6814.854691, 6814.656667, 600, 68.24604242302782, 68.2475781833333, 68.2442777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.6012000000000051, 0.61, 0.59, 600, 0.00021666666666666685, 0.03, -0.04, 600, -0.15513333333333437, -0.07, -0.24, 600, 0.000983333333333333, 0.06, -0.05, 600, -5.039833333333336, 4.3, -21.2, 600, 0.0, 0.0, 0.0, 600, 8.53983333333337, 8.6, 8.5, 600, 15.810833333333358, 15.9, 15.8, 600, 1.2516666666666718, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.08378333333333325, 0.07, -0.35, 600, 8.536333333333342, 8.55, 8.53, 60, , , , , , , , , , , , , , , , , 15.810500000000008, 15.84, 15.8, 60, 8.538833333333328, 8.59, 8.47, 60, 39700.815, 39700.88, 39700.75, 14, 7852.214999999999, 7852.28, 7852.15, 14, 2.435395614035087, 2.43956, 2.43356, 57, 28.647107017543856, 28.7072, 28.6169, 57, 1441.6188421052632, 1441.668, 1441.599, 57, 0.20817543859649115, 0.2188, 0.2015, 57, 2.4376566666666664, 2.44077, 2.43614, 60, 28.717705000000002, 28.7714, 28.6815, 60, 1441.5071500000006, 1441.548, 1441.439, 60, 0.16394833333333333, 0.1831, 0.149, 60
2019-09-08 03:40:00, 343.82933333333335, 345.94, 341.92, 45, 351.8419999999999, 353.96, 349.93, 45, 8.012666666666664, 8.02, 7.99, 45, 0.28059166666666674, 0.419, 0.162, 120, 1442.876316666667, 1445.622, 1441.23, 120, 1007.261499999999, 1007.28, 1007.25, 60, 0.0, 0.0, 0.0, 60, 0.3693333333333331, 0.38, 0.36, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.12333333333333339, 0.2, 0.1, 30, 79.66333333333333, 79.7, 79.6, 30, 7627.5, 7644.0, 7611.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9067621000140167, -2.88062562694444, -2.91364106866746, 12, 0.25587301587301575, 0.26, 0.24, 63, , , , , 0.010852134099616854, 0.010864, 0.01084, 522, 5.137362068965525, 5.158, 5.137, 522, -19.786724137931113, -19.61, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1222004352558, 1010.13223678202, 1010.11216412316, 12, 1010.0, 1010.0, 1010.0, 60, 81.34166666666665, 81.5, 81.3, 12, -0.07183333333333325, -0.06, -0.08, 120, -0.10000000000000005, -0.1, -0.1, 30, 81.34666666666665, 81.5, 81.3, 30, , , , , 190.96437072753906, 205.9, 178.3, 600, 10.964370727539062, 360.0, 0.30000000000001137, 600, 4.772499999999998, 5.8, 2.9, 600, 183.3194580078125, 204.9, 154.4, 286, 3.3194565773010254, 360.0, 0.30000000000001137, 286, 168.73248291015625, 169.570938110352, 168.029861450195, 12, 202.05824279785156, 204.9, 201.8, 12, 202.05824279785156, 204.9, 201.8, 12, 148.0, 148.0, 148.0, 12, 151.73333740234375, 151.9, 151.4, 12, 11.072602272033691, 359.843295901662, 0.882525040298116, 286, 191.07260131835938, 200.387944678299, 175.089858710648, 286, 8.202374458312988, 8.41123867034912, 8.02817058563232, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 20.76152992248535, 20.76153084685299, 20.76153084685299, 12, 355.5565185546875, 355.88982173248803, 355.089858710648, 12, 356.4416198730469, 357.74060588311, 355.089858710648, 12, 169.79481506347656, 187.7, 153.4, 600, 349.7947998046875, 360.0, 0.30000000000001137, 600, 4.493999999999995, 5.8, 3.5, 600, 4.9304195804195805, 5.8, 3.9, 286, 5.442073058849534, 5.47891251307076, 5.39048780487805, 12, 4.953341780171046, 5.75, 4.06, 287, 6.540000000000002, 6.54, 6.54, 12, 6.900000000000001, 6.9, 6.9, 12, 6.1000000000000005, 6.2, 6.0, 12, 4.141666666666667, 4.2, 3.9, 12, 9.309338059042448, 10.1963658158955, 8.28900468913976, 286, 9.7193020321188, 9.74883494535941, 9.6765667458857, 12, 9.331747823615434, 10.1327437468763, 8.42957549426018, 287, 10.724023820394903, 10.7240238203949, 10.7240238203949, 12, 11.189462269577602, 11.1894622695776, 11.1894622695776, 12, 10.352402358036343, 10.4548399409064, 10.2792326559863, 12, 8.437652094546069, 8.46738157562733, 8.28900468913976, 12, , , , , , , , , 190.07884216308594, 190.87, 188.65, 60, , , , , 33944.5, 34008.0, 33909.0, 60, 189.3566436767578, 190.22, 187.89, 600, 8020.071328000003, 8020.14025, 8020.00206, 60, 80.33452213333332, 80.3356708333333, 80.3333676666667, 60, 6814.926592333335, 6814.99565, 6814.85228, 60, -68.2487765388889, -68.247538, -68.2499275, 60, , , , , -2.0289333333333324, 0.9, -6.55, 600, 189.88487243652344, 190.64, 188.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 33945.35781666663, 34009.18, 33909.27, 600, 0.6450000000000131, 0.7, 0.6, 1200, 188.7744903564453, 189.64, 187.27, 600, 188.7744903564453, 189.64, 187.27, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666674, 0.01, -0.02, 600, -6.512483333333315, -6.37, -6.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8020.07127714333, 8020.141226, 8020.000955, 600, 80.33452128572218, 80.3356871, 80.33334925, 600, 6814.930582826663, 6815.000841, 6814.854956, 600, 68.24884304711112, 68.2500140166667, 68.2475826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4633333333333503, 1.7, 1.4, 1200, 0.6006500000000033, 0.61, 0.59, 600, -0.0005833333333333332, 0.04, -0.04, 600, -0.1727000000000001, -0.12, -0.22, 600, 0.0002666666666666666, 0.04, -0.05, 600, -2.124166666666666, 3.9, -10.2, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.939499999999965, 16.0, 15.9, 600, 1.333333333333321, 1.5, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.03543333333333334, 0.07, -0.17, 600, 8.587500000000004, 8.62, 8.55, 60, , , , , , , , , , , , , , , , , 15.904333333333332, 15.97, 15.84, 60, 8.555499999999999, 8.66, 8.48, 60, 39700.955, 39701.02, 39700.89, 14, 7852.3550000000005, 7852.42, 7852.29, 14, 2.434152758620689, 2.43927, 2.43261, 58, 28.626515517241373, 28.7041, 28.6041, 58, 1441.614137931034, 1441.66, 1441.593, 58, 0.21307758620689657, 0.2176, 0.1987, 58, 2.4357116949152537, 2.43719, 2.43403, 59, 28.685455932203396, 28.7058, 28.669, 59, 1441.4995254237288, 1441.538, 1441.423, 59, 0.17153559322033896, 0.1772, 0.1513, 59
2019-09-08 03:41:00, 343.0082222222222, 345.82, 341.19, 45, 351.00200000000007, 353.83, 349.18, 45, 7.9937777777777805, 8.01, 7.99, 45, 0.12637499999999996, 0.288, -0.016, 120, 1442.3984916666668, 1446.328, 1441.094, 120, 1007.305499999999, 1007.32, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.3603333333333331, 0.37, 0.36, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.80333333333337, 79.9, 79.6, 30, 7627.5, 7644.0, 7611.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8751350583935036, -2.86414492273332, -2.89712432827218, 12, 0.2601666666666673, 0.28, 0.24, 120, , , , , 0.010844068965517241, 0.010855, 0.010835, 522, 5.137844827586212, 5.158, 5.137, 522, -19.727816091954097, -19.61, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1656743171566, 1010.1823890686, 1010.13223823401, 12, 1010.0, 1010.0, 1010.0, 60, 81.53333333333335, 81.6, 81.4, 12, -0.07000000000000002, -0.06, -0.08, 120, -0.10000000000000005, -0.1, -0.1, 30, 81.53666666666663, 81.6, 81.4, 30, , , , , 197.21188354492188, 208.1, 183.1, 600, 17.21188735961914, 28.100000000000023, 3.1000000000000227, 600, 4.168166666666672, 5.1, 3.0, 600, 183.76425170898438, 208.1, 160.7, 287, 3.76424503326416, 360.0, 0.30000000000001137, 287, 170.49612426757812, 171.534378051758, 169.82763671875, 12, 206.13327026367188, 208.1, 204.9, 12, 206.13327026367188, 208.1, 204.9, 12, 148.0, 148.0, 148.0, 12, 153.98341369628906, 154.4, 151.9, 12, 7.826128005981445, 359.619701284207, 0.0391631775029223, 288, 187.8261260986328, 200.847887599547, 176.06599714064, 288, 8.478171348571777, 8.61508941650391, 8.37545967102051, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 20.84069061279297, 20.847887599546993, 20.76153084685299, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 173.63526916503906, 184.3, 160.5, 600, 353.6352844238281, 360.0, 0.30000000000001137, 600, 4.400499999999996, 5.6, 3.3, 600, 4.595470383275259, 5.6, 3.6, 287, 5.323427176778595, 5.37233449477352, 5.26233449477351, 12, 4.596179917643335, 5.51, 3.83, 287, 6.540000000000002, 6.54, 6.54, 12, 6.900000000000001, 6.9, 6.9, 12, 5.95, 6.0, 5.9, 12, 3.600000000000001, 3.6, 3.6, 12, 8.990349016237523, 10.0418833252623, 8.03285104678185, 288, 9.620653032304071, 9.66123730837149, 9.57019978216739, 12, 8.993626094590491, 9.9485528207284, 8.2227281329137, 287, 10.724023820394903, 10.7240238203949, 10.7240238203949, 12, 11.189462269577602, 11.1894622695776, 11.1894622695776, 12, 10.270847393212442, 10.2792326559863, 10.1963658158955, 12, 8.032851046781849, 8.03285104678185, 8.03285104678185, 12, , , , , , , , , 186.93382263183594, 188.59, 185.56, 60, , , , , 34044.5, 34108.0, 34009.0, 60, 186.00245666503906, 187.96, 184.87, 599, 8019.929661500001, 8019.9997, 8019.85949, 60, 80.33216102499999, 80.3333283333333, 80.3309915, 60, 6815.050802333333, 6815.095, 6814.99771, 60, -68.25084670555556, -68.2499618333333, -68.2515833333333, 60, , , , , -2.861402337228716, 1.24, -10.25, 599, 186.68312072753906, 188.37, 185.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34045.36333333332, 34109.18, 34009.28, 600, 0.6083333333333468, 0.7, 0.6, 1200, 185.40196228027344, 187.38, 184.28, 600, 185.40196228027344, 187.38, 184.28, 600, 0.0, 0.0, 0.0, 600, -0.01651666666666646, -0.0, -0.02, 600, -6.193533333333341, -6.0, -6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8019.92964837833, 8020.000736, 8019.85847, 600, 80.33216080630557, 80.3333456, 80.3309745, 600, 6815.055590948331, 6815.101037, 6815.001035, 600, 68.25092651580557, 68.25168395, 68.25001725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.6002333333333378, 0.61, 0.59, 600, -0.0002666666666666665, 0.05, -0.04, 600, -0.1607666666666679, -0.09, -0.22, 600, 0.0015166666666666672, 0.05, -0.04, 600, -2.8338333333333323, 4.2, -13.8, 600, 0.0, 0.0, 0.0, 600, 8.65683333333336, 8.7, 8.6, 600, 16.0, 16.0, 16.0, 600, 1.2633333333333256, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.047366666666666675, 0.07, -0.23, 600, 8.64399999999999, 8.65, 8.62, 60, , , , , , , , , , , , , , , , , 16.00699999999999, 16.02, 15.97, 60, 8.631333333333336, 8.73, 8.46, 60, 39701.100000000006, 39701.17, 39701.03, 15, 7852.5, 7852.57, 7852.43, 15, 2.4350282758620696, 2.4364, 2.43295, 58, 28.637417241379307, 28.6571, 28.6205, 58, 1441.6306034482764, 1441.65, 1441.559, 58, 0.21347931034482764, 0.22, 0.203, 58, 2.4364886666666665, 2.43802, 2.43372, 60, 28.700393333333334, 28.7212, 28.6806, 60, 1441.4951166666663, 1441.533, 1441.388, 60, 0.16631666666666664, 0.1759, 0.1487, 60
2019-09-08 03:42:00, 340.1536363636365, 341.97, 338.44, 44, 348.1729545454545, 349.99, 346.46, 44, 8.01931818181818, 8.03, 8.01, 44, 0.047825, 0.17, -0.093, 120, 1441.9221083333337, 1444.203, 1440.6, 120, 1007.3261666666673, 1007.34, 1007.32, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 80.04999999999998, 80.2, 79.9, 30, 7677.0, 7677.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.873758666856473, -2.86414492273332, -2.88062562694444, 12, 0.26916666666666716, 0.28, 0.26, 120, , , , , 0.010840576628352487, 0.010849, 0.010831, 522, 5.137764367816097, 5.158, 5.137, 522, -19.762375478927304, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1890914794723, 1010.20246343491, 1010.18239785114, 12, 1010.0, 1010.0, 1010.0, 60, 81.54166666666667, 81.6, 81.5, 12, -0.07783333333333338, -0.06, -0.09, 120, -0.10000000000000005, -0.1, -0.1, 30, 81.54666666666662, 81.6, 81.5, 30, , , , , 200.16925048828125, 218.0, 184.6, 600, 20.169248580932617, 38.0, 4.600000000000023, 600, 3.9886666666666626, 5.3, 2.8, 600, 184.41531372070312, 212.2, 170.1, 287, 4.415310859680176, 360.0, 0.30000000000001137, 287, 172.68077087402344, 173.652954101562, 171.741226196289, 12, 209.64146423339844, 212.2, 208.1, 12, 209.64146423339844, 212.2, 208.1, 12, 149.14999389648438, 150.3, 148.0, 12, 157.0244903564453, 160.7, 154.4, 12, 7.36630916595459, 20.9846282905189, 0.257003259180307, 286, 187.36630249023438, 200.984628290519, 180.25700325918, 286, 8.695562362670898, 8.78698539733887, 8.63286018371582, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 20.893468856811523, 20.984628290518998, 20.847887599546993, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 355.49658203125, 356.06599714064, 355.089858710648, 12, 180.43910217285156, 195.1, 170.1, 600, 0.43910089135169983, 360.0, 0.30000000000001137, 600, 4.499000000000014, 5.7, 3.3, 600, 4.57003484320558, 5.7, 3.5, 287, 5.198150140506452, 5.25336119818877, 5.15033112582781, 12, 4.5767217630854, 5.67272727272727, 3.76363636363636, 286, 6.373636363636365, 6.54, 6.31818181818182, 12, 6.900000000000001, 6.9, 6.9, 12, 5.758333333333334, 5.8, 5.7, 12, 3.516666666666667, 3.6, 3.5, 12, 8.96362754032744, 10.1292953058, 7.83425517586467, 286, 9.514176385236551, 9.56253752147478, 9.47447843313724, 12, 8.969643294849634, 10.1011467062518, 8.07199155436227, 286, 10.589844064906723, 10.7240238203949, 10.545117479744, 12, 11.189462269577602, 11.1894622695776, 11.1894622695776, 12, 10.16283056084775, 10.1963658158955, 10.1292953058, 12, 7.850804831774435, 8.03285104678185, 7.83425517586467, 12, , , , , , , , , 185.2566680908203, 185.56, 185.08, 60, , , , , 34144.5, 34208.0, 34109.0, 60, 185.158935546875, 186.69, 184.87, 601, 8019.787212000004, 8019.85711, 8019.71753, 60, 80.32978686666667, 80.3309518333333, 80.3286255, 60, 6815.134544999999, 6815.17263, 6815.09636, 60, -68.25224241666666, -68.251606, -68.2528771666667, 60, , , , , 0.919134775374376, 7.09, -0.82, 601, 185.24876403808594, 185.97, 185.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34145.36333333332, 34209.18, 34109.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.548828125, 186.09, 184.26, 600, 184.548828125, 186.09, 184.26, 600, 0.0, 0.0, 0.0, 600, 0.007566666666666579, 0.01, 0.0, 600, -5.89983333333332, -5.78, -6.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8019.787263100007, 8019.858238, 8019.716517, 600, 80.32978771833335, 80.3309706333333, 80.3286086166667, 600, 6815.140049088332, 6815.178628, 6815.101193, 600, 68.25233415147218, 68.2529771333333, 68.25168655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.5990666666666711, 0.61, 0.59, 600, 0.00044999999999999993, 0.04, -0.04, 600, -0.19016666666666662, -0.14, -0.27, 600, -0.0014500000000000001, 0.05, -0.07, 600, 1.643833333333333, 9.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.915666666666441, 16.0, 15.8, 600, 1.2233333333333445, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.027166666666666662, 0.16, -0.06, 600, 8.606166666666667, 8.64, 8.57, 60, , , , , , , , , , , , , , , , , 15.939333333333316, 16.0, 15.88, 60, 8.602295081967213, 8.7, 8.49, 61, 39701.244999999995, 39701.31, 39701.18, 14, 7852.6449999999995, 7852.71, 7852.58, 14, 2.435604827586207, 2.43829, 2.43258, 58, 28.64714827586207, 28.6749, 28.616, 58, 1441.6321034482762, 1441.706, 1441.551, 58, 0.21102413793103447, 0.2205, 0.201, 58, 2.4372238333333325, 2.43923, 2.43398, 60, 28.715700000000005, 28.7375, 28.685, 60, 1441.4865666666667, 1441.542, 1441.39, 60, 0.16010333333333332, 0.1696, 0.1473, 60
2019-09-08 03:43:00, 342.14533333333327, 346.48, 339.48, 45, 350.16111111111104, 354.49, 347.5, 45, 8.015777777777775, 8.03, 8.01, 45, -0.08535000000000002, -0.021, -0.14, 120, 1441.6223333333335, 1442.518, 1440.836, 120, 1007.328666666666, 1007.35, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.37533333333333313, 0.38, 0.37, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 80.28666666666668, 80.5, 80.1, 30, 7677.0, 7677.0, 7677.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.88062562694444, -2.88062562694444, -2.88062562694444, 12, 0.2763333333333338, 0.28, 0.26, 120, , , , , 0.010842371647509579, 0.010852, 0.010833, 522, 5.137522988505754, 5.158, 5.137, 522, -19.73488505747133, -19.61, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1899445797158, 1010.21251502212, 1010.14230309779, 12, 1010.0, 1010.0, 1010.0, 60, 81.5, 81.5, 81.5, 12, -0.07733333333333335, -0.06, -0.08, 120, -0.10000000000000005, -0.1, -0.1, 30, 81.5, 81.5, 81.5, 30, , , , , 196.09422302246094, 208.4, 182.6, 600, 16.094219207763672, 28.399999999999977, 2.6000000000000227, 600, 4.042333333333337, 5.1, 3.1, 600, 185.00497436523438, 204.5, 163.3, 287, 5.004981517791748, 360.0, 0.30000000000001137, 287, 174.6645050048828, 175.392913818359, 173.826293945312, 11, 212.1999969482422, 212.2, 212.2, 11, 212.1999969482422, 212.2, 212.2, 11, 150.3000030517578, 150.3, 150.3, 11, 160.6999969482422, 160.7, 160.7, 11, 9.60007381439209, 359.693905638175, 0.0370285376926597, 287, 189.60006713867188, 199.599230484791, 178.764428413652, 287, 8.917657852172852, 8.98575401306152, 8.78349876403809, 11, 23.042875289916992, 23.042876103401, 23.042876103401, 11, 20.984628677368164, 20.984628290518998, 20.984628290518998, 11, 355.08984375, 355.089858710648, 355.089858710648, 11, 356.0660095214844, 356.06599714064, 356.06599714064, 11, 175.1987762451172, 189.4, 152.5, 600, 355.1987609863281, 360.0, 0.30000000000001137, 600, 4.062833333333329, 5.3, 3.1, 600, 4.236933797909413, 5.3, 3.4, 287, 5.076537839469342, 5.13643329850225, 5.03033786137233, 11, 4.229876464998416, 5.09, 3.52727272727273, 287, 6.318181818181821, 6.31818181818182, 6.31818181818182, 11, 6.9, 6.9, 6.9, 11, 5.700000000000002, 5.7, 5.7, 11, 3.463636363636363, 3.5, 3.4, 11, 8.59372045271581, 9.70005539844291, 7.7331562733991, 287, 9.406661338304898, 9.46300698631685, 9.3652026727357, 11, 8.585963649892145, 9.48844910802205, 7.87792521990635, 287, 10.545117479743999, 10.545117479744, 10.545117479744, 11, 11.189462269577602, 11.1894622695776, 11.1894622695776, 11, 10.1292953058, 10.1292953058, 10.1292953058, 11, 7.797491938604463, 7.83425517586467, 7.7331562733991, 11, , , , , , , , , 186.76617431640625, 187.36, 185.59, 60, , , , , 34244.5, 34308.0, 34209.0, 60, 187.19325256347656, 187.36, 186.7, 600, 8019.645872499999, 8019.71518, 8019.57661, 60, 80.32743120833335, 80.3285863333333, 80.3262768333333, 60, 6815.222970666666, 6815.27418, 6815.17406, 60, -68.25371617777778, -68.252901, -68.2545696666667, 60, , , , , 1.3049999999999988, 7.04, -1.06, 600, 186.90933227539062, 187.47, 185.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34245.36333333332, 34309.18, 34209.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.58364868164062, 186.74, 186.1, 600, 186.58364868164062, 186.74, 186.1, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, -6.301599999999993, -6.05, -6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8019.645976390004, 8019.716293, 8019.575651, 600, 80.32743293983326, 80.3286048833333, 80.32626085, 600, 6815.227603895001, 6815.279219, 6815.178742, 600, 68.25379339825002, 68.25465365, 68.2529790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.366666666666647, 1.4, 1.3, 1200, 0.6001333333333371, 0.61, 0.59, 600, 0.0006833333333333333, 0.04, -0.04, 600, -0.19410000000000072, -0.15, -0.27, 600, 0.0009499999999999998, 0.04, -0.04, 600, 0.565499999999999, 7.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.596166666666694, 8.6, 8.5, 600, 15.84149999999991, 15.9, 15.8, 600, 1.2233333333332939, 1.3, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.009533333333333324, 0.13, -0.08, 600, 8.560000000000002, 8.57, 8.55, 60, , , , , , , , , , , , , , , , , 15.851166666666673, 15.87, 15.84, 60, 8.446500000000002, 8.55, 8.36, 60, 39701.385, 39701.45, 39701.32, 14, 7852.785000000001, 7852.85, 7852.72, 14, 2.4383465517241385, 2.44012, 2.43713, 58, 28.667239655172416, 28.6902, 28.6527, 58, 1441.7348965517238, 1441.776, 1441.694, 58, 0.2273689655172414, 0.2337, 0.2202, 58, 2.4397084999999996, 2.44138, 2.43821, 60, 28.73375666666666, 28.7544, 28.7178, 60, 1441.5803666666666, 1441.617, 1441.537, 60, 0.17508666666666667, 0.179, 0.1693, 60
2019-09-08 03:44:00, 343.97295454545457, 346.9, 340.92, 44, 351.9845454545455, 354.91, 348.93, 44, 8.011590909090906, 8.02, 8.0, 44, -0.1380833333333333, -0.044, -0.213, 120, 1441.3237083333336, 1442.472, 1440.637, 120, 1007.3483333333323, 1007.36, 1007.34, 60, 0.0, 0.0, 0.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 80.56999999999994, 80.7, 80.5, 30, 7677.0, 7677.0, 7677.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.871011882821287, -2.86414492273332, -2.88062562694444, 12, 0.2800000000000004, 0.29, 0.26, 120, , , , , 0.010839412667946257, 0.010849, 0.010829, 521, 5.137403071017281, 5.158, 5.137, 521, -19.772111324376315, -19.61, -20.02, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2100187494125, 1010.21253379058, 1010.20248949485, 12, 1010.0, 1010.0, 1010.0, 60, 81.55833333333335, 81.6, 81.5, 12, -0.0803571428571429, -0.08, -0.09, 84, -0.10000000000000005, -0.1, -0.1, 30, 81.55999999999997, 81.6, 81.5, 30, , , , , 196.2528839111328, 210.3, 181.4, 600, 16.25288963317871, 30.30000000000001, 1.3999999999999773, 600, 3.620666666666663, 4.3, 2.9, 600, 185.62258911132812, 210.3, 166.8, 287, 5.622583866119385, 360.0, 0.30000000000001137, 287, 176.08908081054688, 176.686721801758, 175.371231079102, 12, 212.1999969482422, 212.2, 212.2, 12, 211.6916961669922, 212.2, 210.3, 12, 150.3000030517578, 150.3, 150.3, 12, 163.3000030517578, 163.3, 163.3, 12, 9.631555557250977, 21.1091753476854, 1.2716638804341, 287, 189.63156127929688, 201.109175347685, 181.271663880434, 287, 8.901979446411133, 8.99380588531494, 8.80509471893311, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 21.067659378051758, 21.10917534768501, 20.984628290518998, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 358.7644348144531, 358.764428413652, 358.764428413652, 12, 177.4293670654297, 192.7, 150.3, 600, 357.4293518066406, 360.0, 0.30000000000001137, 600, 3.636333333333326, 4.5, 2.6, 600, 3.8501742160278756, 4.5, 3.1, 287, 4.953829517549151, 5.02337164750956, 4.87946397493907, 12, 3.864687994931897, 4.32727272727273, 3.26, 287, 6.31818181818182, 6.31818181818182, 6.31818181818182, 12, 6.900000000000001, 6.9, 6.9, 12, 5.516666666666666, 5.7, 5.3, 12, 3.283333333333333, 3.4, 3.1, 12, 8.208044933100936, 8.88624246402683, 7.39340776290808, 287, 9.28995765145296, 9.35867738615776, 9.21831829370229, 12, 8.223409841601457, 8.7201183616792, 7.60173694523925, 287, 10.545117479743999, 10.545117479744, 10.545117479744, 12, 11.189462269577602, 11.1894622695776, 11.1894622695776, 12, 9.923905894200898, 10.1292953058, 9.70005539844291, 12, 7.538272783739964, 7.7331562733991, 7.39340776290808, 12, , , , , , , , , 187.33267211914062, 187.44, 187.19, 60, , , , , 34344.5, 34408.0, 34309.0, 60, 187.02426147460938, 187.25, 186.89, 600, 8019.505097000001, 8019.57427, 8019.43599, 60, 80.32508495000002, 80.3262378333333, 80.3239331666667, 60, 6815.328747500001, 6815.38149, 6815.27598, 60, -68.25547912500002, -68.2545996666667, -68.2563581666667, 60, , , , , -0.380783333333333, 1.38, -1.67, 600, 187.3436737060547, 187.48, 187.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34345.36566666668, 34409.19, 34309.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.452392578125, 186.66, 186.31, 600, 186.452392578125, 186.66, 186.31, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.01, -0.01, 600, -6.192200000000028, -5.99, -6.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8019.505217749999, 8019.575426, 8019.435021, 600, 80.32508696249995, 80.3262571, 80.3239170166667, 600, 6815.332833389995, 6815.386639, 6815.279374, 600, 68.25554722316662, 68.2564439833333, 68.2546562333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.5997166666666691, 0.61, 0.59, 600, -0.0009833333333333335, 0.04, -0.03, 600, -0.18633333333333404, -0.15, -0.22, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.23383333333333353, 4.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.529000000000005, 8.6, 8.5, 600, 15.814500000000017, 15.9, 15.8, 600, 1.1149999999999858, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.003883333333333338, 0.08, -0.09, 600, 8.551166666666676, 8.56, 8.54, 60, , , , , , , , , , , , , , , , , 15.837000000000016, 15.86, 15.82, 60, 8.571016949152542, 8.65, 8.49, 59, 39701.525, 39701.59, 39701.46, 14, 7852.925, 7852.99, 7852.86, 14, 2.4403334482758625, 2.44142, 2.43952, 58, 28.696718965517242, 28.7114, 28.6826, 58, 1441.7548620689654, 1441.778, 1441.732, 58, 0.223248275862069, 0.2299, 0.2191, 58, 2.4415771186440676, 2.44231, 2.4408, 59, 28.763232203389837, 28.7759, 28.7508, 59, 1441.5932372881355, 1441.618, 1441.576, 59, 0.16941016949152543, 0.1744, 0.1627, 59
2019-09-08 03:45:00, 345.73780487804885, 347.72, 344.68, 41, 353.7307317073172, 355.71, 352.67, 41, 7.992926829268295, 8.0, 7.98, 41, -0.18056666666666665, -0.131, -0.227, 120, 1441.1907499999993, 1442.289, 1440.575, 120, 1007.3610000000003, 1007.37, 1007.36, 60, 0.0, 0.0, 0.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 80.84666666666668, 81.0, 80.6, 30, 7660.5, 7677.0, 7644.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8476836666421215, -2.83123733860185, -2.86414492273332, 12, 0.28166666666666695, 0.29, 0.28, 120, , , , , 0.010834524904214554, 0.010846, 0.010826, 522, 5.13728160919541, 5.158, 5.137, 522, -19.80636015325685, -19.61, -20.02, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.223407296909, 1010.23259928654, 1010.22256364867, 12, 1010.0, 1010.0, 1010.0, 60, 81.70000000000002, 81.8, 81.6, 12, -0.08978494623655905, -0.08, -0.11, 93, -0.10000000000000005, -0.1, -0.1, 30, 81.71333333333332, 81.8, 81.6, 30, , , , , 199.6160125732422, 216.5, 186.8, 600, 19.616018295288086, 36.5, 6.800000000000011, 600, 3.2464999999999966, 4.1, 2.5, 600, 182.87770080566406, 209.0, 163.6, 287, 2.8777034282684326, 360.0, 0.30000000000001137, 287, 177.3866729736328, 178.145141601562, 176.768096923828, 12, 212.1999969482422, 212.2, 212.2, 12, 210.3000030517578, 210.3, 210.3, 12, 150.3000030517578, 150.3, 150.3, 12, 163.4250030517578, 163.6, 163.3, 12, 8.280906677246094, 359.93260836783, 0.29320570387763, 287, 188.28089904785156, 199.334775038994, 179.4459498463, 287, 8.773202896118164, 8.82728385925293, 8.69260787963867, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 21.109174728393555, 21.10917534768501, 21.10917534768501, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 358.82122802734375, 359.4459498463, 358.764428413652, 12, 176.21482849121094, 188.5, 163.6, 600, 356.21484375, 360.0, 0.30000000000001137, 600, 3.396166666666668, 4.2, 2.6, 600, 3.4986062717770046, 4.2, 2.8, 287, 4.7735865932308394, 4.86202575704836, 4.68649025069636, 12, 3.499049873737375, 4.09, 2.94545454545455, 288, 6.291060606060608, 6.31818181818182, 6.16, 12, 6.8, 6.9, 6.5, 12, 5.2333333333333325, 5.3, 4.5, 12, 2.8250000000000006, 3.1, 2.8, 12, 7.86052898408359, 8.6035525473225, 7.16973979004922, 287, 9.114284264424642, 9.20123220041133, 9.03070370076361, 12, 7.860938667955306, 8.49208591448803, 7.31582544489339, 288, 10.539511353276925, 10.545117479744, 10.5176372159442, 12, 11.087613073717177, 11.1894622695776, 10.7820654861359, 12, 9.623943218874475, 9.70005539844291, 8.88624246402683, 12, 7.188378787787458, 7.39340776290808, 7.16973979004922, 12, , , , , , , , , 187.385498046875, 187.53, 187.24, 60, , , , , 34444.5, 34508.0, 34409.0, 60, 187.0247039794922, 187.16, 186.92, 600, 8019.364479666665, 8019.43365, 8019.29525, 60, 80.32274132777775, 80.3238941666667, 80.3215875, 60, 6815.436581666666, 6815.48955, 6815.38327, 60, -68.25727636111111, -68.2563878333333, -68.2581591666667, 60, , , , , 0.0881166666666666, 0.81, -1.25, 600, 187.36904907226562, 187.54, 187.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34445.37333333326, 34509.19, 34409.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.45526123046875, 186.6, 186.34, 600, 186.45526123046875, 186.6, 186.34, 600, 0.0, 0.0, 0.0, 600, -0.017799999999999837, -0.01, -0.03, 600, -6.612000000000005, -6.36, -6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8019.364528376662, 8019.4348, 8019.294204, 600, 80.3227421396111, 80.3239133333333, 80.3215700666667, 600, 6815.440856488334, 6815.494356, 6815.38681, 600, 68.25734760813893, 68.2582392666667, 68.2564468333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6009500000000035, 0.61, 0.59, 600, -0.00038333333333333345, 0.04, -0.05, 600, -0.19523333333333398, -0.17, -0.23, 600, 4.999999999999976e-05, 0.05, -0.04, 600, 0.026166666666666734, 4.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.589833333333358, 8.6, 8.5, 600, 15.841666666666582, 15.9, 15.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.00039999999999999893, 0.07, -0.08, 600, 8.555000000000003, 8.56, 8.55, 60, , , , , , , , , , , , , , , , , 15.844333333333338, 15.86, 15.83, 60, 8.56426229508197, 8.74, 8.46, 61, 39701.67, 39701.74, 39701.6, 15, 7853.070000000001, 7853.14, 7853.0, 15, 2.4419241379310344, 2.44301, 2.44095, 58, 28.720993103448272, 28.7334, 28.7078, 58, 1441.7684827586206, 1441.796, 1441.751, 58, 0.2192224137931034, 0.222, 0.215, 58, 2.4428963333333322, 2.44373, 2.44177, 60, 28.78736, 28.7979, 28.7712, 60, 1441.5903333333338, 1441.61, 1441.572, 60, 0.16187166666666672, 0.1641, 0.1575, 60
2019-09-08 03:46:00, 347.13230769230773, 349.24, 346.11, 39, 355.13487179487186, 357.24, 354.11, 39, 8.002564102564103, 8.01, 8.0, 39, -0.2560666666666668, -0.22, -0.305, 120, 1440.8392583333332, 1441.522, 1440.339, 120, 1007.3670000000012, 1007.37, 1007.36, 60, 0.0, 0.0, 0.0, 60, 0.3906666666666664, 0.4, 0.38, 60, -0.15, -0.1, -0.2, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 80.99999999999996, 81.2, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.865112186100206, -2.81481037552169, -2.92903823893602, 12, 0.2845833333333333, 0.29, 0.28, 120, , , , , 0.010827561302681997, 0.010838, 0.010815, 522, 5.137402298850583, 5.158, 5.137, 522, -19.76001915708823, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2295068173402, 1010.23318231893, 1010.22258128685, 12, 1010.0, 1010.0, 1010.0, 60, 81.89166666666667, 82.2, 81.7, 12, -0.09849999999999985, -0.09, -0.11, 120, -0.15172413793103454, -0.1, -0.2, 29, 81.89310344827585, 82.2, 81.7, 29, , , , , 201.0213165283203, 213.8, 188.5, 600, 21.02131462097168, 33.80000000000001, 8.5, 600, 2.850166666666664, 3.8, 2.3, 600, 184.05477905273438, 212.2, 172.6, 286, 4.054776191711426, 360.0, 0.30000000000001137, 286, 179.0325164794922, 179.91911315918, 178.312271118164, 12, 212.1999969482422, 212.2, 212.2, 12, 212.1999969482422, 212.2, 212.2, 12, 150.75833129882812, 151.4, 150.3, 12, 163.60000610351562, 163.6, 163.6, 12, 8.834392547607422, 20.2492740904028, 3.97275142030257, 287, 188.8343963623047, 200.249274090403, 183.972751420303, 287, 8.824491500854492, 8.93774604797363, 8.74128532409668, 12, 23.042875289916992, 23.042876103401, 23.042876103401, 12, 20.46424674987793, 21.10917534768501, 20.24927409040299, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 359.4459533691406, 359.4459498463, 359.4459498463, 12, 181.12405395507812, 191.6, 172.6, 600, 1.1240606307983398, 360.0, 0.30000000000001137, 600, 3.1585000000000054, 3.8, 2.4, 600, 3.2251748251748253, 3.8, 2.5, 286, 4.564511224182159, 4.66435781413155, 4.46007657500868, 12, 3.226849968213605, 3.66, 2.61, 286, 6.1433333333333335, 6.16, 6.12, 12, 6.433333333333333, 6.5, 6.3, 12, 4.300000000000001, 4.5, 4.2, 12, 2.6, 2.8, 2.5, 12, 7.604250940016217, 8.19612611066155, 6.72099667222534, 287, 8.91437993259057, 9.01047872255286, 8.81557908189778, 12, 7.606640889659537, 8.05765461853581, 6.95765084835316, 286, 10.438957132204449, 10.5176372159442, 10.3288050149688, 12, 10.674664642739332, 10.7820654861359, 10.4598629559462, 12, 8.697782519557274, 8.88624246402683, 8.6035525473225, 12, 6.870577711499966, 7.16973979004922, 6.72099667222534, 12, , , , , , , , , 187.0850067138672, 187.26, 186.88, 60, , , , , 34544.5, 34608.0, 34509.0, 60, 187.0909423828125, 187.3, 186.88, 600, 8019.2236391666665, 8019.2929, 8019.15448, 60, 80.32039398611113, 80.3215483333333, 80.3192413333333, 60, 6815.542134833332, 6815.593, 6815.4913, 60, -68.25903558055555, -68.2581883333333, -68.2598833333333, 60, , , , , 0.038449999999999734, 1.59, -1.13, 600, 187.065673828125, 187.24, 186.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34545.37333333325, 34609.19, 34509.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.5013885498047, 186.69, 186.31, 600, 186.5013885498047, 186.69, 186.31, 600, 0.0, 0.0, 0.0, 600, -0.00751666666666658, -0.0, -0.01, 600, -6.841416666666637, -6.69, -6.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8019.223684080001, 8019.293979, 8019.153487, 600, 80.32039473466665, 80.3215663166667, 80.3192247833333, 600, 6815.545932268333, 6815.597429, 6815.49452, 600, 68.2590988711388, 68.25995715, 68.258242, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6003166666666715, 0.61, 0.59, 600, -3.3333333333333775e-05, 0.04, -0.04, 600, -0.191366666666667, -0.15, -0.23, 600, -0.0009000000000000001, 0.05, -0.05, 600, 0.06416666666666648, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.559333333333301, 8.6, 8.5, 600, 15.838333333333315, 15.9, 15.8, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011000000000000035, 0.08, -0.08, 600, 8.555833333333338, 8.56, 8.54, 60, , , , , , , , , , , , , , , , , 15.84850000000002, 15.86, 15.81, 60, 8.603666666666669, 8.72, 8.47, 60, 39701.815, 39701.88, 39701.75, 14, 7853.214999999999, 7853.28, 7853.15, 14, 2.440815517241379, 2.44243, 2.43901, 58, 28.71214655172413, 28.7314, 28.6914, 58, 1441.7296206896551, 1441.772, 1441.689, 58, 0.21340172413793107, 0.2179, 0.2096, 58, 2.4410901666666662, 2.44297, 2.43949, 60, 28.773775, 28.7932, 28.755, 60, 1441.5237999999997, 1441.573, 1441.475, 60, 0.15147333333333332, 0.1566, 0.1453, 60
2019-09-08 03:47:00, 347.0915909090909, 349.42, 344.98, 44, 355.108409090909, 357.44, 352.99, 44, 8.016818181818179, 8.03, 8.0, 44, -0.23869166666666689, -0.183, -0.295, 120, 1440.8010083333334, 1441.996, 1440.275, 120, 1007.3715000000009, 1007.38, 1007.37, 60, 0.0, 0.0, 0.0, 60, 0.40033333333333304, 0.41, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.06896551724137932, 0.1, 0.0, 29, 81.29655172413796, 81.4, 81.2, 29, 7627.5, 7644.0, 7611.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8553183434396794, -2.84714694978709, -2.86348973709227, 12, 0.2858333333333332, 0.29, 0.28, 120, , , , , 0.010823567049808427, 0.010831, 0.010815, 522, 5.137402298850583, 5.158, 5.137, 522, -19.764731800766405, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2340274048393, 1010.24321506915, 1010.23318376107, 12, 1010.0, 1010.0, 1010.0, 60, 82.24999999999999, 82.3, 82.2, 12, -0.11708333333333316, -0.11, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.25000000000003, 82.3, 82.2, 30, , , , , 197.48268127441406, 214.6, 187.1, 600, 17.482677459716797, 34.60000000000002, 7.100000000000023, 600, 3.094166666666661, 4.1, 2.3, 600, 184.48318481445312, 205.6, 163.0, 287, 4.483189105987549, 360.0, 0.6000000000000227, 287, 180.70260620117188, 181.364105224609, 180.116287231445, 11, 212.1999969482422, 212.2, 212.2, 11, 212.1999969482422, 212.2, 212.2, 11, 151.40000915527344, 151.4, 151.4, 11, 163.2181854248047, 163.6, 163.0, 11, 9.114059448242188, 17.5656141154222, 0.15275765364564, 286, 189.1140594482422, 197.565614115422, 180.152757653646, 286, 8.909639358520508, 9.02088928222656, 8.788743019104, 11, 22.348718643188477, 23.042876103401, 21.10917534768501, 11, 20.2492733001709, 20.24927409040299, 20.24927409040299, 11, 355.08984375, 355.089858710648, 355.089858710648, 11, 359.8340148925781, 359.8133567492, 0.15275765364600602, 11, 175.97967529296875, 189.6, 158.2, 600, 355.97967529296875, 360.0, 0.30000000000001137, 600, 3.209666666666663, 3.9, 2.4, 600, 3.3592334494773506, 4.1, 2.7, 287, 4.352498405343202, 4.43822299651566, 4.26326246078772, 11, 3.353943617358252, 3.85, 2.83, 287, 6.088512396694214, 6.12, 5.83, 11, 6.281818181818181, 6.3, 6.2, 11, 4.1818181818181825, 4.2, 4.1, 11, 2.5, 2.5, 2.5, 11, 7.714746335013666, 8.40666550534095, 6.92724758734033, 286, 8.709865054058655, 8.7943092973653, 8.62386405405332, 11, 7.708060964226618, 8.17162839635869, 7.13044651996356, 287, 10.310981263324026, 10.3288050149688, 10.1327437468763, 11, 10.458949680484416, 10.4598629559462, 10.4548399409064, 11, 8.557386497939099, 8.6035525473225, 8.40666550534095, 11, 6.72099667222534, 6.72099667222534, 6.72099667222534, 11, , , , , , , , , 187.06117248535156, 187.16, 186.95, 60, , , , , 34644.5, 34708.0, 34609.0, 60, 187.178955078125, 187.26, 187.06, 600, 8019.083104166668, 8019.15214, 8019.01407, 60, 80.31805173611112, 80.3192023333333, 80.3169011666667, 60, 6815.645438833332, 6815.69616, 6815.59475, 60, -68.26075731388889, -68.2599125, -68.2616026666667, 60, , , , , 0.09711666666666685, 0.88, -1.02, 600, 187.06015014648438, 187.17, 186.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34645.37333333325, 34709.19, 34609.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.5840301513672, 186.66, 186.44, 600, 186.5840301513672, 186.66, 186.44, 600, 0.0, 0.0, 0.0, 600, 0.006449999999999947, 0.02, -0.01, 600, -6.617333333333329, -6.48, -6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8019.083116614991, 8019.153264, 8019.012969, 600, 80.31805194358338, 80.3192210666667, 80.3168828166667, 600, 6815.649322358335, 6815.700825, 6815.597593, 600, 68.26082203930554, 68.2616804166667, 68.2599598833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6010000000000025, 0.61, 0.59, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.18913333333333382, -0.15, -0.23, 600, 0.00031666666666666605, 0.05, -0.05, 600, -0.101, 4.5, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, -0.0, -0.0, 600, -0.0014833333333333343, 0.07, -0.09, 600, 8.53266666666666, 8.54, 8.53, 60, , , , , , , , , , , , , , , , , 15.803166666666648, 15.81, 15.79, 60, 8.511999999999997, 8.74, 8.38, 60, 39701.955, 39702.02, 39701.89, 14, 7853.3550000000005, 7853.42, 7853.29, 14, 2.438533103448276, 2.44092, 2.43654, 58, 28.682134482758624, 28.7163, 28.6531, 58, 1441.6926034482758, 1441.758, 1441.65, 58, 0.21401206896551725, 0.2225, 0.2058, 58, 2.437987166666666, 2.44079, 2.43642, 60, 28.74289, 28.7822, 28.7178, 60, 1441.4370000000001, 1441.485, 1441.398, 60, 0.14164833333333332, 0.1481, 0.1357, 60
2019-09-08 03:48:00, 348.71659090909094, 350.16, 346.92, 44, 356.726590909091, 358.17, 354.94, 44, 8.009999999999996, 8.02, 8.0, 44, -0.24073333333333335, -0.186, -0.289, 120, 1440.9189166666677, 1441.954, 1440.432, 120, 1007.3620000000003, 1007.37, 1007.36, 60, 0.0, 0.0, 0.0, 60, 0.4100000000000001, 0.41, 0.41, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.07000000000000002, 0.1, 0.0, 30, 81.33666666666672, 81.4, 81.2, 30, 7627.5, 7644.0, 7611.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8539564444975816, -2.84714694978709, -2.86348973709227, 12, 0.28674999999999967, 0.29, 0.28, 120, , , , , 0.010823959770114933, 0.010831, 0.010818, 522, 5.137241379310352, 5.158, 5.137, 522, -19.828352490421604, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2248520174015, 1010.23320686675, 1010.22317411019, 12, 1010.0, 1010.0, 1010.0, 60, 82.25833333333335, 82.3, 82.2, 12, -0.13550000000000004, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 31, 82.26129032258059, 82.3, 82.2, 31, , , , , 195.79061889648438, 210.8, 185.1, 600, 15.79061508178711, 30.80000000000001, 5.100000000000023, 600, 3.335833333333333, 3.9, 2.6, 600, 186.0833740234375, 208.4, 161.5, 288, 6.08337926864624, 360.0, 0.30000000000001137, 288, 182.341552734375, 183.05126953125, 181.544067382812, 12, 212.1999969482422, 212.2, 212.2, 12, 209.7417449951172, 212.2, 207.2, 12, 151.73333740234375, 151.9, 151.4, 12, 162.75001525878906, 163.0, 161.5, 12, 9.72707462310791, 359.677999994744, 0.202588900916111, 288, 189.72708129882812, 198.867464651704, 179.677999994744, 288, 8.977474212646484, 9.00614833831787, 8.9362154006958, 12, 21.109174728393555, 21.10917534768501, 21.10917534768501, 12, 19.345651626586914, 19.591166966581, 18.8417723575816, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 0.07363187521696091, 359.677999994744, 0.15275765364564, 12, 176.6327362060547, 188.8, 161.5, 600, 356.6327209472656, 360.0, 0.30000000000001137, 600, 3.2648333333333297, 3.9, 2.5, 600, 3.4559027777777755, 3.9, 2.8, 288, 4.17895502860486, 4.24853556485354, 4.09940745904496, 12, 3.460715869496359, 3.88, 2.95, 287, 5.81, 5.83, 5.79, 12, 6.1000000000000005, 6.2, 6.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 7.80488370652718, 8.2932949566, 7.11567694067676, 288, 8.540335601450531, 8.61050135364953, 8.46206985658849, 12, 7.81063179034933, 8.27297144114815, 7.26004330162751, 287, 10.1327437468763, 10.1327437468763, 10.1327437468763, 12, 10.367036298446353, 10.4548399409064, 10.2792326559863, 12, 8.406665505340952, 8.40666550534095, 8.40666550534095, 12, 6.72099667222534, 6.72099667222534, 6.72099667222534, 12, , , , , , , , , 186.93716430664062, 187.07, 186.84, 60, , , , , 34744.5, 34808.0, 34709.0, 60, 187.05836486816406, 187.23, 186.87, 600, 8018.942668333335, 8019.01173, 8018.87358, 60, 80.3157111388889, 80.3168621666667, 80.3145596666667, 60, 6815.747539499999, 6815.79725, 6815.69786, 60, -68.26245899166666, -68.261631, -68.2632875, 60, , , , , -0.18539999999999993, 1.0, -1.59, 600, 186.9200439453125, 187.04, 186.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34745.37378333325, 34809.2, 34709.29, 600, 0.5766666666666761, 0.6, 0.5, 1200, 186.45626831054688, 186.65, 186.26, 600, 186.45626831054688, 186.65, 186.26, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666672, 0.01, -0.01, 600, -6.851033333333323, -6.53, -7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8018.942606465, 8019.012741, 8018.87245, 600, 80.31571010775005, 80.3168790166667, 80.3145408333333, 600, 6815.75158691833, 6815.80199, 6815.700988, 600, 68.2625264486389, 68.2633665, 68.2616831333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666885, 1.3, 1.2, 1200, 0.6018166666666712, 0.61, 0.59, 600, 0.00039999999999999996, 0.04, -0.04, 600, -0.19076666666666636, -0.15, -0.23, 600, -0.00048333333333333323, 0.05, -0.06, 600, -0.22816666666666668, 6.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0038666666666666663, 0.1, -0.07, 600, 8.532333333333332, 8.54, 8.53, 60, , , , , , , , , , , , , , , , , 15.80133333333331, 15.81, 15.79, 60, 8.550338983050848, 8.65, 8.46, 59, 39702.09500000001, 39702.16, 39702.03, 14, 7853.495, 7853.56, 7853.43, 14, 2.4365326530612244, 2.43849, 2.43559, 49, 28.662663265306126, 28.6846, 28.6518, 49, 1441.6351428571431, 1441.686, 1441.606, 49, 0.20723469387755103, 0.2141, 0.2032, 49, 2.437976949152543, 2.45294, 2.43554, 59, 28.750683050847453, 28.9692, 28.7156, 59, 1441.408169491526, 1441.577, 1441.373, 59, 0.13321355932203388, 0.1387, 0.1069, 59
2019-09-08 03:49:00, 346.33522727272725, 359.77, 344.6, 44, 354.3536363636364, 367.79, 352.62, 44, 8.01840909090909, 8.03, 8.01, 44, -0.22555000000000008, -0.126, -0.275, 120, 1441.1498083333329, 1442.087, 1440.5, 120, 1007.3581666666665, 1007.37, 1007.35, 60, 0.0, 0.0, 0.0, 60, 0.4046666666666663, 0.41, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.02, 0.1, 0.0, 30, 81.28666666666669, 81.4, 81.2, 30, 7644.0, 7644.0, 7644.0, 4, 278.5, 328.0, 229.0, 4, , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8539564444975807, -2.84714694978709, -2.86348973709227, 12, 0.2866386554621846, 0.29, 0.28, 119, , , , , 0.01082218390804598, 0.010834, 0.010814, 522, 5.1370402298850655, 5.158, 5.137, 522, -19.80164750957868, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2206908873592, 1010.22320162022, 1010.21317465132, 12, 1010.0, 1010.0, 1010.0, 60, 82.25833333333331, 82.3, 82.2, 12, -0.12649999999999986, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.25000000000003, 82.3, 82.2, 30, , , , , 194.26089477539062, 211.4, 182.9, 600, 14.260896682739258, 31.399999999999977, 2.8999999999999773, 600, 3.197500000000008, 3.7, 2.6, 600, 182.43759155273438, 199.8, 160.7, 287, 2.437591791152954, 360.0, 0.30000000000001137, 287, 183.6753387451172, 184.19059753418, 183.190399169922, 12, 212.1999969482422, 212.2, 212.2, 12, 208.39999389648438, 208.4, 208.4, 12, 153.98341369628906, 154.4, 151.9, 12, 161.01666259765625, 161.5, 160.7, 12, 8.178080558776855, 359.496372302914, 0.188523822027154, 287, 188.17808532714844, 195.188873964755, 178.146867481227, 287, 8.910737037658691, 8.98351192474365, 8.80844116210938, 12, 21.109174728393555, 21.10917534768501, 21.10917534768501, 12, 18.86746597290039, 18.86746465170401, 18.86746465170401, 12, 355.08984375, 355.089858710648, 355.089858710648, 12, 358.2744445800781, 359.677999994744, 358.146867481227, 12, 175.70928955078125, 184.3, 158.2, 600, 355.70928955078125, 360.0, 0.30000000000001137, 600, 3.300666666666676, 4.0, 2.5, 600, 3.4682926829268266, 4.0, 2.9, 287, 4.008654398842594, 4.08649025069637, 3.92932776036224, 12, 3.4655020589166936, 3.96, 2.93, 287, 5.773333333333333, 5.79, 5.75, 12, 5.958333333333333, 6.0, 5.9, 12, 4.075, 4.1, 4.0, 12, 2.5, 2.5, 2.5, 12, 7.847688603529134, 8.39841005981433, 7.22497027566292, 287, 8.374201307376625, 8.44974219143027, 8.29685139926128, 12, 7.843303116108093, 8.35779454126468, 7.28097941162184, 287, 10.1327437468763, 10.1327437468763, 10.1327437468763, 12, 10.27745702466675, 10.2792326559863, 10.2756813933472, 12, 8.404601643959294, 8.40666550534095, 8.39841005981433, 12, 6.72099667222534, 6.72099667222534, 6.72099667222534, 12, , , , , , , , , 186.3958282470703, 186.81, 186.24, 60, , , , , 34844.5, 34908.0, 34809.0, 60, 187.1149444580078, 187.31, 186.82, 600, 8018.801926000001, 8018.87123, 8018.7325, 60, 80.31336543333333, 80.3145205, 80.3122083333333, 60, 6815.844801666667, 6815.89037, 6815.79887, 60, -68.26408002777777, -68.2633145, -68.2648395, 60, , , , , 0.264833333333334, 1.85, -1.5, 600, 186.34683227539062, 186.67, 186.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34845.449433333335, 34909.2, 34809.29, 600, 0.5900000000000108, 0.6, 0.5, 1200, 186.50909423828125, 186.72, 186.22, 600, 186.50909423828125, 186.72, 186.22, 600, 0.0, 0.0, 0.0, 600, 0.008083333333333236, 0.01, 0.0, 600, -6.951300000000001, -6.74, -7.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8018.801836353327, 8018.872234, 8018.731323, 600, 80.31336393922234, 80.3145372333333, 80.3121887166667, 600, 6815.848663290004, 6815.894806, 6815.802137, 600, 68.26414438816661, 68.2649134333333, 68.26336895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666876, 1.3, 1.2, 1200, 0.6009666666666709, 0.61, 0.59, 600, 8.33333333333335e-05, 0.04, -0.04, 600, -0.1979, -0.18, -0.23, 600, 0.0003833333333333329, 0.04, -0.04, 600, 0.38850000000000057, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.563166666666701, 8.6, 8.5, 600, 15.847833333333208, 15.9, 15.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0066833333333333345, 0.08, -0.07, 600, 8.552500000000002, 8.57, 8.54, 60, , , , , , , , , , , , , , , , , 15.839333333333336, 15.88, 15.81, 60, 8.419500000000001, 8.67, 8.23, 60, 39702.23499999999, 39702.3, 39702.17, 14, 7853.635, 7853.7, 7853.57, 14, 2.4602772727272733, 2.55008, 2.43499, 66, 28.99927878787879, 30.2886, 28.6482, 66, 1441.9413484848487, 1443.098, 1441.576, 66, 0.176630303030303, 0.2066, 0.0429, 66, 2.470234666666667, 2.54455, 2.43457, 60, 29.243041666666667, 30.3627, 28.7122, 60, 1441.7113333333334, 1442.588, 1441.262, 60, 0.057328333333333294, 0.1342, -0.1801, 60
2019-09-08 03:50:00, 345.52363636363634, 346.93, 343.59, 44, 353.5343181818182, 354.94, 351.6, 44, 8.010681818181812, 8.02, 8.0, 44, -0.1508000000000001, -0.004, -0.258, 120, 1441.4114666666662, 1443.556, 1440.425, 120, 1007.3463333333323, 1007.35, 1007.33, 60, 0.0, 0.0, 0.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.37000000000005, 81.4, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8553183434396794, -2.84714694978709, -2.86348973709227, 12, 0.2849999999999999, 0.29, 0.28, 120, , , , , 0.010819354406130294, 0.010829, 0.01081, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.847203065134263, -19.61, -20.02, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2090085368076, 1010.21319508039, 1010.19313531258, 12, 1010.0, 1010.0, 1010.0, 60, 82.24999999999999, 82.3, 82.2, 12, -0.13042016806722687, -0.12, -0.14, 119, -0.2000000000000001, -0.2, -0.2, 30, 82.25333333333337, 82.3, 82.2, 30, , , , , 192.88211059570312, 212.6, 175.7, 600, 12.882116317749023, 360.0, 0.30000000000001137, 600, 2.9768333333333326, 3.8, 2.0, 600, 181.05929565429688, 206.1, 162.0, 287, 1.0592930316925049, 360.0, 0.30000000000001137, 287, 184.1658172607422, 184.274551391602, 184.016128540039, 12, 212.1999969482422, 212.2, 212.2, 12, 208.00001525878906, 208.4, 206.8, 12, 157.0244903564453, 160.7, 154.4, 12, 160.6999969482422, 160.7, 160.7, 12, 7.7432332038879395, 359.985899202326, 0.0161738505664878, 287, 187.7432403564453, 198.604878372028, 179.821570386802, 287, 8.80115795135498, 8.97368144989014, 8.64216423034668, 12, 21.109174728393555, 21.10917534768501, 21.10917534768501, 12, 18.80181884765625, 18.86746465170401, 18.604878372027997, 12, 355.49658203125, 356.06599714064, 355.089858710648, 12, 358.1468811035156, 358.146867481227, 358.146867481227, 12, 176.10304260253906, 190.5, 161.5, 600, 356.1030578613281, 360.0, 0.30000000000001137, 600, 3.157500000000002, 3.7, 2.7, 600, 3.244947735191638, 3.8, 2.8, 287, 3.8269526790750086, 3.91201253481894, 3.75350052246605, 12, 3.247849223946786, 3.71, 2.93, 287, 5.681363636363636, 5.69, 5.67272727272727, 12, 5.758333333333334, 5.8, 5.7, 12, 4.0, 4.0, 4.0, 12, 2.5, 2.5, 2.5, 12, 7.644139524422376, 8.19544017504824, 7.19228392381629, 287, 8.196347504689134, 8.279232596781, 8.12493883644904, 12, 7.646746973725423, 8.09860076039259, 7.33374058834171, 287, 10.101146706251798, 10.1011467062518, 10.1011467062518, 12, 10.16283056084775, 10.1963658158955, 10.1292953058, 12, 8.398410059814328, 8.39841005981433, 8.39841005981433, 12, 6.72099667222534, 6.72099667222534, 6.72099667222534, 12, , , , , , , , , 186.24716186523438, 186.34, 186.13, 60, , , , , 34944.5, 35008.0, 34909.0, 60, 187.2526092529297, 187.31, 187.21, 599, 8018.660470333332, 8018.73015, 8018.59073, 60, 80.31100783888888, 80.3121691666667, 80.3098455, 60, 6815.937246833333, 6815.98209, 6815.89192, 60, -68.26562078055555, -68.2648653333333, -68.2663681666667, 60, , , , , -0.03489148580968283, 0.25, -0.4, 599, 186.2283172607422, 186.34, 186.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 34945.45, 35009.2, 34909.3, 600, 0.5950000000000131, 0.6, 0.5, 1200, 186.66317749023438, 186.73, 186.61, 600, 186.66317749023438, 186.73, 186.61, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000004, 0.01, -0.01, 600, -7.249699999999979, -7.03, -7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8018.6603590250015, 8018.731097, 8018.589517, 600, 80.31100598375004, 80.31218495, 80.3098252833333, 600, 6815.94093083167, 6815.986702, 6815.894943, 600, 68.2656821805277, 68.2664450333333, 68.2649157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000173, 1.3, 1.2, 1200, 0.6020666666666722, 0.61, 0.59, 600, 0.0007333333333333336, 0.03, -0.04, 600, -0.19873333333333296, -0.17, -0.23, 600, 0.0007166666666666669, 0.04, -0.04, 600, -0.040999999999999974, 3.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.899999999999821, 15.9, 15.9, 600, 1.1100000000000056, 1.2, 1.1, 1200, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.06, -0.08, 600, 8.592166666666676, 8.61, 8.57, 60, , , , , , , , , , , , , , , , , 15.914333333333328, 15.94, 15.88, 60, 8.518688524590164, 8.69, 8.42, 61, 39702.38, 39702.45, 39702.31, 15, 7853.78, 7853.85, 7853.71, 15, 2.539689482758621, 2.5531, 2.52234, 58, 30.296279310344833, 30.4692, 30.0677, 58, 1442.4025, 1442.979, 1441.901, 58, -0.0960086206896552, 0.0333, -0.192, 58, 2.5305500000000007, 2.54243, 2.51384, 60, 30.39359333333333, 30.5515, 30.1522, 60, 1441.5136499999996, 1441.843, 1441.098, 60, -0.31418166666666686, -0.1889, -0.3637, 60
2019-09-08 03:51:00, 343.106590909091, 345.92, 340.65, 44, 351.1168181818182, 353.93, 348.65, 44, 8.010227272727269, 8.02, 8.0, 44, -0.13299999999999998, -0.011, -0.201, 120, 1441.572525, 1444.831, 1440.425, 120, 1007.349499999999, 1007.35, 1007.34, 60, 0.0, 0.0, 0.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.51333333333329, 81.7, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.82946725919742, -2.81451429521468, -2.84714694978709, 12, 0.2833333333333335, 0.29, 0.28, 120, , , , , 0.010816585412667942, 0.010827, 0.010807, 521, 5.137000000000008, 5.137, 5.137, 521, -19.953109404990634, -19.61, -20.02, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2123688825017, 1010.2132126271, 1010.2031725065, 12, 1010.0, 1010.0, 1010.0, 60, 82.40833333333332, 82.5, 82.3, 12, -0.1258333333333331, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 29, 82.41034482758623, 82.5, 82.3, 29, , , , , 196.71595764160156, 222.9, 178.6, 600, 16.715965270996094, 360.0, 0.6000000000000227, 600, 2.8050000000000015, 3.7, 1.5, 600, 177.8642120361328, 200.1, 160.2, 287, 357.86419677734375, 360.0, 0.6000000000000227, 287, 183.6881561279297, 183.91584777832, 183.399154663086, 12, 212.1999969482422, 212.2, 212.2, 12, 206.10000610351562, 206.1, 206.1, 12, 160.2833251953125, 160.7, 160.2, 12, 160.2833251953125, 160.7, 160.2, 12, 6.453439235687256, 359.960702023628, 0.199584990145421, 286, 186.4534454345703, 195.996003027984, 179.485633837958, 286, 8.54625129699707, 8.66101264953613, 8.46643352508545, 12, 21.109174728393555, 21.10917534768501, 21.10917534768501, 12, 18.604877471923828, 18.604878372027997, 18.604878372027997, 12, 356.2393798828125, 358.146867481227, 356.06599714064, 12, 359.4874267578125, 359.496372302914, 359.485633837958, 12, 172.49163818359375, 181.4, 160.2, 600, 352.49163818359375, 360.0, 0.6000000000000227, 600, 3.0476666666666725, 3.8, 2.4, 600, 3.1860627177700365, 3.8, 2.6, 287, 3.671953009649879, 3.74554317548747, 3.61012878524191, 12, 3.183740893253092, 3.67, 2.73, 287, 5.672727272727271, 5.67272727272727, 5.67272727272727, 12, 5.700000000000002, 5.7, 5.7, 12, 3.883333333333333, 4.0, 3.8, 12, 2.5, 2.5, 2.5, 12, 7.58305892305933, 8.21180766530284, 6.95987050599913, 286, 8.04211361708586, 8.11726217956203, 7.98235518996926, 12, 7.581529442815604, 8.04394654781844, 7.08422096771759, 287, 10.101146706251798, 10.1011467062518, 10.1011467062518, 12, 10.1292953058, 10.1292953058, 10.1292953058, 12, 8.285466790452311, 8.39841005981433, 8.19544017504824, 12, 6.72099667222534, 6.72099667222534, 6.72099667222534, 12, , , , , , , , , 186.0608367919922, 186.18, 185.93, 60, , , , , 35044.5, 35108.0, 35009.0, 60, 187.2402801513672, 187.31, 187.17, 601, 8018.5185790000005, 8018.58836, 8018.44879, 60, 80.30864298333334, 80.309806, 80.3074798333333, 60, 6816.027695000001, 6816.07124, 6815.98359, 60, -68.26712825000003, -68.2663931666667, -68.267854, 60, , , , , 0.01672212978369392, 0.38, -0.39, 601, 186.0443572998047, 186.16, 185.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35045.45, 35109.2, 35009.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.65830993652344, 186.73, 186.59, 600, 186.65830993652344, 186.73, 186.59, 600, 0.0, 0.0, 0.0, 600, -0.00015000000000000012, 0.01, -0.01, 600, -7.027366666666658, -6.97, -7.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8018.518417244994, 8018.58929, 8018.447556, 600, 80.30864028741665, 80.3098215, 80.3074592666667, 600, 6816.031904081668, 6816.076369, 6815.986858, 600, 68.26719840136106, 68.2679394833333, 68.2664476333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.351666666666691, 1.4, 1.3, 1200, 0.6023166666666715, 0.61, 0.59, 600, 3.3333333333333626e-05, 0.05, -0.04, 600, -0.19725000000000015, -0.16, -0.23, 600, -0.0008500000000000002, 0.05, -0.05, 600, -0.015666666666666645, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.901666666666484, 16.0, 15.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.00016666666666666541, 0.06, -0.06, 600, 8.605333333333345, 8.61, 8.6, 60, , , , , , , , , , , , , , , , , 15.938333333333341, 15.95, 15.93, 60, 8.339833333333331, 8.53, 8.22, 60, 39702.525, 39702.59, 39702.46, 14, 7853.925, 7853.99, 7853.86, 14, 2.528025517241379, 2.54036, 2.49926, 58, 30.28070172413793, 30.4573, 29.901, 58, 1441.7359999999999, 1442.062, 1441.236, 58, -0.2343879310344827, -0.1847, -0.2662, 58, 2.5208905084745754, 2.53482, 2.49492, 59, 30.33276271186441, 30.5329, 29.9755, 59, 1441.1198983050851, 1441.365, 1440.709, 59, -0.3808389830508474, -0.3551, -0.4011, 59
2019-09-08 03:52:00, 342.6628888888889, 346.13, 340.35, 45, 350.66822222222225, 354.14, 348.35, 45, 8.005333333333333, 8.01, 8.0, 45, 0.06345833333333332, 0.278, -0.069, 120, 1442.820166666666, 1446.125, 1441.101, 120, 1007.3451666666652, 1007.35, 1007.34, 60, 0.0, 0.0, 0.0, 60, 0.40533333333333343, 0.41, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.59999999999995, 81.6, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8172322153505345, -2.81451429521468, -2.83082181602981, 12, 0.2810833333333338, 0.29, 0.28, 120, , , , , 0.010813469348659, 0.010822, 0.010805, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.96973180076651, -19.61, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2090436201366, 1010.2132243221, 1010.20319297594, 12, 1010.0, 1010.0, 1010.0, 60, 82.48333333333333, 82.5, 82.4, 12, -0.12908333333333358, -0.11, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.48666666666668, 82.5, 82.4, 30, , , , , 196.0913543701172, 212.8, 182.0, 600, 16.091358184814453, 32.80000000000001, 2.0, 600, 3.0081666666666753, 3.9, 2.2, 600, 181.9242706298828, 208.6, 166.0, 286, 1.924269199371338, 360.0, 0.30000000000001137, 286, 183.09817504882812, 183.26676940918, 182.956161499023, 11, 212.1999969482422, 212.2, 212.2, 11, 204.54603576660156, 208.6, 200.1, 11, 160.1999969482422, 160.2, 160.2, 11, 160.1999969482422, 160.2, 160.2, 11, 8.091924667358398, 19.6589399829406, 1.26379602040711, 287, 188.0919189453125, 199.658939982941, 181.263796020407, 287, 8.464568138122559, 8.58191776275635, 8.41096115112305, 11, 21.109174728393555, 21.10917534768501, 21.10917534768501, 11, 17.66474723815918, 19.658939982941007, 15.996003027983988, 11, 358.1468811035156, 358.146867481227, 358.146867481227, 11, 359.4856262207031, 359.485633837958, 359.485633837958, 11, 174.9375762939453, 189.4, 162.3, 600, 354.93756103515625, 360.0, 0.30000000000001137, 600, 3.1514999999999995, 3.8, 2.6, 600, 3.2804195804195806, 3.9, 2.7, 286, 3.539778676464667, 3.60383008356546, 3.48343195266271, 11, 3.277326764144945, 3.87, 2.71, 286, 5.415123966942148, 5.67272727272727, 5.09, 11, 5.518181818181817, 5.7, 5.3, 11, 3.8272727272727276, 3.9, 3.8, 11, 2.5, 2.5, 2.5, 11, 7.675542043214696, 8.29133749512636, 7.04613732519158, 287, 7.911040646203964, 7.97640780489784, 7.85471857929547, 11, 7.671825606340041, 8.25381415302966, 7.09833965070051, 286, 9.822647797965551, 10.1011467062518, 9.48844910802205, 11, 9.915536871655869, 10.1292953058, 9.70005539844291, 11, 8.233319635041115, 8.29133749512636, 8.21180766530284, 11, 6.72099667222534, 6.72099667222534, 6.72099667222534, 11, , , , , , , , , 186.02499389648438, 186.08, 185.94, 60, , , , , 35144.5, 35208.0, 35109.0, 60, 187.24058532714844, 187.32, 187.16, 600, 8018.376695666669, 8018.44643, 8018.30694, 60, 80.3062782611111, 80.3074405, 80.3051156666667, 60, 6816.116383000001, 6816.15992, 6816.07273, 60, -68.26860638333332, -68.2678788333333, -68.269332, 60, , , , , 0.05221666666666677, 0.45, -0.38, 600, 186.0110626220703, 186.1, 185.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35145.450000000004, 35209.2, 35109.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.6707305908203, 186.76, 186.61, 600, 186.6707305908203, 186.76, 186.61, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, -0.0, -0.01, 600, -6.842283333333327, -6.59, -7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8018.376518951668, 8018.44733, 8018.305685, 600, 80.30627531586111, 80.3074555, 80.30509475, 600, 6816.121052985002, 6816.165401, 6816.076528, 600, 68.2686842164167, 68.26942335, 68.2679421333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6013500000000027, 0.61, 0.59, 600, -0.00043333333333333337, 0.04, -0.04, 600, -0.1985999999999995, -0.16, -0.24, 600, -0.00010000000000000037, 0.05, -0.05, 600, 0.11766666666666656, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.902999999999832, 16.0, 15.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0018666666666666673, 0.07, -0.06, 600, 8.600666666666676, 8.61, 8.6, 60, , , , , , , , , , , , , , , , , 15.930999999999987, 15.94, 15.93, 60, 8.516000000000002, 8.72, 8.36, 60, 39702.66499999999, 39702.73, 39702.6, 14, 7854.0650000000005, 7854.13, 7854.0, 14, 2.5221322807017543, 2.53653, 2.49868, 57, 30.230803508771935, 30.4222, 29.9191, 57, 1441.5393508771929, 1441.797, 1441.137, 57, -0.26216666666666666, -0.2318, -0.2818, 57, 2.5187436666666665, 2.53256, 2.49459, 60, 30.316680000000005, 30.4937, 29.9922, 60, 1441.0404166666667, 1441.324, 1440.627, 60, -0.3931916666666666, -0.3614, -0.4209, 60
2019-09-08 03:53:00, 339.3559090909091, 341.01, 336.61, 44, 347.36454545454546, 349.02, 344.62, 44, 8.008636363636358, 8.02, 8.0, 44, 0.22359166666666666, 0.468, -0.053, 120, 1443.3909166666672, 1445.633, 1440.608, 120, 1007.3378333333329, 1007.34, 1007.33, 60, 0.0, 0.0, 0.0, 60, 0.4096666666666667, 0.41, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.50000000000001, 81.6, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8498722188002774, -2.83082181602981, -2.86348973709227, 12, 0.28066666666666706, 0.29, 0.28, 120, , , , , 0.010810381226053644, 0.010818, 0.010798, 522, 5.137080459770122, 5.158, 5.137, 522, -19.91553639846762, -19.61, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2015398982044, 1010.20321940713, 1010.19318655774, 12, 1010.0, 1010.0, 1010.0, 60, 82.28333333333332, 82.4, 82.2, 12, -0.12399999999999972, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.28000000000003, 82.4, 82.2, 30, , , , , 199.05520629882812, 216.1, 183.4, 600, 19.055204391479492, 36.10000000000002, 3.3999999999999773, 600, 3.0371666666666686, 4.2, 2.0, 600, 181.51841735839844, 208.8, 158.9, 288, 1.518417239189148, 360.0, 0.30000000000001137, 288, 182.73300170898438, 183.121536254883, 182.469985961914, 12, 212.1999969482422, 212.2, 212.2, 12, 208.60000610351562, 208.6, 208.6, 12, 159.3333282470703, 160.2, 158.9, 12, 159.52488708496094, 162.5, 158.9, 12, 7.918248176574707, 359.927481623679, 0.00137740967738504, 288, 187.91824340820312, 200.249753129296, 179.478637008562, 288, 8.371867179870605, 8.56890106201172, 8.24621868133545, 12, 21.109174728393555, 21.10917534768501, 21.10917534768501, 12, 19.658939361572266, 19.658939982941007, 19.658939982941007, 12, 358.1468811035156, 358.146867481227, 358.146867481227, 12, 359.5394287109375, 359.96070202362796, 359.47863700856203, 12, 174.07894897460938, 188.5, 158.9, 600, 354.0789489746094, 360.0, 0.30000000000001137, 600, 3.0641666666666656, 3.9, 2.3, 600, 3.2503472222222265, 4.0, 2.5, 288, 3.4323287725698832, 3.48100208768267, 3.38702157272094, 12, 3.247819865319863, 3.76, 2.64, 288, 5.055000000000001, 5.09, 4.67, 12, 5.258333333333332, 5.3, 4.8, 12, 3.899999999999999, 3.9, 3.9, 12, 2.5, 2.5, 2.5, 12, 7.654683698745142, 8.35974884677307, 6.88986922663261, 288, 7.806711069956407, 7.85276312994651, 7.76257981359803, 12, 7.653458639303461, 8.12498680224221, 7.00096037029813, 288, 9.448910914628206, 9.48844910802205, 9.01399078729589, 12, 9.63223765390824, 9.70005539844291, 8.88624246402683, 12, 8.291337495126358, 8.29133749512636, 8.29133749512636, 12, 6.72099667222534, 6.72099667222534, 6.72099667222534, 12, , , , , , , , , 185.9166717529297, 186.05, 185.81, 60, , , , , 35244.5, 35308.0, 35209.0, 60, 187.22413635253906, 187.34, 187.11, 600, 8018.234472166668, 8018.30457, 8018.16421, 60, 80.30390786944444, 80.3050761666667, 80.3027368333333, 60, 6816.204294666668, 6816.24758, 6816.16134, 60, -68.27007157777778, -68.2693556666667, -68.270793, 60, , , , , -0.08513333333333338, 0.7, -1.09, 600, 185.91224670410156, 186.09, 185.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35245.45750000009, 35309.21, 35209.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.6725616455078, 186.79, 186.57, 600, 186.6725616455078, 186.79, 186.57, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, -0.0, -0.01, 600, -6.457383333333335, -6.23, -6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8018.234301564995, 8018.30546, 8018.162988, 600, 80.30390502608341, 80.305091, 80.3027164666667, 600, 6816.209329346664, 6816.253577, 6816.165546, 600, 68.27015548911106, 68.27089295, 68.2694257666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6021000000000029, 0.61, 0.59, 600, -0.0008833333333333335, 0.05, -0.05, 600, -0.19520000000000037, -0.16, -0.23, 600, 0.0011666666666666672, 0.04, -0.05, 600, -0.048166666666666795, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.653833333333216, 8.7, 8.6, 600, 16.020500000000073, 16.1, 16.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008833333333333334, 0.08, -0.07, 600, 8.640833333333335, 8.67, 8.61, 60, , , , , , , , , , , , , , , , , 16.002499999999987, 16.06, 15.94, 60, 8.579833333333335, 8.71, 8.48, 60, 39702.805, 39702.87, 39702.74, 14, 7854.205, 7854.27, 7854.14, 14, 2.534841034482758, 2.54108, 2.52498, 58, 30.458518965517243, 30.5532, 30.2944, 58, 1441.5618275862068, 1441.675, 1441.492, 58, -0.3224810344827585, -0.2838, -0.3517, 58, 2.5321379661016943, 2.53638, 2.5207, 59, 30.559406779661014, 30.6475, 30.3721, 59, 1441.059813559323, 1441.127, 1440.975, 59, -0.45838644067796613, -0.4228, -0.4906, 59
2019-09-08 03:54:00, 337.1304347826087, 339.83, 334.35, 46, 345.1482608695652, 347.84, 342.37, 46, 8.01782608695652, 8.03, 8.01, 46, 0.5118750000000001, 0.912, 0.337, 120, 1444.462316666667, 1448.464, 1442.734, 120, 1007.3283333333343, 1007.33, 1007.32, 60, 0.0, 0.0, 0.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.05000000000000001, 0.1, 0.0, 30, 81.32666666666664, 81.5, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8648575341333316, -2.84714694978709, -2.87985021869434, 12, 0.2801666666666671, 0.29, 0.28, 120, , , , , 0.010809028735632184, 0.010816, 0.010801, 522, 5.137160919540237, 5.158, 5.137, 522, -19.916321839080652, -19.61, -20.02, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1923649164072, 1010.19320730512, 1010.18318037102, 12, 1010.0, 1010.0, 1010.0, 60, 82.19166666666668, 82.3, 82.1, 12, -0.12308333333333299, -0.11, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.2033333333333, 82.3, 82.1, 30, , , , , 199.64505004882812, 213.2, 182.9, 600, 19.645048141479492, 33.19999999999999, 2.8999999999999773, 600, 2.8949999999999987, 4.2, 1.9, 600, 184.38632202148438, 204.7, 163.6, 286, 4.3863205909729, 360.0, 0.30000000000001137, 286, 182.73129272460938, 182.9794921875, 182.562347412109, 12, 212.1999969482422, 212.2, 212.2, 12, 208.8000030517578, 208.8, 208.8, 12, 158.89999389648438, 158.9, 158.9, 12, 158.89999389648438, 158.9, 158.9, 12, 8.990948677062988, 359.86054129153, 2.89479093720372, 287, 188.99095153808594, 198.069714090365, 179.86054129153, 287, 8.367215156555176, 8.47904682159424, 8.30532741546631, 12, 20.4646053314209, 21.10917534768501, 20.24975312929601, 12, 20.249752044677734, 20.24975312929601, 20.24975312929601, 12, 358.1468811035156, 358.146867481227, 358.146867481227, 12, 359.4786376953125, 359.47863700856203, 359.47863700856203, 12, 177.58253479003906, 188.3, 159.7, 600, 357.58251953125, 360.0, 0.30000000000001137, 600, 3.1431666666666644, 3.9, 2.4, 600, 3.2479020979021027, 4.2, 2.5, 286, 3.3605922790365503, 3.38149180899268, 3.3240418118467, 12, 3.264662654418753, 3.99, 2.5, 287, 4.188863636363639, 4.32727272727273, 4.09, 12, 4.325000000000001, 4.5, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 7.694163294744489, 8.54150936495909, 6.97174214851882, 287, 7.741226093210127, 7.75744098386818, 7.71036824315261, 12, 7.711347905157385, 8.33937074639589, 6.99362026112393, 287, 8.587099434151016, 8.7201183616792, 8.49208591448803, 12, 8.697782519557274, 8.88624246402683, 8.6035525473225, 12, 8.541509364959092, 8.54150936495909, 8.54150936495909, 12, 6.72099667222534, 6.72099667222534, 6.72099667222534, 12, , , , , , , , , 186.0018310546875, 186.07, 185.93, 60, , , , , 35344.5, 35408.0, 35309.0, 60, 187.07687377929688, 187.19, 187.01, 600, 8018.091148999999, 8018.16182, 8018.0203, 60, 80.30151915, 80.302697, 80.3003383333333, 60, 6816.293070666666, 6816.33729, 6816.24906, 60, -68.2715511777778, -68.2708176666667, -68.2722881666667, 60, , , , , -0.12538333333333357, 0.65, -0.94, 600, 186.0048370361328, 186.1, 185.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35345.46000000008, 35409.21, 35309.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.51702880859375, 186.65, 186.44, 600, 186.51702880859375, 186.65, 186.44, 600, 0.0, 0.0, 0.0, 600, 0.007866666666666572, 0.01, -0.0, 600, -6.093233333333337, -5.86, -6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8018.091024601666, 8018.162759, 8018.019066, 600, 80.30151707669435, 80.30271265, 80.3003177666667, 600, 6816.298574966662, 6816.343397, 6816.253733, 600, 68.27164291611105, 68.27238995, 68.27089555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3866666666666763, 1.4, 1.3, 1200, 0.6021166666666719, 0.61, 0.59, 600, -0.0008833333333333342, 0.04, -0.05, 600, -0.19823333333333387, -0.17, -0.23, 600, 0.00045000000000000004, 0.05, -0.05, 600, -0.04666666666666658, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.16233333333334, 16.2, 16.1, 600, 1.2150000000000243, 1.3, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.07, -0.07, 600, 8.71333333333334, 8.75, 8.67, 60, , , , , , , , , , , , , , , , , 16.137500000000003, 16.2, 16.06, 60, 8.614000000000006, 8.74, 8.5, 60, 39702.95, 39703.02, 39702.88, 15, 7854.349999999999, 7854.42, 7854.28, 15, 2.5389572413793102, 2.54202, 2.53513, 58, 30.573946551724134, 30.6012, 30.5354, 58, 1441.4317241379313, 1441.57, 1441.319, 58, -0.3832741379310345, -0.3512, -0.401, 58, 2.5343230000000005, 2.5373, 2.53103, 60, 30.651546666666672, 30.6888, 30.6093, 60, 1440.8894666666667, 1441.025, 1440.823, 60, -0.5209366666666666, -0.4928, -0.5408, 60
2019-09-08 03:55:00, 337.8697777777777, 341.27, 335.46, 45, 345.8802222222222, 349.28, 343.47, 45, 8.01044444444444, 8.02, 8.0, 45, 0.5455583333333336, 0.71, 0.34, 120, 1444.868691666666, 1450.062, 1442.828, 120, 1007.3226666666668, 1007.33, 1007.32, 60, 0.0, 0.0, 0.0, 60, 0.394666666666667, 0.4, 0.39, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.02, 0.1, 0.0, 30, 81.42666666666668, 81.6, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8077458603848107, -2.78195193070036, -2.86348973709227, 12, 0.28000000000000047, 0.28, 0.28, 120, , , , , 0.010806515325670485, 0.010815, 0.010799, 522, 5.137160919540237, 5.158, 5.137, 522, -19.946973180076835, -19.61, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1865328717093, 1010.19322670831, 1010.18318483775, 12, 1010.0, 1010.0, 1010.0, 60, 82.54166666666669, 82.7, 82.2, 12, -0.12950000000000023, -0.11, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.53999999999999, 82.7, 82.2, 30, , , , , 200.42364501953125, 219.7, 187.7, 600, 20.42364501953125, 39.69999999999999, 7.699999999999989, 600, 2.6948333333333303, 3.5, 1.7, 600, 182.05133056640625, 213.4, 158.2, 287, 2.0513250827789307, 360.0, 0.30000000000001137, 287, 182.6834259033203, 182.840774536133, 182.592330932617, 12, 212.8000030517578, 213.4, 212.2, 12, 212.4335174560547, 213.4, 208.8, 12, 158.43333435058594, 158.9, 158.2, 12, 158.43333435058594, 158.9, 158.2, 12, 7.864198684692383, 359.774970903472, 0.184121291150395, 287, 187.86419677734375, 199.954580457762, 179.047392838124, 287, 8.33402156829834, 8.40359306335449, 8.287917137146, 12, 20.249752044677734, 20.24975312929601, 20.24975312929601, 12, 20.225154876708984, 20.24975312929601, 19.954580457762006, 12, 358.1468811035156, 358.146867481227, 358.146867481227, 12, 359.1911315917969, 359.47863700856203, 359.047392838124, 12, 175.4479217529297, 191.9, 155.3, 600, 355.44793701171875, 360.0, 0.30000000000001137, 600, 2.908166666666666, 3.5, 2.2, 600, 2.9487804878048753, 3.5, 2.3, 287, 3.2897251541808807, 3.31741553465692, 3.26694531522118, 12, 2.942477035159964, 3.41, 2.48, 287, 4.0566666666666675, 4.09, 3.99, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3833333333333337, 2.5, 2.3, 12, 7.424806662329839, 8.02070533382311, 6.80646017206762, 287, 7.682062783096612, 7.70490900923957, 7.66446111924099, 12, 7.414711434238616, 7.92849618896683, 6.90983680011245, 287, 8.44732212341358, 8.49208591448803, 8.35779454126468, 12, 8.5828714865347, 8.6035525473225, 8.54150936495909, 12, 8.532779329367049, 8.54150936495909, 8.43674893785457, 12, 6.72099667222534, 6.72099667222534, 6.72099667222534, 12, , , , , , , , , 186.1580047607422, 186.26, 186.04, 60, , , , , 35444.5, 35508.0, 35409.0, 60, 187.03778076171875, 187.17, 186.83, 600, 8017.946846833333, 8018.01789, 8017.87565, 60, 80.29911411388888, 80.3002981666667, 80.2979275, 60, 6816.384273333336, 6816.4298, 6816.33884, 60, -68.27307122222221, -68.272314, -68.27383, 60, , , , , -0.17245000000000002, 0.91, -1.02, 600, 186.14163208007812, 186.26, 185.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 35445.46000000008, 35509.21, 35409.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.45785522460938, 186.57, 186.26, 600, 186.45785522460938, 186.57, 186.26, 600, 0.0, 0.0, 0.0, 600, -0.00040000000000000013, 0.01, -0.01, 600, -6.536816666666662, -6.19, -6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8017.946674785001, 8018.018837, 8017.874391, 600, 80.29911124641671, 80.30031395, 80.2979065166667, 600, 6816.389308798332, 6816.435062, 6816.343506, 600, 68.27315514663889, 68.2739177, 68.2723917666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3866666666666916, 1.4, 1.3, 1200, 0.6011500000000047, 0.61, 0.59, 600, -0.00011666666666666645, 0.04, -0.04, 600, -0.19571666666666657, -0.16, -0.23, 600, -0.0007499999999999999, 0.06, -0.04, 600, -0.36483333333333356, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.790000000000097, 8.8, 8.7, 600, 16.23666666666652, 16.3, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.0060999999999999934, 0.06, -0.08, 600, 8.765166666666657, 8.79, 8.75, 60, , , , , , , , , , , , , , , , , 16.230833333333337, 16.27, 16.2, 60, 8.53433333333333, 8.65, 8.44, 60, 39703.09500000001, 39703.16, 39703.03, 14, 7854.495, 7854.56, 7854.43, 14, 2.536243454545454, 2.54075, 2.53005, 55, 30.580661818181824, 30.6281, 30.4956, 55, 1441.2422727272724, 1441.38, 1441.142, 55, -0.42557818181818197, -0.4026, -0.4417, 55, 2.5308218644067795, 2.53575, 2.52502, 59, 30.637976271186446, 30.7021, 30.5494, 59, 1440.718186440678, 1440.846, 1440.644, 59, -0.5534711864406779, -0.541, -0.5633, 59
2019-09-08 03:56:00, 337.8868888888889, 339.61, 337.27, 45, 345.8933333333334, 347.62, 345.28, 45, 8.00644444444444, 8.02, 8.0, 45, 0.5668749999999998, 0.71, 0.455, 120, 1444.6056916666666, 1447.634, 1442.51, 120, 1007.3199999999998, 1007.32, 1007.32, 60, 0.0, 0.0, 0.0, 60, 0.3893333333333337, 0.39, 0.37, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.05000000000000001, 0.1, 0.0, 30, 81.29999999999997, 81.6, 81.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8308247515201685, -2.81451429521468, -2.84714694978709, 12, 0.2794285714285714, 0.28, 0.26, 70, , , , , 0.010802842911877376, 0.010813, 0.010794, 522, 5.137160919540237, 5.158, 5.116, 522, -19.98268199233736, -19.61, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1832080272208, 1010.18321626297, 1010.18319978219, 12, 1010.0, 1010.0, 1010.0, 60, 82.39999999999999, 82.5, 82.3, 12, -0.14016666666666688, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.39333333333336, 82.5, 82.3, 30, , , , , 198.4555206298828, 213.2, 182.9, 600, 18.455522537231445, 33.19999999999999, 2.8999999999999773, 600, 2.8354999999999984, 3.5, 2.4, 600, 183.73501586914062, 212.0, 166.8, 286, 3.73502254486084, 360.0, 0.30000000000001137, 286, 182.45281982421875, 182.560104370117, 182.397766113281, 11, 213.39999389648438, 213.4, 213.4, 11, 213.39999389648438, 213.4, 213.4, 11, 158.1999969482422, 158.2, 158.2, 11, 158.1999969482422, 158.2, 158.2, 11, 8.402567863464355, 18.9532680241083, 1.78224160975771, 286, 188.40257263183594, 198.953268024108, 181.782241609758, 286, 8.221692085266113, 8.27095222473145, 8.19247722625732, 11, 20.249753952026367, 20.24975312929601, 20.24975312929601, 11, 19.95458221435547, 19.954580457762006, 19.954580457762006, 11, 358.1468811035156, 358.146867481227, 358.146867481227, 11, 359.0473937988281, 359.047392838124, 359.047392838124, 11, 177.64138793945312, 195.4, 157.5, 600, 357.6413879394531, 360.0, 0.30000000000001137, 600, 2.924166666666672, 3.5, 1.8, 600, 3.0975524475524487, 3.5, 2.6, 286, 3.2602018323578092, 3.2677464298154, 3.25381134702401, 11, 3.096998657907749, 3.43, 2.73, 286, 3.9900000000000015, 3.99, 3.99, 11, 4.200000000000001, 4.2, 4.2, 11, 3.6545454545454548, 4.0, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 7.591686030443379, 8.0266879034746, 7.00883658339629, 286, 7.664554911433546, 7.66716492624301, 7.66284448949816, 11, 7.592411287418897, 7.95168358800916, 7.15470236418648, 286, 8.35779454126468, 8.35779454126468, 8.35779454126468, 11, 8.541509364959092, 8.54150936495909, 8.54150936495909, 11, 8.143647643436212, 8.36973709009998, 8.0266879034746, 11, 6.783151944837906, 6.80646017206762, 6.72099667222534, 11, , , , , , , , , 185.87916564941406, 186.06, 185.69, 60, , , , , 35544.5, 35608.0, 35509.0, 60, 186.84291076660156, 186.94, 186.75, 600, 8017.801848666667, 8017.87323, 8017.73056, 60, 80.29669747777774, 80.2978871666667, 80.2955093333333, 60, 6816.474896833333, 6816.51748, 6816.43133, 60, -68.2745816138889, -68.2738555, -68.2752913333333, 60, , , , , -0.021883333333333126, 0.78, -0.88, 600, 185.83126831054688, 186.0, 185.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35545.35357262111, 35609.11, 35509.31, 599, 0.6000000000000132, 0.6, 0.6, 1200, 186.27008056640625, 186.37, 186.17, 600, 186.27008056640625, 186.37, 186.17, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, -0.0, -0.01, 600, -6.929366666666673, -6.85, -7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8017.801711479995, 8017.874157, 8017.72937, 600, 80.29669519133341, 80.2979026166667, 80.2954895, 600, 6816.479491348327, 6816.522868, 6816.435199, 600, 68.27465818913886, 68.2753811333333, 68.2739199833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3800000000000237, 1.4, 1.3, 1200, 0.6000166666666696, 0.61, 0.59, 600, -0.00018333333333333325, 0.03, -0.04, 600, -0.193933333333333, -0.15, -0.23, 600, 0.00044999999999999966, 0.04, -0.05, 600, 0.09033333333333336, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.284166666666838, 16.3, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0014666666666666676, 0.07, -0.07, 600, 8.794166666666673, 8.8, 8.78, 60, , , , , , , , , , , , , , , , , 16.287333333333322, 16.3, 16.26, 60, 8.733500000000001, 8.96, 8.5, 60, 39703.23499999999, 39703.3, 39703.17, 14, 7854.635, 7854.7, 7854.57, 14, 2.5255175000000007, 2.53463, 2.51527, 60, 30.420619999999996, 30.5355, 30.2859, 60, 1441.1122, 1441.304, 1440.925, 60, -0.40759666666666655, -0.3952, -0.4286, 60, 2.521130666666667, 2.53021, 2.51198, 60, 30.47999166666667, 30.6062, 30.3593, 60, 1440.6423833333329, 1440.797, 1440.475, 60, -0.5245299999999999, -0.5148, -0.5416, 60
2019-09-08 03:57:00, 336.4891304347826, 340.26, 333.94, 46, 344.50347826086954, 348.28, 341.95, 46, 8.014347826086953, 8.03, 8.01, 46, 0.39047499999999985, 0.676, 0.161, 120, 1443.3841500000005, 1447.343, 1441.794, 120, 1007.3198333333329, 1007.33, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.37, 0.37, 0.37, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.04666666666666667, 0.1, 0.0, 30, 81.39333333333337, 81.5, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7578.5, 7677.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8335426716560232, -2.83082181602981, -2.84714694978709, 12, 0.2636036036036042, 0.28, 0.26, 111, , , , , 0.010802224137931003, 0.01081, 0.010793, 522, 5.1369195402298935, 5.158, 5.116, 522, -20.003544061302904, -19.61, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1832259645416, 1010.19324767544, 1010.17320127005, 12, 1010.0, 1010.0, 1010.0, 60, 82.38333333333331, 82.4, 82.3, 12, -0.14050000000000024, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.37666666666668, 82.4, 82.3, 30, , , , , 200.24542236328125, 214.6, 190.5, 600, 20.24541473388672, 34.60000000000002, 10.5, 600, 2.920833333333329, 3.6, 1.9, 600, 181.489013671875, 205.6, 157.0, 288, 1.4890172481536865, 360.0, 0.30000000000001137, 288, 182.4488525390625, 182.569976806641, 182.339111328125, 12, 213.39999389648438, 213.4, 213.4, 12, 212.81668090820312, 213.4, 212.0, 12, 157.5, 158.2, 157.0, 12, 157.5, 158.2, 157.0, 12, 7.633416652679443, 359.504500720865, 0.226204679723409, 287, 187.6334228515625, 197.668643796419, 177.401023514125, 287, 8.192288398742676, 8.25483322143555, 8.12370014190674, 12, 20.249752044677734, 20.24975312929601, 20.24975312929601, 12, 19.45392417907715, 19.9545804577622, 18.953268024108013, 12, 357.7117919921875, 358.146867481227, 357.401023514125, 12, 358.18170166015625, 359.047392838124, 0.184121291150395, 12, 177.00413513183594, 192.1, 157.0, 600, 357.004150390625, 360.0, 0.30000000000001137, 600, 3.1020000000000048, 3.5, 2.5, 600, 3.1607638888888916, 3.6, 2.6, 288, 3.248348754284116, 3.25396935933148, 3.23651235642187, 12, 3.1604878048780485, 3.5, 2.69, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.200000000000001, 4.2, 4.2, 12, 3.5500000000000007, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.628723224899662, 8.01159146141197, 7.07252720577262, 287, 7.663598942595247, 7.66660923685263, 7.65564070311723, 12, 7.628377272086297, 8.00029032472323, 7.18593148027319, 287, 8.35779454126468, 8.35779454126468, 8.35779454126468, 12, 8.541509364959092, 8.54150936495909, 8.54150936495909, 12, 8.026687903474599, 8.0266879034746, 8.0266879034746, 12, 6.806460172067617, 6.80646017206762, 6.80646017206762, 12, , , , , , , , , 185.850830078125, 185.97, 185.68, 60, , , , , 35644.5, 35708.0, 35609.0, 60, 187.05990600585938, 187.13, 186.93, 600, 8017.657126166666, 8017.72815, 8017.58623, 60, 80.2942854361111, 80.2954691666667, 80.2931038333333, 60, 6816.561853166666, 6816.60499, 6816.51888, 60, -68.27603088611112, -68.2753146666667, -68.2767498333333, 60, , , , , 0.17936666666666684, 0.74, -0.28, 600, 185.83836364746094, 185.94, 185.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35645.29888333338, 35709.12, 35609.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.45819091796875, 186.54, 186.37, 600, 186.45819091796875, 186.54, 186.37, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.01, -0.01, 600, -6.874000000000019, -6.76, -6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8017.657025284999, 8017.729145, 8017.585023, 600, 80.29428375474994, 80.29548575, 80.2930837166667, 600, 6816.5664917716695, 6816.61002, 6816.523009, 600, 68.27610819619444, 68.2768336666667, 68.2753834833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.600266666666672, 0.61, 0.59, 600, -0.0001499999999999998, 0.05, -0.04, 600, -0.19565, -0.17, -0.22, 600, -0.0006500000000000006, 0.05, -0.06, 600, 0.0538333333333334, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.743333333333227, 8.8, 8.7, 600, 16.19916666666667, 16.2, 16.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, 0.0008500000000000002, 0.06, -0.07, 600, 8.75816666666667, 8.78, 8.73, 60, , , , , , , , , , , , , , , , , 16.219166666666677, 16.26, 16.17, 60, 8.859499999999997, 8.98, 8.68, 60, 39703.38, 39703.45, 39703.31, 15, 7854.78, 7854.85, 7854.71, 15, 2.5260368965517235, 2.53197, 2.51633, 58, 30.430074137931033, 30.4947, 30.2969, 58, 1441.1126896551727, 1441.264, 1440.957, 58, -0.4101706896551724, -0.3963, -0.4229, 58, 2.5222773333333337, 2.52772, 2.51325, 60, 30.499258333333337, 30.5674, 30.3683, 60, 1440.6493999999998, 1440.76, 1440.525, 60, -0.528515, -0.5159, -0.5361, 60
2019-09-08 03:58:00, 339.08955555555553, 343.71, 333.9, 45, 347.0973333333334, 351.72, 341.91, 45, 8.007777777777775, 8.02, 8.0, 45, 0.09923333333333337, 0.229, -0.066, 120, 1442.44365, 1444.61, 1440.809, 120, 1007.3109999999992, 1007.32, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.3646666666666663, 0.37, 0.36, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0931034482758621, 0.1, 0.0, 29, 81.35172413793103, 81.4, 81.2, 29, 7660.5, 7677.0, 7644.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 7480.0, 7480.0, 7480.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8417067096636544, -2.83082181602981, -2.86348973709227, 12, 0.26083333333333397, 0.28, 0.26, 120, , , , , 0.010798660268713994, 0.010808, 0.01079, 521, 5.136919385796551, 5.158, 5.116, 521, -20.118003838771727, -19.61, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.174051085975, 1010.18323564716, 1010.17320870966, 12, 1010.0, 1010.0, 1010.0, 60, 82.33333333333333, 82.4, 82.2, 12, -0.13383333333333328, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.33000000000001, 82.4, 82.2, 30, , , , , 196.7016143798828, 212.8, 183.1, 600, 16.701618194580078, 32.80000000000001, 3.1000000000000227, 600, 2.975666666666664, 3.7, 2.1, 600, 182.52886962890625, 207.5, 171.5, 287, 2.528872013092041, 360.0, 0.30000000000001137, 287, 182.06988525390625, 182.222259521484, 181.92692565918, 12, 213.39999389648438, 213.4, 213.4, 12, 207.265869140625, 212.0, 205.6, 12, 157.0, 157.0, 157.0, 12, 157.0, 157.0, 157.0, 12, 8.25023078918457, 18.4213387355569, 3.6580561637338, 287, 188.25022888183594, 198.421338735557, 183.658056163734, 287, 8.018962860107422, 8.09107112884521, 7.95695877075195, 12, 20.249752044677734, 20.24975312929601, 20.24975312929601, 12, 18.031251907348633, 18.953268024108013, 17.66864379641899, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 178.16380310058594, 188.5, 171.2, 600, 358.1637878417969, 360.0, 0.30000000000001137, 600, 3.1768333333333416, 3.8, 2.6, 600, 3.305226480836239, 3.8, 2.8, 287, 3.2258999472094625, 3.23317090149671, 3.22025052192069, 12, 3.3095692112765303, 3.7, 2.92, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.200000000000001, 4.2, 4.2, 12, 3.724999999999999, 3.8, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.758778192027821, 8.2756059372, 7.26711010118327, 287, 7.651658586073207, 7.65490856823602, 7.64897558420942, 12, 7.765011522337439, 8.14375269390594, 7.40589871376574, 287, 8.35779454126468, 8.35779454126468, 8.35779454126468, 12, 8.541509364959092, 8.54150936495909, 8.54150936495909, 12, 8.1862506321155, 8.2756059372, 8.0266879034746, 12, 6.806460172067617, 6.80646017206762, 6.80646017206762, 12, , , , , , , , , 185.628662109375, 185.82, 185.42, 60, , , , , 35744.5, 35808.0, 35709.0, 60, 187.13841247558594, 187.23, 187.05, 600, 8017.513223833332, 8017.58383, 8017.44275, 60, 80.29188706388888, 80.2930638333333, 80.2907125, 60, 6816.647759166666, 6816.68806, 6816.60645, 60, -68.2774626527778, -68.2767741666667, -68.2781343333333, 60, , , , , 0.0802833333333335, 0.58, -0.95, 600, 185.5672607421875, 185.75, 185.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35745.30333333336, 35809.12, 35709.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.5413818359375, 186.65, 186.45, 600, 186.5413818359375, 186.65, 186.45, 600, 0.0, 0.0, 0.0, 600, -0.0025666666666666685, 0.01, -0.01, 600, -6.525783333333352, -6.33, -6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8017.513089745006, 8017.584793, 8017.441538, 600, 80.2918848290834, 80.2930798833333, 80.2906923, 600, 6816.651973250008, 6816.692804, 6816.610137, 600, 68.27753288750009, 68.2782134, 68.2768356166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.60096666666667, 0.61, 0.59, 600, 0.0002999999999999999, 0.04, -0.03, 600, -0.1975499999999995, -0.16, -0.23, 600, 0.0006000000000000002, 0.05, -0.05, 600, 0.1796666666666665, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.103666666666847, 16.2, 16.1, 600, 1.303333333333303, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.002950000000000002, 0.07, -0.07, 600, 8.704, 8.73, 8.68, 60, , , , , , , , , , , , , , , , , 16.119833333333347, 16.17, 16.07, 60, 8.866833333333334, 8.95, 8.75, 60, 39703.53, 39703.6, 39703.46, 15, 7854.929999999999, 7855.0, 7854.86, 15, 2.5202735087719303, 2.52676, 2.51443, 57, 30.360677192982457, 30.4517, 30.2823, 57, 1440.987771929824, 1441.087, 1440.882, 57, -0.41698245614035084, -0.4058, -0.4309, 57, 2.516779830508475, 2.52305, 2.5111, 59, 30.4353779661017, 30.5232, 30.3541, 59, 1440.5210677966102, 1440.621, 1440.434, 59, -0.5375694915254239, -0.5299, -0.5524, 59
2019-09-08 03:59:00, 340.9131111111111, 342.5, 339.8, 45, 348.92466666666667, 350.51, 347.8, 45, 8.011555555555551, 8.03, 8.0, 45, -0.04226666666666666, 0.142, -0.179, 120, 1441.922025, 1444.479, 1440.822, 120, 1007.3161666666659, 1007.32, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.3586666666666664, 0.36, 0.32, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0966666666666667, 0.1, 0.0, 30, 81.15333333333334, 81.2, 81.0, 30, 7644.0, 7644.0, 7644.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.845795352143682, -2.83082181602981, -2.87985021869434, 12, 0.2593333333333339, 0.26, 0.24, 120, , , , , 0.01079491187739464, 0.010805, 0.010785, 522, 5.13695977011495, 5.158, 5.116, 522, -20.221455938697417, -19.61, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1799187712992, 1010.18326676234, 1010.17323389415, 12, 1010.0, 1010.0, 1010.0, 60, 82.30833333333334, 82.4, 82.1, 12, -0.13691666666666685, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.30999999999997, 82.4, 82.1, 30, , , , , 199.5880889892578, 224.6, 187.7, 601, 19.577186584472656, 44.60000000000002, 7.699999999999989, 600, 3.079500000000005, 3.8, 2.0, 600, 181.934814453125, 207.0, 162.3, 286, 1.9348194599151611, 360.0, 0.30000000000001137, 286, 181.9320068359375, 182.059692382812, 181.858551025391, 12, 213.39999389648438, 213.4, 213.4, 12, 207.5, 207.5, 207.5, 12, 157.0, 157.0, 157.0, 12, 160.26699829101562, 163.0, 157.0, 12, 7.990408897399902, 359.968439458485, 0.203219766729465, 287, 187.9904022216797, 198.536574975907, 179.177087059154, 287, 7.975958347320557, 8.03456592559814, 7.9395489692688, 12, 20.249752044677734, 20.24975312929601, 20.24975312929601, 12, 18.48855972290039, 18.536574975907, 18.421338735556986, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 358.6080322265625, 359.31869643605796, 357.401023514125, 12, 176.72283935546875, 197.7, 162.3, 600, 356.72283935546875, 360.0, 0.30000000000001137, 600, 3.3298333333333328, 4.0, 2.6, 600, 3.4115384615384587, 4.0, 2.7, 286, 3.2114493162051048, 3.21746694502437, 3.20696621386277, 12, 3.405530566993982, 3.8, 2.87, 287, 3.9900000000000015, 3.99, 3.99, 12, 4.200000000000001, 4.2, 4.2, 12, 3.9083333333333328, 4.0, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.841437180125369, 8.41106468017346, 7.12784365979883, 287, 7.644698073468487, 7.64930013987495, 7.64003935338037, 12, 7.833590172796717, 8.21769598563024, 7.31732708016309, 287, 8.347047327591218, 8.35779454126468, 8.33937074639589, 12, 8.541509364959092, 8.54150936495909, 8.54150936495909, 12, 8.31132303774997, 8.41106468017346, 8.2756059372, 12, 6.806460172067617, 6.80646017206762, 6.80646017206762, 12, , , , , , , , , 185.41799926757812, 185.53, 185.32, 60, , , , , 35844.5, 35908.0, 35809.0, 60, 187.12815856933594, 187.27, 187.06, 599, 8017.369970166667, 8017.44037, 8017.29956, 60, 80.28949950277777, 80.2906728333333, 80.288326, 60, 6816.728916666665, 6816.76807, 6816.68938, 60, -68.27881527777778, -68.2781563333333, -68.2794678333333, 60, , , , , -0.0452086811352255, 0.72, -0.58, 599, 185.3916473388672, 185.5, 185.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 35845.30333333336, 35909.12, 35809.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.5591278076172, 186.68, 186.49, 600, 186.5591278076172, 186.68, 186.49, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.01, -0.01, 600, -6.251566666666659, -6.07, -6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8017.369816138332, 8017.441312, 8017.298319, 600, 80.28949693563884, 80.2906885333333, 80.2883053166667, 600, 6816.733309828335, 6816.773351, 6816.69295, 600, 68.2788884971389, 68.27955585, 68.2782158333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.600866666666671, 0.61, 0.59, 600, 1.6666666666666776e-05, 0.04, -0.03, 600, -0.19980000000000012, -0.17, -0.24, 600, -0.0008333333333333332, 0.05, -0.05, 600, -0.10866666666666652, 5.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.095500000000182, 16.1, 16.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0020000000000000005, 0.09, -0.06, 600, 8.678333333333336, 8.68, 8.67, 60, , , , , , , , , , , , , , , , , 16.069500000000023, 16.07, 16.06, 60, 8.592166666666666, 8.81, 8.44, 60, 39703.674999999996, 39703.74, 39703.61, 14, 7855.075, 7855.14, 7855.01, 14, 2.518902413793103, 2.52319, 2.51682, 58, 30.360848275862057, 30.4154, 30.3319, 58, 1440.9019999999996, 1440.986, 1440.864, 58, -0.43528965517241386, -0.4238, -0.4405, 58, 2.514898833333334, 2.51659, 2.51319, 60, 30.428670000000004, 30.447, 30.4033, 60, 1440.4264166666662, 1440.47, 1440.403, 60, -0.55577, -0.5517, -0.5641, 60
2019-09-08 04:00:00, 339.5026666666666, 341.4, 337.05, 45, 347.50933333333336, 349.41, 345.06, 45, 8.006666666666662, 8.02, 8.0, 45, -0.23902500000000002, -0.081, -0.414, 120, 1441.042325, 1442.779, 1440.015, 120, 1007.2968333333345, 1007.31, 1007.29, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 81.02666666666664, 81.1, 81.0, 30, 7644.0, 7644.0, 7644.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8498781067119943, -2.83082181602981, -2.87985021869434, 12, 0.24883333333333282, 0.26, 0.24, 120, , , , , 0.010788900383141765, 0.010797, 0.010779, 522, 5.136879310344836, 5.158, 5.116, 522, -20.16160919540247, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.159879699819, 1010.17324278057, 1010.15319037575, 12, 1010.0, 1010.0, 1010.0, 60, 82.28333333333332, 82.4, 82.1, 12, -0.13216666666666688, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 29, 82.28275862068969, 82.4, 82.1, 29, , , , , 198.85479736328125, 211.8, 187.1, 600, 18.87717056274414, 31.80000000000001, 7.100000000000023, 600, 3.1554076539101485, 4.1, 2.1, 601, 183.0388641357422, 208.4, 161.7, 288, 3.038867473602295, 360.0, 0.30000000000001137, 288, 181.7525634765625, 181.98210144043, 181.581359863281, 11, 213.39999389648438, 213.4, 213.4, 11, 208.23635864257812, 208.4, 207.5, 11, 157.0, 157.0, 157.0, 11, 162.0272674560547, 162.3, 161.7, 11, 8.481893539428711, 359.870111822989, 0.0720410586588364, 286, 188.4818878173828, 199.383053640384, 179.413056141303, 286, 7.886621475219727, 7.97992992401123, 7.82285976409912, 11, 20.249753952026367, 20.24975312929601, 20.24975312929601, 11, 18.72234344482422, 19.38305364038399, 18.536574975907, 11, 357.4010314941406, 357.401023514125, 357.401023514125, 11, 359.1770935058594, 359.177087059154, 359.177087059154, 11, 176.62454223632812, 186.8, 157.5, 600, 356.6245422363281, 360.0, 0.30000000000001137, 600, 3.337833333333334, 3.9, 2.4, 600, 3.443055555555551, 4.1, 2.5, 288, 3.2156346460988727, 3.22875566399442, 3.2102787456446, 11, 3.4367374089325304, 3.95, 2.68, 287, 3.9900000000000015, 3.99, 3.99, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0, 4.0, 4.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 7.869780925941919, 8.40899146497356, 6.86471333774562, 286, 7.65417422839541, 7.66779168388906, 7.6481987885796, 11, 7.866037714519433, 8.37056639322589, 7.10710940853861, 287, 8.340294794157314, 8.34953527177159, 8.33937074639589, 11, 8.541509364959092, 8.54150936495909, 8.54150936495909, 11, 8.411064680173462, 8.41106468017346, 8.41106468017346, 11, 6.806460172067617, 6.80646017206762, 6.80646017206762, 11, , , , , , , , , 185.41433715820312, 185.58, 185.31, 60, , , , , 36544.5, 40008.0, 35909.0, 60, 187.06808471679688, 187.14, 187.02, 601, 8017.226722, 8017.29717, 8017.15623, 60, 80.28711203333334, 80.2882861666667, 80.2859371666667, 60, 6816.808544833334, 6816.84808, 6816.7694, 60, -68.2801424138889, -68.27949, -68.2808013333333, 60, , , , , 0.015124792013311166, 0.35, -0.18, 601, 185.4140625, 185.6, 185.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 36558.636666666695, 40009.12, 35909.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.50112915039062, 186.6, 186.46, 600, 186.50112915039062, 186.6, 186.46, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.01, 600, -5.817366666666666, -5.39, -6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8017.226573671658, 8017.298089, 8017.155085, 600, 80.28710956119441, 80.2883014833333, 80.2859180833333, 600, 6816.813429006667, 6816.853504, 6816.773485, 600, 68.28022381677778, 68.2808917333333, 68.2795580833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.6, 1.4, 1200, 0.6018000000000047, 0.61, 0.6, 600, 0.0004166666666666663, 0.04, -0.04, 600, -0.1962166666666663, -0.16, -0.23, 600, 0.000566666666666667, 0.06, -0.05, 600, 0.035166666666666783, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.3083333333333145, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0007166666666666669, 0.08, -0.07, 600, 8.682333333333338, 8.69, 8.68, 60, , , , , , , , , , , , , , , , , 16.07916666666668, 16.09, 16.07, 60, 8.587333333333333, 8.8, 8.46, 60, 39703.82, 39703.89, 39703.75, 15, 7855.219999999999, 7855.29, 7855.15, 15, 2.520260689655173, 2.52305, 2.51872, 58, 30.40023448275862, 30.4481, 30.3656, 58, 1440.8544655172407, 1440.903, 1440.818, 58, -0.4566482758620688, -0.4365, -0.4753, 58, 2.516955762711865, 2.51902, 2.51495, 59, 30.47920508474576, 30.5249, 30.4377, 59, 1440.3857627118643, 1440.403, 1440.355, 59, -0.5787898305084747, -0.5636, -0.5983, 59
2019-09-08 04:01:00, 337.2426086956522, 339.21, 335.99, 46, 345.2608695652174, 347.23, 344.0, 46, 8.018260869565214, 8.02, 8.01, 46, -0.3938749999999998, -0.274, -0.476, 120, 1440.6676999999997, 1441.93, 1439.956, 120, 1007.2938333333332, 1007.3, 1007.28, 60, 0.0, 0.0, 0.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0866666666666667, 0.1, 0.0, 30, 81.12999999999995, 81.2, 81.1, 30, 7611.0, 7611.0, 7611.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8594040402659746, -2.84714694978709, -2.86348973709227, 12, 0.23924999999999957, 0.24, 0.23, 120, , , , , 0.010784706896551728, 0.010793, 0.010778, 522, 5.136597701149434, 5.158, 5.116, 522, -20.145517241379487, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1573903978966, 1010.16324105239, 1010.14319014392, 12, 1010.0, 1010.0, 1010.0, 60, 82.22500000000001, 82.3, 82.2, 12, -0.1325490196078432, -0.12, -0.14, 51, -0.2000000000000001, -0.2, -0.2, 30, 82.21666666666667, 82.3, 82.2, 30, , , , , 198.2207489013672, 225.1, 185.7, 600, 18.211483001708984, 45.10000000000002, 5.699999999999989, 601, 3.0921666666666634, 4.1, 2.1, 600, 186.0347442626953, 203.0, 167.6, 287, 6.034739017486572, 360.0, 0.30000000000001137, 287, 182.47938537597656, 182.830856323242, 182.046966552734, 12, 213.39999389648438, 213.4, 213.4, 12, 208.39999389648438, 208.4, 208.4, 12, 157.0, 157.0, 157.0, 12, 161.6999969482422, 161.7, 161.7, 12, 9.661540985107422, 16.1076874676441, 2.30983329532553, 287, 189.6615447998047, 196.107687467644, 182.309833295326, 287, 8.182779312133789, 8.31794834136963, 8.01818370819092, 12, 20.249752044677734, 20.24975312929601, 20.24975312929601, 12, 19.383054733276367, 19.38305364038399, 19.38305364038399, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 359.236083984375, 359.413056141303, 359.177087059154, 12, 178.57015991210938, 186.8, 166.8, 600, 358.5701599121094, 360.0, 0.30000000000001137, 600, 3.1013333333333377, 3.8, 2.4, 600, 3.242508710801394, 4.1, 2.6, 287, 3.244356394093934, 3.25306406685235, 3.23318229348204, 12, 3.2485365853658528, 4.04, 2.66, 287, 4.035833333333333, 4.04, 3.99, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.687455142162709, 8.54350042694513, 6.95916496187198, 287, 7.686280785329063, 7.69503015035448, 7.67232656370315, 12, 7.691421566889274, 8.47756022539154, 7.05407185986837, 287, 8.46864407271107, 8.47756022539154, 8.37056639322589, 12, 8.54333450511296, 8.54350042694513, 8.54150936495909, 12, 8.532464114714157, 8.54350042694513, 8.41106468017346, 12, 6.806460172067617, 6.80646017206762, 6.80646017206762, 12, , , , , , , , , 185.6836700439453, 185.77, 185.56, 60, , , , , 40044.5, 40108.0, 40009.0, 60, 187.08746337890625, 187.14, 187.04, 600, 8017.083319666666, 8017.15383, 8017.01275, 60, 80.28472199444445, 80.2858971666667, 80.2835458333333, 60, 6816.890664500001, 6816.93215, 6816.84946, 60, -68.281511075, -68.2808243333333, -68.2822025, 60, , , , , -0.05179999999999996, 0.25, -0.15, 600, 185.66329956054688, 185.73, 185.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40045.30624999993, 40109.13, 40009.22, 600, 0.6016666666666802, 0.7, 0.6, 1200, 186.5316925048828, 186.56, 186.49, 600, 186.5316925048828, 186.56, 186.49, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999898, 0.01, 0.0, 600, -6.140383333333356, -5.56, -6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8017.083262288336, 8017.154895, 8017.011676, 600, 80.28472103813893, 80.2859149166667, 80.2835279333333, 600, 6816.894736645001, 6816.936378, 6816.853316, 600, 68.28157894408336, 68.2822729666667, 68.2808886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033333333333575, 1.5, 1.4, 1200, 0.6017166666666708, 0.61, 0.6, 600, -1.6479873021779668e-19, 0.04, -0.03, 600, -0.19371666666666704, -0.17, -0.22, 600, -0.000733333333333333, 0.05, -0.04, 600, -0.10100000000000008, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.08, -0.07, 600, 8.692999999999996, 8.7, 8.69, 60, , , , , , , , , , , , , , , , , 16.099833333333343, 16.12, 16.09, 60, 8.699833333333338, 8.75, 8.6, 60, 39703.965000000004, 39704.03, 39703.9, 14, 7855.365000000001, 7855.43, 7855.3, 14, 2.520880877192983, 2.52278, 2.51826, 57, 30.441080701754387, 30.4576, 30.4085, 57, 1440.7565438596494, 1440.847, 1440.698, 57, -0.4891543859649124, -0.4723, -0.4984, 57, 2.5171413333333335, 2.51886, 2.51484, 60, 30.51244333333334, 30.5282, 30.4809, 60, 1440.286616666667, 1440.353, 1440.248, 60, -0.6093050000000001, -0.5988, -0.6179, 60
2019-09-08 04:02:00, 338.6102222222222, 340.82, 336.43, 45, 346.6188888888889, 348.83, 344.44, 45, 8.008666666666663, 8.02, 8.0, 45, -0.47036666666666643, -0.309, -0.562, 120, 1440.2308916666661, 1441.661, 1439.539, 120, 1007.2751666666655, 1007.28, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.31966666666666677, 0.32, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.08333333333333336, 0.1, 0.0, 30, 81.2466666666667, 81.4, 81.0, 30, 7611.0, 7611.0, 7611.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8539564444975807, -2.84714694978709, -2.86348973709227, 12, 0.23408333333333353, 0.24, 0.23, 120, , , , , 0.01077759003831417, 0.010787, 0.010767, 522, 5.136517241379317, 5.158, 5.116, 522, -20.267011494252937, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1390227900059, 1010.14320650802, 1010.13317213063, 12, 1010.0, 1010.0, 1010.0, 60, 82.25833333333331, 82.3, 82.2, 12, -0.1254999999999998, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.25999999999999, 82.3, 82.2, 30, , , , , 199.8074493408203, 223.8, 186.8, 600, 19.80744743347168, 43.80000000000001, 6.800000000000011, 600, 3.132833333333333, 4.0, 2.0, 600, 181.6149444580078, 209.9, 162.8, 286, 1.6149499416351318, 360.0, 0.30000000000001137, 286, 182.9298858642578, 183.065414428711, 182.805191040039, 12, 213.39999389648438, 213.4, 213.4, 12, 209.65000915527344, 209.9, 208.4, 12, 157.0, 157.0, 157.0, 12, 162.1583251953125, 162.8, 161.7, 12, 7.634812831878662, 359.896016257221, 0.221940521909189, 287, 187.6348114013672, 199.390561873993, 179.64418124299, 287, 8.343419075012207, 8.40674495697021, 8.26303100585938, 12, 20.249752044677734, 20.24975312929601, 20.24975312929601, 12, 19.389310836791992, 19.390561873992993, 19.38305364038399, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 359.52862548828125, 359.64418124299, 359.413056141303, 12, 179.32179260253906, 190.8, 162.5, 600, 359.3218078613281, 360.0, 0.30000000000001137, 600, 3.411333333333332, 4.1, 2.9, 600, 3.4534965034965026, 4.1, 2.9, 286, 3.2501027510340843, 3.26091954022987, 3.23699059561127, 12, 3.4586506176750067, 4.06, 2.99, 287, 4.046666666666668, 4.06, 4.04, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.913910385499662, 8.57124166190466, 7.36393963940627, 287, 7.696655867846318, 7.70958142315832, 7.68161839428268, 12, 7.919255231877081, 8.52999288853526, 7.4560398278403, 287, 8.495189243857375, 8.52999288853526, 8.47756022539154, 12, 8.555059274844936, 8.57124166190466, 8.54350042694513, 12, 8.555059274844936, 8.57124166190466, 8.54350042694513, 12, 6.806460172067617, 6.80646017206762, 6.80646017206762, 12, , , , , , , , , 185.58216857910156, 185.72, 185.49, 60, , , , , 40144.5, 40208.0, 40109.0, 60, 186.95065307617188, 187.05, 186.91, 600, 8016.939708166667, 8017.01036, 8016.86906, 60, 80.28232846944447, 80.283506, 80.281151, 60, 6816.974315333334, 6817.01455, 6816.93357, 60, -68.28290525555555, -68.2822261666667, -68.2835758333333, 60, , , , , -0.13015000000000018, 0.08, -0.38, 600, 185.538330078125, 185.67, 185.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40145.31333333328, 40209.13, 40109.23, 600, 0.6033333333333466, 0.7, 0.6, 1200, 186.4116668701172, 186.49, 186.37, 600, 186.4116668701172, 186.49, 186.37, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.01, -0.01, 600, -6.751133333333326, -6.49, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8016.939623115004, 8017.011452, 8016.867845, 600, 80.28232705191667, 80.2835242, 80.28113075, 600, 6816.977661246675, 6817.018428, 6816.936511, 600, 68.28296102077776, 68.2836404666667, 68.2822751833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4699999999999964, 1.5, 1.4, 1200, 0.6003500000000019, 0.61, 0.59, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.19388333333333377, -0.16, -0.23, 600, -0.0008166666666666673, 0.04, -0.05, 600, -0.05749999999999989, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0011333333333333332, 0.06, -0.07, 600, 8.707499999999992, 8.71, 8.7, 60, , , , , , , , , , , , , , , , , 16.124166666666664, 16.13, 16.12, 60, 8.727333333333332, 8.82, 8.63, 60, 39704.11000000001, 39704.18, 39704.04, 15, 7855.51, 7855.58, 7855.44, 15, 2.5184093103448273, 2.52087, 2.5154, 58, 30.410136206896546, 30.452, 30.3588, 58, 1440.7065000000002, 1440.769, 1440.667, 58, -0.49095689655172414, -0.468, -0.5047, 58, 2.5147298333333326, 2.51685, 2.51219, 60, 30.47462500000001, 30.5144, 30.4281, 60, 1440.2626333333335, 1440.368, 1440.225, 60, -0.6036283333333335, -0.5779, -0.6184, 60
2019-09-08 04:03:00, 336.66600000000005, 338.4, 335.34, 45, 344.670888888889, 346.41, 343.35, 45, 8.004888888888884, 8.02, 8.0, 45, -0.47688333333333316, -0.395, -0.552, 120, 1440.2168666666669, 1441.302, 1439.663, 120, 1007.2679999999983, 1007.27, 1007.26, 60, 0.0, 0.0, 0.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 81.18000000000002, 81.4, 81.0, 30, 7611.0, 7611.0, 7611.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8703066044264656, -2.86348973709227, -2.87985021869434, 12, 0.22991666666666702, 0.24, 0.21, 120, , , , , 0.010771959692898259, 0.010781, 0.010763, 521, 5.136274472168913, 5.137, 5.116, 521, -20.309404990403152, -20.02, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.13151930784, 1010.13319888433, 1010.12316005838, 12, 1010.0, 1010.0, 1010.0, 60, 82.15833333333336, 82.2, 82.1, 12, -0.13033333333333338, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.17666666666668, 82.3, 82.1, 30, , , , , 201.40707397460938, 213.6, 188.5, 600, 21.407081604003906, 33.60000000000002, 8.5, 600, 3.0586666666666655, 3.8, 2.4, 600, 185.90538024902344, 208.6, 174.6, 288, 5.905379295349121, 360.0, 0.30000000000001137, 288, 183.19015502929688, 183.467025756836, 182.824020385742, 12, 213.39999389648438, 213.4, 213.4, 12, 209.89999389648438, 209.9, 209.9, 12, 157.0, 157.0, 157.0, 12, 162.8000030517578, 162.8, 162.8, 12, 9.63985538482666, 19.2111317963957, 4.65852688147828, 288, 189.63986206054688, 199.211131796396, 184.658526881478, 288, 8.42780590057373, 8.53376770019531, 8.2747688293457, 12, 20.225154876708984, 20.24975312929601, 19.954580457762006, 12, 19.390562057495117, 19.390561873992993, 19.390561873992993, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 359.6441955566406, 359.64418124299, 359.64418124299, 12, 179.36453247070312, 187.4, 169.2, 600, 359.3645324707031, 360.0, 0.30000000000001137, 600, 3.1879999999999984, 3.7, 2.6, 600, 3.308333333333339, 3.8, 2.7, 288, 3.2617110100120894, 3.26691022964508, 3.25184540389971, 12, 3.2978080456129213, 3.71, 2.83, 287, 4.0600000000000005, 4.06, 4.06, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.744384228823687, 8.22005525966817, 7.12886712611224, 288, 7.713587647908863, 7.71914531242889, 7.70314629301517, 12, 7.7337164291227545, 8.17032367331687, 7.27459408837985, 287, 8.52999288853526, 8.52999288853526, 8.52999288853526, 12, 8.571241661904661, 8.57124166190466, 8.57124166190466, 12, 8.571241661904661, 8.57124166190466, 8.57124166190466, 12, 6.806460172067617, 6.80646017206762, 6.80646017206762, 12, , , , , , , , , 185.6753387451172, 185.8, 185.48, 60, , , , , 40244.5, 40308.0, 40209.0, 60, 187.12420654296875, 187.23, 186.94, 600, 8016.796161833335, 8016.86667, 8016.72563, 60, 80.27993603055556, 80.2811111666667, 80.2787605, 60, 6817.057007833334, 6817.09892, 6817.01588, 60, -68.28428346388888, -68.283598, -68.284982, 60, , , , , 0.19315000000000027, 0.88, -0.54, 600, 185.7144775390625, 185.83, 185.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40245.31333333328, 40309.13, 40209.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.56015014648438, 186.64, 186.4, 600, 186.56015014648438, 186.64, 186.4, 600, 0.0, 0.0, 0.0, 600, -0.005383333333333292, -0.0, -0.01, 600, -7.516599999999991, -7.23, -7.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8016.795984843328, 8016.867614, 8016.724383, 600, 80.27993308072222, 80.2811269, 80.2787397166667, 600, 6817.060665951669, 6817.103449, 6817.018563, 600, 68.28434443252785, 68.2850574833333, 68.2836427166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6002833333333348, 0.61, 0.59, 600, -0.0005499999999999999, 0.03, -0.05, 600, -0.1989666666666665, -0.17, -0.22, 600, -0.000666666666666667, 0.04, -0.05, 600, 0.18733333333333343, 4.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.3633333333333613, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.0030166666666666675, 0.08, -0.06, 600, 8.6915, 8.7, 8.69, 60, , , , , , , , , , , , , , , , , 16.09400000000001, 16.12, 16.08, 60, 8.743333333333334, 8.82, 8.55, 60, 39704.255000000005, 39704.32, 39704.19, 14, 7855.655000000001, 7855.72, 7855.59, 14, 2.520706896551724, 2.52256, 2.51786, 58, 30.4107, 30.4303, 30.3817, 58, 1440.8472068965518, 1440.905, 1440.767, 58, -0.46119310344827597, -0.4536, -0.471, 58, 2.5175484745762717, 2.51877, 2.51583, 59, 30.484091525423732, 30.5015, 30.4629, 59, 1440.4064067796608, 1440.427, 1440.37, 59, -0.5758169491525423, -0.5731, -0.5787, 59
2019-09-08 04:04:00, 335.8302173913043, 339.34, 332.74, 46, 343.8386956521739, 347.34, 340.74, 46, 8.008478260869564, 8.02, 8.0, 46, -0.5054666666666667, -0.421, -0.54, 120, 1440.1253583333335, 1440.897, 1439.584, 120, 1007.2625, 1007.27, 1007.26, 60, 0.0, 0.0, 0.0, 60, 0.3153333333333334, 0.32, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.016666666666666666, 0.1, 0.0, 30, 81.32999999999998, 81.4, 81.3, 30, 7594.5, 7611.0, 7578.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8703066044264656, -2.86348973709227, -2.87985021869434, 12, 0.22483333333333377, 0.23, 0.21, 120, , , , , 0.010759750957854414, 0.010775, 0.010751, 522, 5.136074712643685, 5.158, 5.116, 522, -20.2742528735633, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1256872285252, 1010.13321673336, 1010.12317491431, 12, 1010.0, 1010.0, 1010.0, 60, 82.15833333333335, 82.2, 82.1, 12, -0.12699999999999975, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 29, 82.15517241379305, 82.2, 82.1, 29, , , , , 199.04579162597656, 215.0, 186.0, 600, 19.045787811279297, 35.0, 6.0, 600, 3.3396666666666635, 4.3, 2.5, 600, 191.974853515625, 209.9, 173.4, 286, 11.974846839904785, 359.7, 0.30000000000001137, 286, 183.6001434326172, 184.026580810547, 183.158554077148, 12, 213.39999389648438, 213.4, 213.4, 12, 209.35833740234375, 209.9, 208.6, 12, 157.0, 157.0, 157.0, 12, 170.65396118164062, 174.3, 162.8, 12, 12.338107109069824, 19.7367119970928, 4.40572075890332, 286, 192.33810424804688, 199.736711997093, 184.405720758903, 286, 8.594887733459473, 8.78781032562256, 8.39330863952637, 12, 19.95458221435547, 19.954580457762006, 19.954580457762006, 12, 19.46002769470215, 19.7367119970928, 19.2111317963957, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 3.235015869140625, 359.64418124299, 3.21044447033376, 12, 180.95278930664062, 192.7, 168.1, 600, 0.9527908563613892, 360.0, 0.30000000000001137, 600, 3.2085000000000035, 3.9, 2.4, 600, 3.5034965034965024, 4.3, 2.8, 286, 3.2664248173341215, 3.28593314763231, 3.26105886450715, 12, 3.506217418944694, 4.16, 2.92, 286, 4.151666666666666, 4.16, 4.06, 12, 4.283333333333332, 4.3, 4.1, 12, 4.283333333333332, 4.3, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.911480273141082, 8.66842255065789, 7.21423406659466, 286, 7.719069448420591, 7.73743503189792, 7.71249994999232, 12, 7.916106389962151, 8.57323860368548, 7.37635239206413, 286, 8.569634794089628, 8.57323860368548, 8.52999288853526, 12, 8.660324143261791, 8.66842255065789, 8.57124166190466, 12, 8.660324143261791, 8.66842255065789, 8.57124166190466, 12, 6.806460172067617, 6.80646017206762, 6.80646017206762, 12, , , , , , , , , 185.61900329589844, 185.76, 185.46, 60, , , , , 40344.5, 40408.0, 40309.0, 60, 187.088623046875, 187.24, 186.95, 600, 8016.652684000001, 8016.72324, 8016.58206, 60, 80.27754473333333, 80.2787206666667, 80.2763676666667, 60, 6817.141588166666, 6817.1822, 6817.10034, 60, -68.28569313611112, -68.2850056666667, -68.28637, 60, , , , , -0.14840000000000014, 0.52, -1.04, 600, 185.59254455566406, 185.75, 185.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40345.31333333328, 40409.13, 40309.23, 600, 0.6050000000000143, 0.7, 0.6, 1200, 186.5265655517578, 186.67, 186.39, 600, 186.5265655517578, 186.67, 186.39, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.01, -0.01, 600, -7.360166666666658, -7.02, -7.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8016.652521339999, 8016.724155, 8016.58094, 600, 80.27754202233338, 80.2787359166667, 80.276349, 600, 6817.145509711665, 6817.186548, 6817.103583, 600, 68.28575849519443, 68.2864424666667, 68.2850597166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666704, 1.9, 1.5, 1200, 0.6017833333333381, 0.61, 0.59, 600, 0.0016000000000000007, 0.04, -0.04, 600, -0.19476666666666634, -0.16, -0.22, 600, 0.0002, 0.05, -0.05, 600, -0.11066666666666682, 5.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.4116666666666895, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0020333333333333345, 0.08, -0.08, 600, 8.690333333333333, 8.7, 8.68, 60, , , , , , , , , , , , , , , , , 16.094333333333335, 16.11, 16.08, 60, 8.618666666666666, 8.72, 8.56, 60, 39704.4, 39704.47, 39704.33, 15, 7855.8, 7855.87, 7855.73, 15, 2.5197543859649123, 2.52132, 2.51534, 57, 30.392371929824556, 30.4174, 30.3226, 57, 1440.849385964912, 1440.902, 1440.809, 57, -0.4554964912280701, -0.443, -0.4675, 57, 2.516717666666667, 2.51992, 2.51203, 60, 30.464380000000002, 30.501, 30.3946, 60, 1440.420333333333, 1440.5, 1440.362, 60, -0.5672333333333334, -0.5554, -0.5786, 60
2019-09-08 04:05:00, 337.13200000000006, 338.71, 336.12, 45, 345.13977777777774, 346.72, 344.13, 45, 8.007777777777774, 8.02, 8.0, 45, -0.4711583333333336, -0.418, -0.529, 120, 1440.247058333333, 1441.146, 1439.67, 120, 1007.2625000000006, 1007.27, 1007.25, 60, 0.0, 0.0, 0.0, 60, 0.3193333333333335, 0.32, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.03666666666666666, 0.1, 0.0, 30, 81.44000000000001, 81.6, 81.3, 30, 7578.0, 7578.0, 7578.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.859406989315456, -2.84714694978709, -2.87985021869434, 12, 0.21386554621848797, 0.23, 0.21, 119, , , , , 0.010752900383141757, 0.010764, 0.010745, 522, 5.136396551724145, 5.158, 5.116, 522, -20.261379310344914, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1265407983374, 1010.13322567175, 1010.11317775805, 12, 1010.0, 1010.0, 1010.0, 60, 82.22500000000001, 82.3, 82.1, 12, -0.1341666666666667, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.22, 82.3, 82.1, 30, , , , , 200.84092712402344, 215.6, 186.8, 600, 20.84093475341797, 35.60000000000002, 6.800000000000011, 600, 3.347999999999999, 4.1, 2.4, 600, 193.12347412109375, 212.4, 169.5, 287, 13.123472213745117, 360.0, 0.6000000000000227, 287, 184.56956481933594, 185.088989257812, 183.999954223633, 11, 212.90908813476562, 213.4, 212.0, 11, 211.38185119628906, 212.4, 209.9, 11, 157.0, 157.0, 157.0, 11, 170.91798400878906, 173.4, 169.5, 11, 12.862037658691406, 21.818898133829, 2.55400370689336, 287, 192.86204528808594, 201.818898133829, 182.554003706893, 287, 9.034989356994629, 9.27291297912598, 8.78549098968506, 11, 21.14098358154297, 21.81889813382901, 19.954580457762006, 11, 21.061769485473633, 21.818898133829, 19.7367119970928, 11, 357.4010314941406, 357.401023514125, 357.401023514125, 11, 3.227335214614868, 4.40572075890332, 2.55400370689336, 11, 181.8636016845703, 196.2, 166.2, 600, 1.8635975122451782, 360.0, 0.30000000000001137, 600, 3.30699999999999, 3.9, 2.5, 600, 3.5616724738675978, 4.1, 3.2, 287, 3.324760470380042, 3.34570135746606, 3.29408284023669, 11, 3.5619828951536308, 3.95, 3.27, 287, 4.159999999999999, 4.16, 4.16, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 2.409090909090909, 2.5, 2.3, 11, 7.954122447026322, 8.43767600330751, 7.39580088718599, 287, 7.771521202500514, 7.78725033754265, 7.7451815812842, 11, 7.952671521637385, 8.31250157329097, 7.56855201611217, 287, 8.57323860368548, 8.57323860368548, 8.57323860368548, 11, 8.668422550657892, 8.66842255065789, 8.66842255065789, 11, 8.668422550657892, 8.66842255065789, 8.66842255065789, 11, 6.8382346260738025, 6.86471333774562, 6.80646017206762, 11, , , , , , , , , 185.2779998779297, 185.44, 185.16, 60, , , , , 40444.5, 40508.0, 40409.0, 60, 187.04693603515625, 187.18, 186.95, 600, 8016.509003166667, 8016.57967, 8016.43835, 60, 80.27515005277776, 80.2763278333333, 80.2739725, 60, 6817.222208166666, 6817.26058, 6817.18354, 60, -68.28703680277779, -68.2863923333333, -68.2876763333333, 60, , , , , 0.08640000000000016, 0.89, -0.96, 600, 185.26625061035156, 185.38, 185.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40445.314383333294, 40509.14, 40409.23, 600, 0.621666666666681, 0.7, 0.6, 1200, 186.47576904296875, 186.61, 186.38, 600, 186.47576904296875, 186.61, 186.38, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, -0.0, -0.01, 600, -6.865116666666642, -6.54, -7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8016.508925728333, 8016.580721, 8016.437123, 600, 80.27514876213894, 80.27634535, 80.27395205, 600, 6817.225968691662, 6817.264941, 6817.186742, 600, 68.28709947819438, 68.2877490166667, 68.2864457, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000018, 1.7, 1.5, 1200, 0.6008500000000038, 0.61, 0.59, 600, 0.0006, 0.04, -0.04, 600, -0.19650000000000076, -0.15, -0.23, 600, -0.0012000000000000005, 0.05, -0.06, 600, 0.19299999999999995, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.699999999999903, 8.7, 8.7, 600, 16.100000000000183, 16.1, 16.1, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.003200000000000002, 0.08, -0.06, 600, 8.696333333333332, 8.7, 8.69, 60, , , , , , , , , , , , , , , , , 16.10616666666668, 16.11, 16.1, 60, 8.627, 8.75, 8.4, 60, 39704.545, 39704.61, 39704.48, 14, 7855.945, 7856.01, 7855.88, 14, 2.5200982758620696, 2.52386, 2.50917, 58, 30.39199827586207, 30.4403, 30.2359, 58, 1440.8720172413796, 1440.953, 1440.708, 58, -0.4505706896551725, -0.4353, -0.462, 58, 2.516298813559323, 2.52036, 2.50602, 59, 30.452661016949147, 30.5109, 30.306, 59, 1440.4335762711862, 1440.503, 1440.284, 59, -0.5610999999999999, -0.5434, -0.5691, 59
2019-09-08 04:06:00, 336.38, 339.74, 335.55, 46, 344.3889130434783, 347.75, 343.55, 46, 8.008913043478254, 8.02, 8.0, 46, -0.4011166666666667, -0.294, -0.469, 120, 1440.4527666666675, 1441.924, 1439.799, 120, 1007.2491666666662, 1007.26, 1007.23, 60, 0.0, 0.0, 0.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.52333333333333, 81.6, 81.5, 30, 7561.5, 7578.0, 7545.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8621322617243936, -2.84714694978709, -2.87985021869434, 12, 0.21016666666666722, 0.23, 0.21, 120, , , , , 0.010745733716475093, 0.010755, 0.010735, 522, 5.135954022988511, 5.158, 5.116, 522, -20.23402298850588, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.112351722411, 1010.12321213939, 1010.10316271629, 12, 1010.0, 1010.0, 1010.0, 60, 82.20833333333333, 82.3, 82.1, 12, -0.127310924369748, -0.12, -0.15, 119, -0.2000000000000001, -0.2, -0.2, 30, 82.19666666666672, 82.3, 82.1, 30, , , , , 196.34637451171875, 209.5, 184.9, 600, 16.34636878967285, 29.5, 4.899999999999977, 600, 3.2445000000000017, 3.8, 2.4, 600, 187.40708923339844, 207.5, 171.5, 288, 7.407084941864014, 360.0, 0.30000000000001137, 288, 185.4311065673828, 185.635498046875, 185.128555297852, 12, 212.39999389648438, 212.4, 212.4, 12, 212.39999389648438, 212.4, 212.4, 12, 157.0, 157.0, 157.0, 12, 169.5, 169.5, 169.5, 12, 10.267745018005371, 19.1380565001577, 3.43861249889484, 287, 190.2677459716797, 199.138056500158, 183.438612498895, 287, 9.434317588806152, 9.52324199676514, 9.29020977020264, 12, 21.818897247314453, 21.81889813382901, 21.81889813382901, 12, 21.818897247314453, 21.818898133829, 21.818898133829, 12, 357.4010314941406, 357.401023514125, 357.401023514125, 12, 2.5540037155151367, 2.55400370689336, 2.55400370689336, 12, 178.51681518554688, 188.8, 170.4, 600, 358.5168151855469, 360.0, 0.30000000000001137, 600, 3.2599999999999896, 3.7, 2.7, 600, 3.3961805555555578, 3.8, 2.9, 288, 3.3652418552661802, 3.37696061345418, 3.34913013221991, 12, 3.394337121212123, 3.66363636363636, 3.0, 288, 4.159999999999999, 4.16, 4.16, 12, 4.299999999999999, 4.3, 4.3, 12, 4.133333333333334, 4.3, 4.1, 12, 2.5, 2.5, 2.5, 12, 7.8214894529079375, 8.18902128601911, 7.36677353179159, 287, 7.803945538342531, 7.81222997328524, 7.79024219157928, 12, 7.822669341926637, 8.12834001971348, 7.43531262088786, 288, 8.57323860368548, 8.57323860368548, 8.57323860368548, 12, 8.668422550657892, 8.66842255065789, 8.66842255065789, 12, 8.476133761199241, 8.66842255065789, 8.43767600330751, 12, 6.86471333774562, 6.86471333774562, 6.86471333774562, 12, , , , , , , , , 185.67984008789062, 185.81, 185.25, 60, , , , , 40544.5, 40608.0, 40509.0, 60, 187.0739288330078, 187.28, 186.83, 600, 8016.365437166664, 8016.43595, 8016.29512, 60, 80.27275728611112, 80.2739325, 80.2715853333333, 60, 6817.3032775, 6817.345, 6817.26191, 60, -68.28838795833335, -68.2876985, -68.2890833333333, 60, , , , , -0.18743333333333395, 1.06, -0.71, 600, 185.7188720703125, 185.83, 185.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40545.323133333244, 40609.14, 40509.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.44764709472656, 186.66, 186.18, 600, 186.44764709472656, 186.66, 186.18, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.01, -0.01, 600, -7.738133333333371, -7.26, -8.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8016.365296838339, 8016.436896, 8016.293952, 600, 80.27275494730551, 80.2739482666667, 80.2715658666667, 600, 6817.3074096349965, 6817.350076, 6817.265081, 600, 68.28845682724992, 68.2891679333333, 68.28775135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6021166666666726, 0.61, 0.6, 600, -0.0011500000000000002, 0.04, -0.04, 600, -0.1945166666666669, -0.17, -0.23, 600, 0.00013333333333333348, 0.04, -0.05, 600, -0.3976666666666663, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.680000000000012, 8.7, 8.6, 600, 16.066833333333395, 16.1, 16.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.006683333333333322, 0.07, -0.07, 600, 8.682833333333337, 8.7, 8.64, 60, , , , , , , , , , , , , , , , , 16.07916666666667, 16.11, 16.01, 60, 8.397333333333332, 8.77, 8.21, 60, 39704.685, 39704.75, 39704.62, 14, 7856.085, 7856.15, 7856.02, 14, 2.4786462068965514, 2.51675, 2.41674, 58, 29.754525862068967, 30.331, 28.7146, 58, 1440.4529137931038, 1440.868, 1439.869, 58, -0.35798620689655175, -0.1216, -0.4377, 58, 2.467592666666667, 2.51345, 2.41594, 60, 29.67094666666667, 30.3969, 28.7152, 60, 1440.046633333333, 1440.442, 1439.568, 60, -0.42057, -0.1216, -0.5441, 60
2019-09-08 04:07:00, 337.1933333333333, 340.51, 335.77, 45, 345.20777777777784, 348.52, 343.78, 45, 8.014444444444438, 8.03, 8.01, 45, -0.25817500000000004, -0.122, -0.398, 120, 1440.9945416666665, 1442.311, 1440.199, 120, 1007.2246666666666, 1007.24, 1007.21, 60, 0.0, 0.0, 0.0, 60, 0.28399999999999975, 0.3, 0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.49666666666667, 81.5, 81.4, 30, 7561.5, 7578.0, 7545.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.851241480178833, -2.83082181602981, -2.87985021869434, 12, 0.21008333333333387, 0.23, 0.2, 120, , , , , 0.010739657088122608, 0.010751, 0.010729, 522, 5.135551724137938, 5.137, 5.116, 522, -20.23241379310358, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.088969776055, 1010.1031701098, 1010.07309656723, 12, 1010.0, 1010.0, 1010.0, 60, 82.27500000000002, 82.4, 82.1, 12, -0.14008333333333356, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 31, 82.27741935483867, 82.4, 82.1, 31, , , , , 195.13133239746094, 208.8, 180.3, 600, 15.131331443786621, 28.80000000000001, 0.30000000000001137, 600, 3.772833333333326, 4.6, 2.8, 600, 186.96084594726562, 208.1, 169.2, 286, 6.960844993591309, 360.0, 0.30000000000001137, 286, 185.77523803710938, 186.068450927734, 185.460601806641, 12, 212.39999389648438, 212.4, 212.4, 12, 210.86691284179688, 212.4, 208.1, 12, 159.74188232421875, 161.7, 157.0, 12, 169.22500610351562, 169.5, 169.2, 12, 10.293758392333984, 19.6190613185842, 2.11404446066212, 287, 190.29376220703125, 199.619061318584, 182.114044460662, 287, 9.617459297180176, 9.74815082550049, 9.49417686462402, 12, 21.818897247314453, 21.81889813382901, 21.81889813382901, 12, 20.70266342163086, 21.818898133829, 19.619061318583988, 12, 358.43707275390625, 359.177087059154, 357.401023514125, 12, 2.150707483291626, 2.55400370689336, 2.114044460662001, 12, 177.18316650390625, 184.6, 159.9, 600, 357.18316650390625, 360.0, 0.30000000000001137, 600, 3.7446666666666633, 4.2, 3.0, 600, 3.989860139860138, 4.6, 3.3, 286, 3.4196114529960346, 3.4590101080516, 3.38041811846691, 12, 3.984523281596452, 4.53, 3.52, 287, 4.359166666666668, 4.53, 4.16, 12, 4.4750000000000005, 4.6, 4.3, 12, 4.4, 4.6, 4.1, 12, 2.5, 2.5, 2.5, 12, 8.364210778867797, 8.93575691262495, 7.72736226586527, 287, 7.849883700908428, 7.88498537238105, 7.81569568824326, 12, 8.359224777063805, 8.85319239187065, 7.91670079819953, 287, 8.722740642900199, 8.85319239187065, 8.57323860368548, 12, 8.810450269198563, 8.93575691262495, 8.66842255065789, 12, 8.743047485135731, 8.93575691262495, 8.43767600330751, 12, 6.86471333774562, 6.86471333774562, 6.86471333774562, 12, , , , , , , , , 185.55715942382812, 185.75, 185.3, 60, , , , , 40644.5, 40708.0, 40609.0, 60, 186.92709350585938, 187.04, 186.8, 600, 8016.223101500002, 8016.29275, 8016.15366, 60, 80.27038502499998, 80.2715458333333, 80.2692276666667, 60, 6817.386697000001, 6817.42575, 6817.34638, 60, -68.28977828333332, -68.2891063333333, -68.2904291666667, 60, , , , , 0.10296666666666666, 1.09, -0.84, 600, 185.51966857910156, 185.74, 185.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40645.32333333325, 40709.14, 40609.24, 600, 0.626666666666677, 0.7, 0.6, 1200, 186.2933349609375, 186.38, 186.17, 600, 186.2933349609375, 186.38, 186.17, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.01, 0.0, 600, -8.282200000000016, -7.92, -8.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8016.2231112349855, 8016.293728, 8016.152613, 600, 80.27038518725006, 80.2715621333333, 80.2692102166667, 600, 6817.391185671667, 6817.43082, 6817.350206, 600, 68.28985309452774, 68.2905136666667, 68.2891701, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666728, 1.6, 1.5, 1200, 0.6001166666666709, 0.61, 0.59, 600, 0.0003333333333333332, 0.04, -0.04, 600, -0.20181666666666642, -0.16, -0.23, 600, -0.0006333333333333335, 0.05, -0.05, 600, 0.16083333333333336, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.561666666666632, 8.6, 8.5, 600, 15.857333333333308, 16.0, 15.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0027166666666666676, 0.07, -0.06, 600, 8.580166666666674, 8.64, 8.54, 60, , , , , , , , , , , , , , , , , 15.89050000000001, 16.0, 15.81, 60, 8.643333333333334, 8.86, 8.26, 60, 39704.825000000004, 39704.89, 39704.76, 14, 7856.224999999999, 7856.29, 7856.16, 14, 2.4225789473684207, 2.42507, 2.41673, 57, 28.597299999999997, 28.7006, 28.5502, 57, 1440.975649122807, 1441.266, 1440.221, 57, 0.08428245614035086, 0.1601, -0.1069, 57, 2.4219301666666673, 2.42402, 2.41704, 60, 28.641170000000002, 28.7095, 28.6065, 60, 1440.7736499999999, 1441.035, 1440.208, 60, 0.028411666666666675, 0.0943, -0.1121, 60
2019-09-08 04:08:00, 336.8686666666667, 339.71, 335.55, 45, 344.88711111111115, 347.73, 343.57, 45, 8.018444444444443, 8.03, 8.01, 45, -0.1430083333333333, 0.073, -0.261, 120, 1441.2530833333337, 1443.688, 1440.168, 120, 1007.2054999999992, 1007.21, 1007.19, 60, 0.0, 0.0, 0.0, 60, 0.26766666666666633, 0.27, 0.2, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.61666666666665, 81.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8621293126749126, -2.84714694978709, -2.87985021869434, 12, 0.21041666666666722, 0.23, 0.2, 120, , , , , 0.010732762452107284, 0.010743, 0.010719, 522, 5.1353505747126516, 5.137, 5.116, 522, -20.243678160919657, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0689305101369, 1010.07311122037, 1010.05305877264, 12, 1010.0, 1010.0, 1010.0, 60, 82.20833333333336, 82.3, 82.1, 12, -0.1400000000000002, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 29, 82.21379310344825, 82.3, 82.1, 29, , , , , 194.8188018798828, 205.9, 186.0, 600, 14.818806648254395, 25.899999999999977, 6.0, 600, 3.8228333333333406, 4.8, 2.8, 600, 188.04010009765625, 205.2, 171.5, 287, 8.04010009765625, 360.0, 0.30000000000001137, 287, 186.249755859375, 186.611129760742, 186.077499389648, 12, 212.39999389648438, 212.4, 212.4, 12, 208.10000610351562, 208.1, 208.1, 12, 161.6999969482422, 161.7, 161.7, 12, 169.1999969482422, 169.2, 169.2, 12, 10.909335136413574, 18.2608401106296, 2.98601320198495, 288, 190.90933227539062, 198.26084011063, 182.986013201985, 288, 9.844901084899902, 10.0003290176392, 9.75315380096436, 12, 21.818897247314453, 21.81889813382901, 21.81889813382901, 12, 19.619062423706055, 19.619061318583988, 19.619061318583988, 12, 359.1770935058594, 359.177087059154, 359.177087059154, 12, 2.114044427871704, 2.114044460662001, 2.114044460662001, 12, 179.9573974609375, 192.7, 168.1, 600, 359.9573974609375, 360.0, 0.30000000000001137, 600, 3.6551666666666596, 4.3, 2.6, 600, 3.985365853658537, 4.8, 3.2, 287, 3.499580129309866, 3.52824799721353, 3.46533101045298, 12, 3.9873550839404532, 4.63636363636364, 3.39, 287, 4.6097727272727305, 4.63636363636364, 4.53, 12, 4.749999999999999, 4.8, 4.6, 12, 4.749999999999999, 4.8, 4.6, 12, 2.5, 2.5, 2.5, 12, 8.340792473136961, 9.0840544613665, 7.54550997396148, 288, 7.9201461817206065, 7.94501622099838, 7.89108137321934, 12, 8.344415187426705, 8.95729606643839, 7.71903332323816, 287, 8.931270147796454, 8.95729606643839, 8.85319239187065, 12, 9.046980074181114, 9.0840544613665, 8.93575691262495, 12, 9.046980074181114, 9.0840544613665, 8.93575691262495, 12, 6.86471333774562, 6.86471333774562, 6.86471333774562, 12, , , , , , , , , 185.27699279785156, 185.36, 185.15, 60, , , , , 40744.5, 40808.0, 40709.0, 60, 187.0873260498047, 187.2, 186.94, 599, 8016.081843500001, 8016.15131, 8016.01229, 60, 80.26803072500002, 80.2691885, 80.2668715, 60, 6817.464752333332, 6817.50272, 6817.42705, 60, -68.29107920555553, -68.2904508333333, -68.291712, 60, , , , , 0.18659432387312191, 1.17, -0.8, 599, 185.276123046875, 185.38, 185.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40745.32333333325, 40809.14, 40709.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.45811462402344, 186.56, 186.31, 600, 186.45811462402344, 186.56, 186.31, 600, 0.0, 0.0, 0.0, 600, 0.007533333333333247, 0.01, 0.0, 600, -8.591400000000025, -8.48, -8.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8016.081851098333, 8016.15239, 8016.011182, 600, 80.26803085163893, 80.2692065, 80.2668530333333, 600, 6817.469089078339, 6817.507519, 6817.430923, 600, 68.29115148463897, 68.2917919833333, 68.2905153833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6007333333333356, 0.61, 0.59, 600, -0.00023333333333333336, 0.05, -0.04, 600, -0.19661666666666586, -0.16, -0.23, 600, -0.0009000000000000004, 0.05, -0.05, 600, 0.1486666666666669, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.573666666666693, 8.6, 8.5, 600, 15.855833333333182, 15.9, 15.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.002566666666666669, 0.08, -0.08, 600, 8.55, 8.57, 8.54, 60, , , , , , , , , , , , , , , , , 15.83383333333334, 15.86, 15.81, 60, 8.278666666666664, 8.37, 8.23, 60, 39704.965000000004, 39705.03, 39704.9, 14, 7856.365000000001, 7856.43, 7856.3, 14, 2.4413403448275863, 2.49278, 2.42418, 58, 28.77921206896551, 29.5445, 28.5472, 58, 1441.5230517241378, 1442.083, 1441.259, 58, 0.1497172413793103, 0.1732, 0.0461, 58, 2.447467118644068, 2.49195, 2.4241, 59, 28.946301694915256, 29.6951, 28.6064, 59, 1441.3151355932205, 1441.691, 1441.04, 59, 0.05721864406779661, 0.107, -0.1203, 59
2019-09-08 04:09:00, 336.01866666666666, 340.45, 333.65, 45, 344.01844444444447, 348.45, 341.65, 45, 7.999777777777778, 8.01, 7.99, 45, -0.08516666666666665, 0.004, -0.171, 120, 1441.6894916666656, 1444.127, 1440.742, 120, 1007.2003333333323, 1007.21, 1007.2, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.79999999999998, 81.9, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8281082957575645, -2.79822434687856, -2.84714694978709, 12, 0.21516666666666714, 0.23, 0.21, 120, , , , , 0.01072599232245681, 0.010736, 0.010716, 521, 5.135992322456821, 5.137, 5.116, 521, -20.20218809980819, -20.02, -20.44, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.063098240936, 1010.06310635634, 1010.06309013923, 12, 1010.0, 1010.0, 1010.0, 60, 82.41666666666666, 82.6, 82.3, 12, -0.14858333333333354, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.4066666666667, 82.6, 82.3, 30, , , , , 200.9353790283203, 215.2, 185.4, 600, 20.93537712097168, 35.19999999999999, 5.399999999999977, 600, 3.1158333333333323, 3.9, 2.5, 600, 183.96263122558594, 206.3, 168.1, 286, 3.9626271724700928, 360.0, 0.30000000000001137, 286, 186.62437438964844, 186.699996948242, 186.532760620117, 11, 212.39999389648438, 212.4, 212.4, 11, 205.33636474609375, 206.3, 205.2, 11, 161.6999969482422, 161.7, 161.7, 11, 168.25453186035156, 169.8, 168.1, 11, 8.826239585876465, 18.2425228096745, 1.33669904412675, 285, 188.82623291015625, 198.242522809674, 181.336699044127, 285, 10.020758628845215, 10.0567502975464, 9.99044322967529, 11, 21.818899154663086, 21.81889813382901, 21.81889813382901, 11, 18.260841369628906, 18.2608401106296, 18.2608401106296, 11, 359.241455078125, 359.413056141303, 359.177087059154, 11, 1.4120484590530396, 2.16556443930491, 1.33669904412675, 11, 179.2109375, 191.0, 166.2, 600, 359.2109375, 360.0, 0.30000000000001137, 600, 3.44683333333333, 4.4, 2.4, 600, 3.519930069930069, 4.4, 2.8, 286, 3.5469330411766973, 3.55328924469197, 3.53486590038316, 11, 3.530476795931342, 4.38, 2.92, 286, 4.63636363636364, 4.63636363636364, 4.63636363636364, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.5, 2.5, 2.5, 11, 7.907652746200674, 8.8087252536, 7.10556892289599, 285, 7.961326852432865, 7.96825402758243, 7.95112385965886, 11, 7.918712259201242, 8.78831195556956, 7.30857902476518, 286, 8.95729606643839, 8.95729606643839, 8.95729606643839, 11, 9.084054461366502, 9.0840544613665, 9.0840544613665, 11, 9.084054461366502, 9.0840544613665, 9.0840544613665, 11, 6.864713337745619, 6.86471333774562, 6.86471333774562, 11, , , , , , , , , 185.3556671142578, 185.44, 185.28, 60, , , , , 40844.5, 40908.0, 40809.0, 60, 187.11215209960938, 187.26, 187.03, 601, 8015.940155999996, 8016.00992, 8015.87026, 60, 80.26566926666666, 80.266832, 80.2645043333333, 60, 6817.542679000002, 6817.5815, 6817.50404, 60, -68.29237798333332, -68.291734, -68.293025, 60, , , , , -0.11026622296173044, 0.96, -0.82, 601, 185.35614013671875, 185.47, 185.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40845.32338333324, 40909.14, 40809.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.48638916015625, 186.63, 186.42, 600, 186.48638916015625, 186.63, 186.42, 600, 0.0, 0.0, 0.0, 600, -0.010299999999999915, -0.0, -0.02, 600, -8.250266666666661, -8.05, -8.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8015.940071241666, 8016.010954, 8015.869061, 600, 80.26566785402777, 80.2668492333333, 80.26448435, 600, 6817.5469510900075, 6817.586403, 6817.50764, 600, 68.29244918483336, 68.2931067166667, 68.291794, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6008000000000038, 0.61, 0.59, 600, 0.0006666666666666671, 0.04, -0.04, 600, -0.19914999999999997, -0.17, -0.22, 600, 0.0003999999999999999, 0.05, -0.05, 600, 0.022500000000000006, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.600000000000025, 8.6, 8.6, 600, 15.927499999999922, 16.0, 15.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.0003000000000000003, 0.07, -0.07, 600, 8.588166666666671, 8.61, 8.57, 60, , , , , , , , , , , , , , , , , 15.905833333333323, 15.95, 15.87, 60, 8.388, 8.46, 8.27, 60, 39705.105, 39705.17, 39705.04, 14, 7856.505, 7856.57, 7856.44, 14, 2.489083103448275, 2.50012, 2.464, 58, 29.63722931034483, 29.7911, 29.3383, 58, 1441.506655172414, 1442.045, 1440.968, 58, -0.09930689655172416, 0.0395, -0.1602, 58, 2.4847648333333328, 2.49654, 2.46305, 60, 29.69947333333335, 29.8662, 29.4103, 60, 1441.0201166666661, 1441.465, 1440.638, 60, -0.22122500000000006, -0.1299, -0.2623, 60
2019-09-08 04:10:00, 334.94488888888884, 346.48, 332.98, 45, 342.9622222222222, 354.5, 340.99, 45, 8.01733333333333, 8.03, 8.01, 45, 0.29287499999999994, 0.608, 0.003, 120, 1443.9468416666675, 1447.853, 1441.641, 120, 1007.199999999999, 1007.21, 1007.19, 60, 0.0, 0.0, 0.0, 60, 0.17333333333333353, 0.2, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.9666666666667, 82.0, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.777888199650277, -2.76569700650003, -2.78195193070036, 12, 0.22650000000000034, 0.23, 0.21, 120, , , , , 0.01071875862068964, 0.010726, 0.010711, 522, 5.136396551724145, 5.158, 5.116, 522, -20.197816091954174, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0631159977315, 1010.06312417792, 1010.06310783396, 12, 1010.0, 1010.0, 1010.0, 60, 82.72500000000002, 82.8, 82.7, 12, -0.1633333333333336, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 31, 82.72580645161287, 82.8, 82.6, 31, , , , , 198.64541625976562, 210.1, 186.8, 600, 18.645418167114258, 30.100000000000023, 6.800000000000011, 600, 3.426166666666664, 4.2, 2.7, 600, 183.4546661376953, 207.2, 155.1, 288, 3.4546730518341064, 360.0, 0.30000000000001137, 288, 187.03823852539062, 187.280990600586, 186.791290283203, 12, 212.39999389648438, 212.4, 212.4, 12, 206.59999084472656, 207.2, 206.3, 12, 156.1986541748047, 161.7, 155.1, 12, 157.21522521972656, 168.1, 155.1, 12, 8.779606819152832, 359.762220528995, 1.49288401258147, 288, 188.77960205078125, 199.092340329198, 174.852117798287, 288, 10.203457832336426, 10.3062438964844, 10.0922632217407, 12, 21.818897247314453, 21.81889813382901, 21.81889813382901, 12, 19.02305030822754, 19.09234032919801, 18.2608401106296, 12, 355.61181640625, 359.413056141303, 354.852117798287, 12, 355.9316101074219, 354.852117798287, 1.33669904412675, 12, 175.5113983154297, 188.5, 155.1, 600, 355.5113830566406, 360.0, 0.30000000000001137, 600, 3.551666666666681, 4.4, 2.6, 600, 3.675347222222215, 4.4, 2.8, 288, 3.560719539801052, 3.57114982578398, 3.53948467966575, 12, 3.664919227114352, 4.19, 2.9, 287, 4.63636363636364, 4.63636363636364, 4.63636363636364, 12, 4.799999999999999, 4.8, 4.8, 12, 4.558333333333333, 4.8, 4.4, 12, 2.5750000000000006, 2.6, 2.5, 12, 8.081130936468623, 8.74461679637477, 7.22675624710869, 288, 7.970065538223992, 7.98013138597748, 7.95084679229918, 12, 8.068619988425109, 8.63320758227843, 7.30878438212778, 287, 8.95729606643839, 8.95729606643839, 8.95729606643839, 12, 9.084054461366502, 9.0840544613665, 9.0840544613665, 12, 8.907366548908488, 9.0840544613665, 8.8087252536, 12, 6.943423024517585, 6.95916496187198, 6.86471333774562, 12, , , , , , , , , 185.54049682617188, 185.75, 185.33, 60, , , , , 40944.5, 41008.0, 40909.0, 60, 187.1688690185547, 187.35, 187.04, 600, 8015.797631333334, 8015.86789, 8015.72719, 60, 80.26329385555555, 80.2644648333333, 80.2621198333333, 60, 6817.622814333332, 6817.66387, 6817.58287, 60, -68.29371357222223, -68.2930478333333, -68.2943978333333, 60, , , , , 0.04658333333333356, 0.69, -1.21, 600, 185.57981872558594, 185.8, 185.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 40945.33153333334, 41009.15, 40909.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.5641632080078, 186.73, 186.45, 600, 186.5641632080078, 186.73, 186.45, 600, 0.0, 0.0, 0.0, 600, 0.006699999999999931, 0.01, -0.0, 600, -8.042483333333315, -7.94, -8.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8015.797492198331, 8015.868833, 8015.72598, 600, 80.26329153663892, 80.26448055, 80.2620996666667, 600, 6817.627098075001, 6817.668888, 6817.586532, 600, 68.2937849679167, 68.2944814666667, 68.2931088666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6018333333333391, 0.61, 0.59, 600, 4.999999999999996e-05, 0.04, -0.05, 600, -0.19565000000000043, -0.16, -0.22, 600, -0.0008000000000000001, 0.05, -0.05, 600, 0.01966666666666659, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.676666666666565, 8.7, 8.6, 600, 16.04700000000017, 16.1, 16.0, 600, 1.3183333333333036, 1.4, 1.3, 1200, 0.0, -0.0, -0.0, 600, 0.000383333333333336, 0.07, -0.08, 600, 8.649833333333335, 8.69, 8.61, 60, , , , , , , , , , , , , , , , , 16.02016666666666, 16.1, 15.95, 60, 8.506833333333331, 8.66, 8.28, 60, 39705.244999999995, 39705.31, 39705.18, 14, 7856.6449999999995, 7856.71, 7856.58, 14, 2.4904277586206907, 2.50212, 2.47251, 58, 29.677665517241383, 29.8316, 29.431, 58, 1441.4513275862073, 1441.652, 1441.182, 58, -0.12277068965517238, -0.1044, -0.1364, 58, 2.4912877966101687, 2.5013, 2.48127, 59, 29.780501694915255, 29.9075, 29.6225, 59, 1441.1501355932205, 1441.342, 1441.02, 59, -0.2166254237288136, -0.1893, -0.2305, 59
2019-09-08 04:11:00, 334.02355555555556, 335.27, 332.25, 45, 342.03066666666666, 343.28, 340.25, 45, 8.00711111111111, 8.02, 8.0, 45, 0.6929750000000002, 0.905, 0.404, 120, 1445.613066666667, 1449.058, 1443.299, 120, 1007.1791666666663, 1007.2, 1007.17, 60, 0.0, 0.0, 0.0, 60, 0.14800000000000016, 0.15, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 29, 81.90000000000005, 81.9, 81.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7900881387894594, -2.78195193070036, -2.79822434687856, 12, 0.2310000000000002, 0.24, 0.23, 120, , , , , 0.01071476436781609, 0.010723, 0.010707, 522, 5.136235632183915, 5.158, 5.116, 522, -20.204252873563345, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0414056660007, 1010.06312716668, 1010.0330463802, 12, 1010.0, 1010.0, 1010.0, 60, 82.65000000000002, 82.7, 82.6, 12, -0.16666666666666682, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 29, 82.64482758620687, 82.7, 82.6, 29, , , , , 197.87867736816406, 210.5, 187.1, 600, 17.878681182861328, 30.5, 7.100000000000023, 600, 3.5571666666666633, 4.3, 2.7, 600, 186.36868286132812, 204.2, 173.7, 286, 6.368686676025391, 360.0, 0.30000000000001137, 286, 186.84584045410156, 186.991241455078, 186.71598815918, 12, 212.39999389648438, 212.4, 212.4, 12, 207.1999969482422, 207.2, 207.2, 12, 155.10000610351562, 155.1, 155.1, 12, 155.10000610351562, 155.1, 155.1, 12, 9.9124174118042, 17.8658837058647, 4.31797152544714, 286, 189.91241455078125, 197.865883705865, 184.317971525447, 286, 10.125492095947266, 10.1964101791382, 10.0686511993408, 12, 21.818897247314453, 21.81889813382901, 21.81889813382901, 12, 19.09234046936035, 19.09234032919801, 19.09234032919801, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 178.90199279785156, 186.8, 169.5, 600, 358.9019775390625, 360.0, 0.30000000000001137, 600, 3.5344999999999915, 4.2, 2.9, 600, 3.762587412587412, 4.3, 2.9, 286, 3.583707453239914, 3.61231732776617, 3.56279150713539, 12, 3.7567405764966773, 4.18, 3.08, 287, 4.63636363636364, 4.63636363636364, 4.63636363636364, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.608333333333334, 2.7, 2.6, 12, 8.225948830049559, 8.76129527753097, 7.41693560621188, 286, 7.994012277528195, 8.02431474554224, 7.97139512829033, 12, 8.220091279631996, 8.63962587650402, 7.59081720539795, 287, 8.95729606643839, 8.95729606643839, 8.95729606643839, 12, 9.084054461366502, 9.0840544613665, 9.0840544613665, 12, 8.755301539245641, 8.8087252536, 8.74461679637477, 12, 6.987564657066106, 7.10556892289599, 6.95916496187198, 12, , , , , , , , , 185.71949768066406, 185.85, 185.57, 60, , , , , 41044.5, 41108.0, 41009.0, 60, 187.0089569091797, 187.21, 186.82, 600, 8015.653802999997, 8015.7248, 8015.58249, 60, 80.26089671666662, 80.26208, 80.2597081666667, 60, 6817.707646499998, 6817.7495, 6817.66528, 60, -68.29512744166668, -68.2944213333333, -68.295825, 60, , , , , -0.2547, 0.46, -1.18, 600, 185.71627807617188, 185.88, 185.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41045.33333333333, 41109.15, 41009.25, 600, 0.6050000000000143, 0.7, 0.6, 1200, 186.40394592285156, 186.62, 186.2, 600, 186.40394592285156, 186.62, 186.2, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333314, 0.01, -0.01, 600, -7.9936333333332925, -7.65, -8.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8015.653626571675, 8015.72574, 8015.581185, 600, 80.26089377619444, 80.2620956666667, 80.2596864166667, 600, 6817.711790371663, 6817.75389, 6817.66903, 600, 68.29519650619443, 68.2958981666667, 68.2944838333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5686666666666766, 1.8, 1.5, 1200, 0.6021666666666701, 0.61, 0.59, 600, -0.00028333333333333325, 0.04, -0.04, 600, -0.19345000000000065, -0.16, -0.22, 600, 0.00048333333333333285, 0.04, -0.04, 600, -0.25766666666666677, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.766000000000117, 8.8, 8.7, 600, 16.24399999999989, 16.3, 16.1, 600, 1.3954999999999578, 1.6, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.004299999999999998, 0.07, -0.07, 600, 8.746499999999997, 8.8, 8.69, 60, , , , , , , , , , , , , , , , , 16.198166666666665, 16.3, 16.1, 60, 8.650833333333333, 8.75, 8.56, 60, 39705.39, 39705.46, 39705.32, 15, 7856.79, 7856.86, 7856.72, 15, 2.514108596491229, 2.52637, 2.50245, 57, 29.96069824561403, 30.1, 29.8325, 57, 1441.9567192982456, 1442.305, 1441.666, 57, -0.09548771929824564, -0.042, -0.1214, 57, 2.5148726666666663, 2.52788, 2.50115, 60, 30.054556666666667, 30.1708, 29.9037, 60, 1441.6845833333332, 1442.103, 1441.345, 60, -0.18065666666666663, -0.1237, -0.2173, 60
2019-09-08 04:12:00, 333.35155555555554, 336.04, 331.39, 45, 341.3666666666667, 344.06, 339.4, 45, 8.015111111111109, 8.03, 8.0, 45, 0.7409583333333335, 1.017, 0.417, 120, 1445.7911500000005, 1450.266, 1443.367, 120, 1007.1610000000011, 1007.17, 1007.15, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 82.05666666666664, 82.2, 81.9, 30, 2865.5, 5741.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 7677.0, 7677.0, 7677.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8022968339625893, -2.79822434687856, -2.81451429521468, 12, 0.2376666666666661, 0.24, 0.23, 120, , , , , 0.010720264367816094, 0.010732, 0.010704, 522, 5.135913793103456, 5.158, 5.116, 522, -20.170459770115084, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0238739708992, 1010.03306297599, 1010.01301506442, 12, 1010.0, 1010.0, 1010.0, 60, 82.575, 82.6, 82.5, 12, -0.1559999999999999, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.57666666666664, 82.6, 82.5, 30, , , , , 190.1355438232422, 202.3, 178.9, 600, 10.135537147521973, 360.0, 0.30000000000001137, 600, 3.856333333333338, 4.4, 3.2, 600, 182.25772094726562, 201.3, 158.7, 287, 2.2577242851257324, 352.9, 5.100000000000023, 287, 187.10565185546875, 187.270355224609, 186.919204711914, 12, 212.39999389648438, 212.4, 212.4, 12, 206.38340759277344, 207.2, 204.2, 12, 155.10000610351562, 155.1, 155.1, 12, 161.10658264160156, 168.7, 155.1, 12, 11.767986297607422, 19.4411029214109, 2.04660180244533, 288, 191.7679901123047, 199.441102921411, 182.046601802445, 288, 10.40487289428711, 10.5832939147949, 10.170747756958, 12, 21.818897247314453, 21.81889813382901, 21.81889813382901, 12, 19.23116683959961, 19.4411029214109, 19.0688350400366, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 1.2359384298324585, 354.852117798287, 2.04660180244533, 12, 166.91497802734375, 185.7, 151.4, 601, 346.9114685058594, 360.0, 0.30000000000001137, 600, 3.6319467554076534, 4.4, 2.7, 601, 3.9491289198606236, 4.4, 3.2, 287, 3.6397050163551246, 3.66306620209058, 3.61996515679442, 12, 3.9502502375673116, 4.26, 3.34, 287, 4.63636363636364, 4.63636363636364, 4.63636363636364, 12, 4.799999999999999, 4.8, 4.8, 12, 4.333333333333333, 4.4, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 8.411971311913153, 8.88311952470881, 7.67786451985921, 288, 8.052022605706656, 8.07602077458507, 8.03242983471875, 12, 8.412504080923844, 8.7152941689756, 7.82221281782615, 287, 8.95729606643839, 8.95729606643839, 8.95729606643839, 12, 9.084054461366502, 9.0840544613665, 9.0840544613665, 12, 8.782201097412281, 8.88311952470881, 8.76129527753097, 12, 7.105568922895988, 7.10556892289599, 7.10556892289599, 12, , , , , , , , , 188.07337951660156, 190.54, 185.46, 60, , , , , 41144.5, 41208.0, 41109.0, 60, 190.8748321533203, 192.55, 186.85, 600, 8015.50901116667, 8015.58006, 8015.43851, 60, 80.25848351944447, 80.2596676666667, 80.2573085, 60, 6817.805410166667, 6817.87558, 6817.7509, 60, -68.29675683611113, -68.2958483333333, -68.2979263333333, 60, , , , , 5.344933333333331, 17.06, -1.44, 600, 188.4860382080078, 190.63, 185.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41145.333333333336, 41209.15, 41109.25, 600, 0.7116666666666753, 0.8, 0.6, 1200, 190.28907775878906, 191.95, 186.24, 600, 190.28907775878906, 191.95, 186.24, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.01, -0.01, 600, -7.982933333333329, -7.77, -8.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8015.508902533329, 8015.580942, 8015.437384, 600, 80.258481708889, 80.2596823666667, 80.2572897333333, 600, 6817.809037910004, 6817.880434, 6817.75403, 600, 68.2968172985001, 68.2980072333333, 68.2959005, 600, , , , , 11.716666666666667, 12.0, 11.0, 600, 2.032666666666686, 2.5, 1.7, 1200, 0.6031833333333395, 0.61, 0.59, 600, 0.0003833333333333333, 0.04, -0.04, 600, -0.24798333333333333, -0.15, -0.35, 600, -0.000516666666666669, 0.06, -0.07, 600, 5.291999999999995, 21.7, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.24366666666653, 16.3, 16.2, 600, 1.9176666666666369, 2.4, 1.6, 1200, 0.0, 0.0, 0.0, 600, 0.08800000000000008, 0.36, -0.1, 600, 8.779499999999997, 8.81, 8.75, 60, , , , , , , , , , , , , , , , , 16.25916666666668, 16.32, 16.21, 60, 8.636666666666672, 8.76, 8.49, 60, 39705.534999999996, 39705.6, 39705.47, 14, 7856.935, 7857.0, 7856.87, 14, 2.5349579310344823, 2.53878, 2.52501, 58, 30.118510344827595, 30.1702, 30.0255, 58, 1442.7101724137935, 1442.853, 1442.332, 58, 0.021065517241379318, 0.0527, -0.0403, 58, 2.533354237288136, 2.53673, 2.52766, 59, 30.18611525423729, 30.2407, 30.097, 59, 1442.383203389831, 1442.47, 1442.129, 59, -0.06861694915254234, -0.0502, -0.1205, 59
2019-09-08 04:13:00, 332.9139130434783, 335.86, 331.16, 46, 340.91934782608695, 343.86, 339.16, 46, 8.005434782608692, 8.02, 8.0, 46, 0.9486749999999999, 1.217, 0.636, 120, 1447.0061000000003, 1450.886, 1444.631, 120, 1007.1516666666674, 1007.16, 1007.12, 60, 0.0, 0.0, 0.0, 60, 0.07399999999999998, 0.09, 0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.92000000000004, 82.0, 81.9, 30, 5724.5, 5741.0, 5708.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 6692.5, 7677.0, 5708.0, 2, 2.5, 4.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 1, 2.0, 4.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811799303825326, -2.79822434687856, -2.81451429521468, 12, 0.24418181818181828, 0.26, 0.23, 55, , , , , 0.010719760536398462, 0.010727, 0.010712, 522, 5.136235632183916, 5.137, 5.116, 522, -20.166436781609363, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0155348534582, 1010.02305691559, 1010.00300606063, 12, 1010.0, 1010.0, 1010.0, 60, 82.51666666666667, 82.6, 82.5, 12, -0.1511666666666668, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.51333333333334, 82.6, 82.5, 30, , , , , 187.67544555664062, 203.3, 176.3, 600, 7.675442218780518, 360.0, 0.30000000000001137, 600, 3.7114999999999965, 4.2, 3.0, 600, 167.68896484375, 195.4, 156.3, 288, 347.68896484375, 353.7, 0.8999999999999773, 288, 186.04478454589844, 186.939849853516, 185.217391967773, 11, 212.39999389648438, 212.4, 212.4, 11, 202.61814880371094, 204.2, 201.3, 11, 155.10000610351562, 155.1, 155.1, 11, 156.55450439453125, 158.7, 156.3, 11, 6.167126178741455, 19.4128596019254, 0.0912529906851306, 286, 186.16712951660156, 199.412859601925, 180.091252990685, 286, 10.380203247070312, 10.5912923812866, 10.2135248184204, 11, 21.818899154663086, 21.81889813382901, 21.81889813382901, 11, 19.441102981567383, 19.4411029214109, 19.4411029214109, 11, 354.85211181640625, 354.852117798287, 354.852117798287, 11, 0.268986314535141, 2.04660180244533, 0.0912529906851306, 11, 164.4324188232422, 174.0, 156.3, 600, 344.4400329589844, 354.0, 336.3, 601, 4.028333333333331, 4.8, 3.4, 600, 4.0597222222222245, 4.8, 3.5, 288, 3.7075106830229756, 3.73780487804877, 3.67141861275706, 11, 4.064456762749444, 4.67, 3.53, 287, 4.651652892561986, 4.67, 4.63636363636364, 11, 4.799999999999999, 4.8, 4.8, 11, 4.672727272727271, 4.8, 4.4, 11, 2.7909090909090915, 2.8, 2.7, 11, 8.514698747129412, 9.25644796565139, 7.93337398670318, 286, 8.120068300997987, 8.15109106805781, 8.0844105955224, 11, 8.518672304264829, 9.12826649383858, 7.98217223704562, 287, 9.03500989707484, 9.12826649383858, 8.95729606643839, 11, 9.162415145132359, 9.25644796565139, 9.0840544613665, 11, 9.077263905961678, 9.25644796565139, 8.88311952470881, 11, 7.105568922895989, 7.10556892289599, 7.10556892289599, 11, , , , , , , , , 190.54049682617188, 190.6, 190.48, 60, , , , , 41245.55737704918, 41309.0, 41209.0, 61, 191.96592712402344, 192.1, 191.85, 600, 8015.365448000002, 8015.43613, 8015.29456, 60, 80.25609080000002, 80.2572688333333, 80.2549093333333, 60, 6817.955797166666, 6818.03352, 6817.87822, 60, -68.29926328611113, -68.2979703333333, -68.3005586666667, 60, , , , , -0.17908333333333262, 1.12, -1.12, 600, 190.5454559326172, 190.69, 190.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41245.333333333336, 41309.15, 41209.25, 600, 0.6063333333333467, 0.8, 0.6, 1200, 191.36770629882812, 191.51, 191.28, 600, 191.36770629882812, 191.51, 191.28, 600, 0.0, 0.0, 0.0, 600, -0.00453333333333331, 0.01, -0.01, 600, -8.135883333333343, -7.09, -8.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8015.36525116667, 8015.437153, 8015.293321, 600, 80.25608751944446, 80.2572858833333, 80.2548886833333, 600, 6817.959642506662, 6818.03881, 6817.880702, 600, 68.29932737511119, 68.3006468333333, 68.2980117, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6490000000000185, 2.1, 1.5, 1200, 0.6008000000000043, 0.61, 0.59, 600, 0.00011666666666666681, 0.04, -0.03, 600, -0.19598333333333362, -0.17, -0.22, 600, 0.0009000000000000004, 0.05, -0.05, 600, -0.019666666666666843, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.8318333333333, 8.9, 8.8, 600, 16.36083333333315, 16.4, 16.3, 600, 1.5475000000000207, 1.9, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0003666666666666668, 0.08, -0.09, 600, 8.810333333333325, 8.85, 8.77, 60, , , , , , , , , , , , , , , , , 16.31633333333334, 16.39, 16.23, 60, 8.762166666666669, 8.82, 8.64, 60, 39705.68, 39705.75, 39705.61, 15, 7857.08, 7857.15, 7857.01, 15, 2.516239827586206, 2.53201, 2.49868, 58, 29.881420689655176, 30.056, 29.6653, 58, 1442.360103448276, 1442.741, 1442.007, 58, 0.01382931034482758, 0.0493, -0.0188, 58, 2.513588333333333, 2.5281, 2.49611, 60, 29.94776333333333, 30.1031, 29.7342, 60, 1441.968733333333, 1442.34, 1441.606, 60, -0.089215, -0.0541, -0.1184, 60
2019-09-08 04:14:00, 334.0430434782609, 336.05, 332.58, 46, 342.0552173913044, 344.07, 340.58, 46, 8.012173913043473, 8.02, 8.0, 46, 0.8764583333333333, 1.064, 0.676, 120, 1446.1210166666672, 1449.922, 1443.501, 120, 1007.1541666666673, 1007.17, 1007.11, 60, 0.0, 0.0, 0.0, 60, 0.06033333333333337, 0.07, 0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 81.79999999999997, 81.9, 81.7, 30, 5741.0, 5741.0, 5741.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8022968339625898, -2.79822434687856, -2.81451429521468, 12, 0.25366666666666726, 0.26, 0.24, 120, , , , , 0.010718074856046042, 0.010726, 0.010709, 521, 5.136032629558548, 5.158, 5.116, 521, -20.209443378119126, -20.02, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.01722425681, 1010.03311085032, 1009.99298063644, 12, 1010.0, 1010.0, 1010.0, 60, 82.57500000000002, 82.6, 82.5, 12, -0.1556666666666667, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.57333333333328, 82.6, 82.5, 30, , , , , 181.5901336669922, 196.4, 166.5, 600, 1.5901358127593994, 360.0, 0.30000000000001137, 600, 3.6996666666666647, 4.4, 3.1, 600, 161.52195739746094, 194.6, 152.8, 287, 341.52197265625, 355.4, 3.1000000000000227, 287, 183.71722412109375, 185.129119873047, 182.29345703125, 12, 212.39999389648438, 212.4, 212.4, 12, 197.19927978515625, 201.3, 195.4, 12, 154.56671142578125, 155.1, 152.8, 12, 154.80003356933594, 156.3, 152.8, 12, 3.591709852218628, 359.841248220282, 0.137881957105621, 287, 183.59170532226562, 198.855900627512, 179.538610523126, 287, 9.779590606689453, 10.2157030105591, 9.38198566436768, 12, 21.818897247314453, 21.81889813382901, 21.81889813382901, 12, 19.43404197692871, 19.441102921410987, 19.412859601924993, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 359.7359313964844, 359.695743178525, 0.0912529906851306, 12, 160.0782012939453, 169.2, 152.8, 600, 340.0784912109375, 349.2, 332.8, 599, 4.111833333333332, 4.7, 3.4, 600, 4.121254355400696, 4.7, 3.4, 287, 3.766679104800538, 3.79704038997213, 3.74054336468128, 12, 4.114681659803613, 4.66, 3.63636363636364, 287, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 8.542296219680638, 9.1285537053786, 7.77554664737671, 287, 8.181941537512978, 8.21284242529165, 8.15378782245988, 12, 8.538856773321713, 9.08117570985032, 7.99050966028915, 287, 9.12826649383858, 9.12826649383858, 9.12826649383858, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 7.105568922895988, 7.10556892289599, 7.10556892289599, 12, , , , , , , , , 190.78517150878906, 191.34, 190.6, 60, , , , , 41345.101694915254, 41408.0, 41310.0, 59, 192.33657836914062, 195.51, 191.91, 600, 8015.221183500003, 8015.29215, 8015.15029, 60, 80.25368639166666, 80.2548691666667, 80.2525048333333, 60, 6818.116002, 6818.19708, 6818.0362, 60, -68.30193336666666, -68.3006033333333, -68.3032846666667, 60, , , , , 1.751633333333333, 16.69, -0.81, 600, 190.8517303466797, 192.24, 190.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41345.33923333342, 41409.16, 41309.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.74436950683594, 194.87, 191.35, 600, 191.74436950683594, 194.87, 191.35, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.01, -0.01, 600, -6.817033333333352, -6.69, -7.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8015.221046443335, 8015.293079, 8015.149171, 600, 80.25368410738889, 80.25488465, 80.2524861833333, 600, 6818.120009158327, 6818.201998, 6818.039079, 600, 68.30200015263894, 68.3033666333333, 68.3006513166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6008000000000041, 0.61, 0.59, 600, -0.00029999999999999965, 0.03, -0.04, 600, -0.20680000000000065, -0.14, -0.34, 600, -0.002733333333333335, 0.05, -0.06, 600, 3.4305000000000003, 22.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.877166666666756, 8.9, 8.8, 600, 16.384833333333095, 16.4, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.057016666666666646, 0.37, -0.08, 600, 8.84833333333334, 8.85, 8.83, 60, , , , , , , , , , , , , , , , , 16.390333333333324, 16.4, 16.36, 60, 8.597499999999997, 8.68, 8.43, 60, 39705.825000000004, 39705.89, 39705.76, 14, 7857.224999999999, 7857.29, 7857.16, 14, 2.5182959649122805, 2.52638, 2.50533, 57, 29.907040350877192, 30.0238, 29.7371, 57, 1442.4001403508776, 1442.58, 1442.173, 57, 0.01507719298245614, 0.0379, -0.0009, 57, 2.5127077966101696, 2.52449, 2.49046, 59, 29.931698305084744, 30.071, 29.6256, 59, 1441.9690338983048, 1442.228, 1441.633, 59, -0.08454406779661018, -0.0667, -0.1071, 59
2019-09-08 04:15:00, 333.7143478260869, 334.88, 332.5, 46, 341.72695652173917, 342.9, 340.52, 46, 8.012608695652169, 8.02, 8.0, 46, 0.5313583333333333, 0.771, 0.27, 120, 1444.7078416666664, 1448.531, 1442.696, 120, 1007.1866666666664, 1007.21, 1007.17, 60, 0.0, 0.0, 0.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.39310344827586197, 0.6, 0.0, 29, 80.47931034482761, 81.7, 79.5, 29, 5708.0, 5708.0, 5708.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 1.0, 1.0, 1.0, 2, 7677.0, 7677.0, 7677.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8022968339625898, -2.79822434687856, -2.81451429521468, 12, 0.2606666666666673, 0.28, 0.24, 120, , , , , 0.010728647509578556, 0.010741, 0.010719, 522, 5.136195402298858, 5.158, 5.116, 522, -20.22034482758633, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0498343832359, 1010.06321348474, 1010.03311233427, 12, 1010.0, 1010.0, 1010.0, 60, 82.575, 82.6, 82.5, 12, -0.1494166666666668, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.57666666666664, 82.6, 82.5, 30, , , , , 166.34912109375, 184.3, 144.4, 600, 346.34912109375, 360.0, 0.30000000000001137, 600, 3.857666666666663, 4.4, 3.1, 600, 164.1929168701172, 183.1, 144.4, 286, 344.1929016113281, 360.0, 0.30000000000001137, 286, 180.75611877441406, 182.053527832031, 179.298355102539, 12, 210.86691284179688, 212.4, 208.1, 12, 194.6666717529297, 195.4, 194.6, 12, 148.60000610351562, 152.8, 144.4, 12, 148.60000610351562, 152.8, 144.4, 12, 12.34747314453125, 19.6816049049613, 3.09917790417917, 287, 192.34747314453125, 199.681604904961, 183.099177904179, 287, 9.265871047973633, 9.32414531707764, 9.18322658538818, 12, 20.77442741394043, 21.81889813382901, 19.619061318583988, 12, 19.243663787841797, 19.681604904961006, 18.855900627512, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 359.5386047363281, 359.538610523126, 359.538610523126, 12, 144.0395050048828, 360.0, 1.4, 599, 324.0871887207031, 359.4, 0.6000000000000227, 600, 2.326377295492483, 4.6, 0.2, 599, 3.9468531468531474, 4.6, 3.2, 286, 3.825825226648607, 3.84129526462394, 3.80362243120862, 12, 3.9624539097266376, 4.37, 3.38, 286, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.750000000000001, 4.8, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 8.354172075643588, 9.0133080976877, 7.56620107540507, 287, 8.243185843631322, 8.25838426608212, 8.21911475864652, 12, 8.368374683738157, 8.79901812417578, 7.72428553720753, 286, 9.12826649383858, 9.12826649383858, 9.12826649383858, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 9.192500835514998, 9.25644796565139, 9.1285537053786, 12, 7.105568922895988, 7.10556892289599, 7.10556892289599, 12, , , , , , , , , 196.2216796875, 200.76, 191.48, 60, , , , , 41444.5, 41508.0, 41409.0, 60, 199.70785522460938, 202.82, 195.54, 600, 8015.079064499998, 8015.14791, 8015.01156, 60, 80.25131774166665, 80.2524651666667, 80.2501926666667, 60, 6818.312465500001, 6818.44547, 6818.20008, 60, -68.30520775833334, -68.3033346666667, -68.3074245, 60, , , , , 8.985916666666665, 17.44, -1.0, 600, 196.99948120117188, 201.17, 192.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41445.34333333342, 41509.16, 41409.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.0944061279297, 202.21, 194.9, 600, 199.0944061279297, 202.21, 194.9, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, -0.0, -0.01, 600, -7.000800000000019, -6.89, -7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8015.07904074333, 8015.148932, 8015.010633, 600, 80.25131734572224, 80.2524822, 80.2501772166667, 600, 6818.316309936671, 6818.451855, 6818.202304, 600, 68.3052718322778, 68.3075309166667, 68.3033717333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5051666666666619, 1.6, 1.5, 1200, 0.6032166666666742, 0.61, 0.59, 600, -0.0006833333333333335, 0.03, -0.03, 600, -0.2700833333333322, -0.16, -0.36, 600, 0.0005666666666666674, 0.06, -0.06, 600, 7.099000000000008, 19.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.750166666666585, 8.8, 8.7, 600, 16.20316666666676, 16.3, 16.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.11829999999999984, 0.33, -0.08, 600, 8.765166666666666, 8.83, 8.71, 60, , , , , , , , , , , , , , , , , 16.233166666666666, 16.35, 16.13, 60, 8.782166666666665, 8.91, 8.52, 60, 39705.97, 39706.04, 39705.9, 15, 7857.370000000001, 7857.44, 7857.3, 15, 2.4916631034482757, 2.50314, 2.46977, 58, 29.514903448275856, 29.7057, 29.1804, 58, 1442.0944137931033, 1442.227, 1441.892, 58, 0.06182413793103447, 0.1142, 0.0189, 58, 2.4859654999999994, 2.49437, 2.45415, 60, 29.514840000000003, 29.6532, 29.0243, 60, 1441.7377166666665, 1441.916, 1441.456, 60, -0.014781666666666657, 0.0652, -0.0666, 60
2019-09-08 04:16:00, 333.7015217391304, 335.74, 332.29, 46, 341.7213043478261, 343.76, 340.31, 46, 8.01978260869565, 8.03, 8.01, 46, 0.42558333333333337, 0.673, 0.188, 120, 1443.948858333333, 1446.438, 1442.164, 120, 1007.2186666666676, 1007.24, 1007.19, 60, 0.0, 0.0, 0.0, 60, 0.09133333333333339, 0.11, 0.07, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.6799999999999996, 0.7, 0.6, 30, 81.82333333333332, 82.2, 81.4, 30, 5691.5, 5708.0, 5675.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.781956303694827, -2.76569700650003, -2.79822434687856, 12, 0.27416666666666706, 0.28, 0.26, 120, , , , , 0.010726999999999992, 0.010739, 0.010717, 522, 5.135833333333339, 5.158, 5.116, 522, -20.204252873563327, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.0816080740616, 1010.10334267633, 1010.05319348399, 12, 1010.0, 1010.0, 1010.0, 60, 82.7, 82.8, 82.6, 12, -0.14875000000000013, -0.14, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 29, 82.69655172413798, 82.8, 82.6, 29, , , , , 161.01947021484375, 172.3, 146.0, 600, 341.01947021484375, 352.3, 326.0, 600, 3.5635000000000083, 4.3, 2.5, 600, 160.9866485595703, 172.3, 147.4, 286, 340.98663330078125, 352.3, 327.4, 286, 177.76902770996094, 179.088790893555, 176.617431640625, 12, 208.10000610351562, 208.1, 208.1, 12, 191.22903442382812, 194.6, 183.1, 12, 144.39999389648438, 144.4, 144.4, 12, 144.39999389648438, 144.4, 144.4, 12, 13.911062240600586, 18.5868762032254, 8.60167475900655, 287, 193.9110565185547, 198.586876203225, 188.601674759007, 287, 9.434270858764648, 9.65228271484375, 9.29813289642334, 12, 19.68160629272461, 19.681604904961006, 19.681604904961006, 12, 19.68160629272461, 19.6816049049613, 19.681604904961006, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 0.2926814556121826, 359.809089773528, 1.5211688958750074, 12, 193.75430297851562, 360.0, 0.0, 600, 13.754302978515625, 360.0, 0.6000000000000227, 600, 0.7256666666666667, 1.7, 0.0, 600, 3.5597902097902048, 4.3, 2.6, 286, 3.8461969105405216, 3.85581476323119, 3.83868384401113, 12, 3.5517824587336784, 4.25, 2.67, 287, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666667, 4.7, 4.6, 12, 2.683333333333334, 2.8, 2.6, 12, 7.9462573455154795, 8.70160690730451, 6.93511974873591, 287, 8.259690132907659, 8.2682859178636, 8.25431901888336, 12, 7.936621301726668, 8.62720380017721, 6.99553415708699, 287, 9.12826649383858, 9.12826649383858, 9.12826649383858, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 9.080534702174058, 9.1285537053786, 9.0133080976877, 12, 7.0061402379692765, 7.10556892289599, 6.93511974873591, 12, , , , , , , , , 201.3211669921875, 201.47, 200.84, 60, , , , , 41544.5, 41608.0, 41509.0, 60, 202.23512268066406, 203.93, 201.91, 600, 8014.942871166665, 8015.00931, 8014.87623, 60, 80.24904785277779, 80.2501551666667, 80.2479371666667, 60, 6818.603642500001, 6818.75725, 6818.45059, 60, -68.31006070833332, -68.3075098333333, -68.3126208333333, 60, , , , , -0.3371833333333322, 9.73, -2.07, 600, 201.316162109375, 201.47, 201.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41545.34333333342, 41609.16, 41509.26, 600, 0.6051666666666811, 0.7, 0.6, 1200, 201.61834716796875, 203.38, 201.29, 600, 201.61834716796875, 203.38, 201.29, 600, 0.0, 0.0, 0.0, 600, 0.009249999999999876, 0.02, 0.0, 600, -7.069616666666674, -6.67, -7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8014.942988095006, 8015.010408, 8014.875492, 600, 80.24904980158338, 80.2501734666667, 80.2479248666667, 600, 6818.607673558335, 6818.763273, 6818.452371, 600, 68.31012789263896, 68.3127212166667, 68.3075395166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.506666666666662, 1.6, 1.5, 1200, 0.6013500000000037, 0.61, 0.59, 600, -1.6666666666666817e-05, 0.04, -0.04, 600, -0.1996333333333336, -0.15, -0.29, 600, -0.0008000000000000001, 0.05, -0.06, 600, 1.39, 26.5, -6.3, 600, 0.0, 0.0, 0.0, 600, 8.76350000000012, 8.8, 8.7, 600, 16.234333333333296, 16.3, 16.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.023033333333333336, 0.44, -0.1, 600, 8.746499999999997, 8.79, 8.71, 60, , , , , , , , , , , , , , , , , 16.198500000000003, 16.28, 16.13, 60, 8.603333333333333, 8.84, 8.39, 60, 39706.115, 39706.18, 39706.05, 14, 7857.515, 7857.58, 7857.45, 14, 2.472332413793104, 2.50511, 2.44743, 58, 29.155548275862074, 29.5832, 28.8314, 58, 1442.1426206896551, 1442.697, 1441.715, 58, 0.17520689655172414, 0.1973, 0.1173, 58, 2.4773328333333335, 2.50507, 2.44767, 60, 29.27974000000001, 29.6491, 28.8945, 60, 1442.0191333333337, 1442.466, 1441.461, 60, 0.11302166666666665, 0.1363, 0.0716, 60
2019-09-08 04:17:00, 334.7547826086956, 336.5, 332.66, 46, 342.77000000000004, 344.52, 340.68, 46, 8.015217391304343, 8.03, 8.0, 46, 0.17202500000000004, 0.296, 0.079, 120, 1442.8328916666658, 1444.285, 1442.103, 120, 1007.2371666666677, 1007.35, 1007.21, 60, 0.0, 0.0, 0.0, 60, 0.11100000000000007, 0.14, 0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.5699999999999998, 0.7, 0.5, 30, 81.84333333333332, 82.0, 81.7, 30, 5708.0, 5708.0, 5708.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 2.0, 2.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7602946794306185, -2.71703678607315, -2.78195193070036, 12, 0.28066666666666695, 0.29, 0.26, 120, , , , , 0.010732622605363989, 0.010741, 0.010723, 522, 5.13599425287357, 5.137, 5.116, 522, -20.2380459770116, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1058600736525, 1010.2136636856, 1010.0732670369, 12, 1010.0, 1010.0, 1010.0, 60, 82.83333333333333, 83.1, 82.7, 12, -0.14114583333333336, -0.12, -0.15, 96, -0.2000000000000001, -0.2, -0.2, 30, 82.83, 83.1, 82.7, 30, , , , , 152.94151306152344, 170.9, 130.4, 600, 332.9414978027344, 350.9, 310.4, 600, 2.969166666666662, 4.1, 1.9, 600, 153.0542755126953, 170.9, 130.4, 288, 333.05426025390625, 350.9, 310.4, 288, 174.74278259277344, 176.372940063477, 173.143005371094, 12, 207.24166870117188, 207.7, 207.2, 12, 177.12435913085938, 183.1, 172.3, 12, 133.8868865966797, 144.4, 130.4, 12, 133.8868865966797, 144.4, 130.4, 12, 18.20057487487793, 23.3127372468449, 10.2747882559046, 288, 198.20057678222656, 203.312737246845, 190.274788255905, 288, 10.048971176147461, 10.4492902755737, 9.67750930786133, 12, 22.99178695678711, 23.31273724684499, 19.681604904961006, 12, 22.99178695678711, 23.31273724684499, 19.681604904961006, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 6.350474834442139, 8.601674759007011, 3.099177904178987, 12, 0.5136691331863403, 360.0, 0.0, 600, 180.513671875, 253.8, 74.60000000000002, 600, 0.4998333333333322, 1.0, 0.0, 600, 2.980208333333333, 4.1, 1.9, 288, 3.8091271307712553, 3.85885833623389, 3.7562630480167, 12, 2.9898200757575744, 3.99, 2.09, 288, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.424999999999999, 4.6, 4.3, 12, 2.0999999999999996, 2.6, 1.9, 12, 7.26891429911986, 8.52589988573852, 6.18735509019528, 288, 8.217094242214527, 8.27179103866376, 8.1594303389051, 12, 7.282330624253648, 8.4073548727554, 6.3535790320029, 288, 9.12826649383858, 9.12826649383858, 9.12826649383858, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 8.791396240102024, 9.0133080976877, 8.70160690730451, 12, 6.39680749449895, 6.93511974873591, 6.18735509019528, 12, , , , , , , , , 205.89016723632812, 207.89, 201.29, 60, , , , , 41644.5, 41708.0, 41609.0, 60, 208.66151428222656, 209.63, 203.97, 599, 8014.809696166671, 8014.87397, 8014.74636, 60, 80.24682826944446, 80.2478995, 80.2457726666667, 60, 6818.9433936666655, 6819.13685, 6818.76246, 60, -68.31572322777778, -68.3127076666667, -68.3189475, 60, , , , , 6.645959933222039, 23.58, -1.53, 599, 206.4141082763672, 207.88, 201.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41645.343333333425, 41709.16, 41609.26, 600, 0.6098333333333471, 0.7, 0.6, 1200, 208.05935668945312, 209.0, 203.42, 600, 208.05935668945312, 209.0, 203.42, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333335, 0.01, -0.01, 600, -7.078800000000001, -6.61, -7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8014.809875121666, 8014.875265, 8014.745513, 600, 80.24683125202777, 80.2479210833333, 80.24575855, 600, 6818.947006811663, 6819.143612, 6818.763796, 600, 68.31578344686105, 68.3190602, 68.3127299333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.514833333333333, 1.8, 1.5, 1200, 0.6032000000000046, 0.61, 0.59, 600, -0.0018166666666666678, 0.04, -0.04, 600, -0.25948333333333273, -0.17, -0.38, 600, 0.0015166666666666677, 0.05, -0.05, 600, 5.08233333333334, 28.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.738333333333365, 8.8, 8.7, 600, 16.186833333333215, 16.3, 16.1, 600, 1.4066666666666927, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0846, 0.47, -0.09, 600, 8.746333333333336, 8.79, 8.72, 60, , , , , , , , , , , , , , , , , 16.19816666666667, 16.27, 16.15, 60, 8.577333333333335, 8.8, 8.18, 60, 39706.255000000005, 39706.32, 39706.19, 14, 7857.655000000001, 7857.72, 7857.59, 14, 2.4912555172413793, 2.51105, 2.46749, 58, 29.404089655172417, 29.6691, 29.0685, 58, 1442.4567413793104, 1442.769, 1442.145, 58, 0.17157068965517241, 0.2008, 0.1576, 58, 2.487346101694915, 2.51072, 2.4653, 59, 29.416925423728802, 29.739, 29.0886, 59, 1442.1670000000001, 1442.507, 1441.935, 59, 0.1054847457627119, 0.1497, 0.0781, 59
2019-09-08 04:18:00, 334.00340425531914, 336.74, 332.65, 47, 342.00510638297874, 344.74, 340.66, 47, 8.001702127659573, 8.01, 8.0, 47, 0.0153, 0.189, -0.122, 120, 1442.066691666666, 1445.491, 1441.048, 120, 1007.2531666666674, 1007.26, 1007.24, 60, 0.0, 0.0, 0.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.4482758620689657, 0.5, 0.4, 29, 82.0758620689655, 82.3, 81.7, 29, 5708.0, 5708.0, 5708.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 2.5, 3.0, 2.0, 2, 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7278414734150345, -2.71703678607315, -2.74945953423844, 12, 0.28658333333333286, 0.29, 0.28, 120, , , , , 0.010727325670498089, 0.01074, 0.010716, 522, 5.134988505747134, 5.158, 5.116, 522, -20.2235632183909, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.116740289779, 1010.12343328319, 1010.10336168182, 12, 1010.0, 1010.0, 1010.0, 60, 83.03333333333333, 83.1, 82.9, 12, -0.14962025316455715, -0.14, -0.15, 79, -0.2000000000000001, -0.2, -0.2, 30, 83.04333333333334, 83.1, 82.9, 30, , , , , 146.56558227539062, 161.2, 128.5, 600, 326.5655822753906, 341.2, 308.5, 600, 2.9899999999999998, 3.8, 2.1, 600, 146.577392578125, 160.7, 129.9, 287, 326.577392578125, 340.7, 309.9, 287, 171.09585571289062, 172.86360168457, 169.240661621094, 11, 207.1999969482422, 207.2, 207.2, 11, 171.94546508789062, 172.3, 170.9, 11, 130.30909729003906, 130.4, 129.9, 11, 130.30909729003906, 130.4, 129.9, 11, 15.96737289428711, 22.4071632012024, 10.4522195233331, 286, 195.96737670898438, 202.407163201202, 190.452219523333, 286, 10.722026824951172, 10.9276876449585, 10.5215444564819, 11, 23.31273651123047, 23.31273724684499, 23.31273724684499, 11, 23.31273651123047, 23.31273724684499, 23.3127372468449, 11, 354.85211181640625, 354.852117798287, 354.852117798287, 11, 10.100567817687988, 10.274788255905008, 9.89150202518693, 11, 290.73101806640625, 360.0, 0.0, 600, 110.73100280761719, 360.0, 0.6000000000000227, 600, 0.4704999999999988, 1.2, 0.0, 600, 2.9916376306620176, 3.8, 2.1, 287, 3.705832777541698, 3.75081910073196, 3.65822299651568, 11, 2.9901303242212314, 3.56, 2.23, 286, 4.670000000000001, 4.67, 4.67, 11, 4.799999999999999, 4.8, 4.8, 11, 4.127272727272728, 4.3, 4.1, 11, 1.9, 1.9, 1.9, 11, 7.2085704475815096, 7.89106457385532, 6.33415279739433, 286, 8.10211819522117, 8.15265265923639, 8.04908818620999, 11, 7.208552413615054, 7.80983485885845, 6.4551449083872, 286, 9.12826649383858, 9.12826649383858, 9.12826649383858, 11, 9.25644796565139, 9.25644796565139, 9.25644796565139, 11, 8.562671668075712, 8.70160690730451, 8.52589988573852, 11, 6.187355090195282, 6.18735509019528, 6.18735509019528, 11, , , , , , , , , 208.2621612548828, 208.58, 207.87, 60, , , , , 41744.5, 41808.0, 41709.0, 60, 209.0901641845703, 209.22, 208.93, 601, 8014.680938333333, 8014.74422, 8014.61761, 60, 80.24468230555557, 80.245737, 80.2436268333333, 60, 6819.343720333332, 6819.54584, 6819.14355, 60, -68.32239533888888, -68.3190591666667, -68.325764, 60, , , , , -0.06299500831946737, 0.9, -1.03, 601, 208.29641723632812, 208.59, 207.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41745.34708333345, 41809.17, 41709.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.45359802246094, 208.58, 208.31, 600, 208.45359802246094, 208.58, 208.31, 600, 0.0, 0.0, 0.0, 600, -0.008266666666666565, -0.0, -0.01, 600, -7.3377666666667105, -7.24, -7.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8014.680976258333, 8014.745297, 8014.61662, 600, 80.24468293763896, 80.24575495, 80.2436103333333, 600, 6819.347617001663, 6819.552977, 6819.144285, 600, 68.32246028336111, 68.32588295, 68.3190714166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6012166666666707, 0.61, 0.59, 600, -0.0003000000000000002, 0.05, -0.05, 600, -0.19796666666666746, -0.16, -0.24, 600, -5.000000000000014e-05, 0.06, -0.04, 600, -0.09233333333333336, 5.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 8.809333333333381, 8.9, 8.8, 600, 16.346666666666547, 16.4, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 599, -0.0016666666666666679, 0.09, -0.09, 600, 8.808166666666661, 8.84, 8.77, 60, , , , , , , , , , , , , , , , , 16.312166666666677, 16.38, 16.24, 60, 8.479333333333331, 8.65, 8.33, 60, 39706.395000000004, 39706.46, 39706.33, 14, 7857.795, 7857.86, 7857.73, 14, 2.457027758620689, 2.46723, 2.44894, 58, 28.91337068965518, 29.065, 28.8132, 58, 1442.0371896551724, 1442.144, 1441.883, 58, 0.22196206896551723, 0.2366, 0.201, 58, 2.457496166666667, 2.46415, 2.45015, 60, 28.960106666666668, 29.0728, 28.8764, 60, 1441.8991833333328, 1441.957, 1441.733, 60, 0.17884499999999995, 0.196, 0.1507, 60
2019-09-08 04:19:00, 331.89173913043476, 333.7, 330.33, 46, 339.90521739130423, 341.71, 338.35, 46, 8.013478260869563, 8.02, 8.01, 46, -0.075225, 0.02, -0.157, 120, 1441.6677000000004, 1443.421, 1441.027, 120, 1007.282000000001, 1007.3, 1007.26, 60, 0.0, 0.0, 0.0, 60, 0.15066666666666678, 0.16, 0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 31, 82.22903225806458, 82.3, 82.2, 31, 5708.0, 5708.0, 5708.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 3.0, 3.0, 3.0, 2, 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7345954887711676, -2.71703678607315, -2.74945953423844, 12, 0.29116666666666613, 0.31, 0.29, 120, , , , , 0.010721023032629564, 0.01073, 0.01071, 521, 5.1361938579654565, 5.158, 5.116, 521, -20.196545105566358, -20.02, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.145170306405, 1010.16356319657, 1010.13346305459, 12, 1010.0, 1010.0, 1010.0, 60, 82.99166666666666, 83.1, 82.9, 12, -0.14766666666666692, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 82.98, 83.1, 82.9, 30, , , , , 144.23135375976562, 164.1, 120.1, 600, 324.2313537597656, 344.1, 300.1, 600, 2.7825000000000024, 3.5, 1.8, 600, 144.3505096435547, 164.1, 120.1, 287, 324.3504943847656, 344.1, 300.1, 287, 167.18409729003906, 168.900939941406, 165.242446899414, 12, 207.1999969482422, 207.2, 207.2, 12, 165.54876708984375, 170.9, 164.1, 12, 125.0, 129.9, 120.1, 12, 125.0, 129.9, 120.1, 12, 15.765995025634766, 22.7896188266927, 8.92726600151074, 287, 195.7659912109375, 202.789618826693, 188.927266001511, 287, 11.343579292297363, 11.6376390457153, 10.9675960540771, 12, 23.3127384185791, 23.31273724684499, 23.31273724684499, 12, 23.083423614501953, 23.31273724684499, 22.7896188266927, 12, 354.85211181640625, 354.852117798287, 354.852117798287, 12, 9.742303848266602, 10.4522195233331, 9.15067555862592, 12, 293.0347900390625, 357.1, 0.0, 600, 113.03478240966797, 360.0, 1.3999999999999773, 600, 0.42600000000000093, 0.9, 0.0, 600, 2.7871080139372864, 3.5, 1.9, 287, 3.6173072068422676, 3.65496688741721, 3.58561476837338, 12, 2.7964808362369333, 3.41, 2.05, 287, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 3.8499999999999996, 4.1, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.009066244218514, 7.70300787055276, 5.94109810225508, 287, 7.999410919225447, 8.04435144513654, 7.95981706911913, 12, 7.0206808053433765, 7.62471343162461, 6.02434972570071, 287, 9.12826649383858, 9.12826649383858, 9.12826649383858, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 8.080626222324781, 8.52589988573852, 7.89106457385532, 12, 6.0645599050399825, 6.18735509019528, 5.94109810225508, 12, , , , , , , , , 208.52099609375, 208.61, 208.44, 60, , , , , 41844.5, 41908.0, 41809.0, 60, 208.9630126953125, 209.03, 208.91, 600, 8014.5518090000005, 8014.61547, 8014.48797, 60, 80.24253015000001, 80.2435911666667, 80.2414661666667, 60, 6819.756496000001, 6819.96047, 6819.55274, 60, -68.32927493333332, -68.325879, -68.3326745, 60, , , , , 0.01433333333333336, 0.3, -0.62, 600, 208.49220275878906, 208.61, 208.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41845.3533333334, 41909.17, 41809.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.31590270996094, 208.36, 208.25, 600, 208.31597900390625, 208.36, 208.25, 599, 0.0, 0.0, 0.0, 600, 0.0028380634390651107, 0.01, -0.0, 599, -7.106733333333321, -6.95, -7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8014.551739088337, 8014.616404, 8014.486871, 600, 80.24252898480555, 80.2436067333333, 80.24144785, 600, 6819.7606854350015, 6819.968258, 6819.55367, 600, 68.32934475725003, 68.3328043, 68.3258945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5996494156928242, 0.61, 0.59, 599, 6.677796327211985e-05, 0.04, -0.04, 599, -0.19819999999999977, -0.17, -0.23, 600, 0.0009348914858096833, 0.05, -0.05, 599, -0.09466666666666666, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.46516666666669, 16.5, 16.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.0015191986644407349, 0.07, -0.08, 599, 8.884166666666667, 8.92, 8.84, 60, , , , , , , , , , , , , , , , , 16.453166666666668, 16.52, 16.38, 60, 8.677666666666665, 8.79, 8.52, 60, 39706.54, 39706.61, 39706.47, 15, 7857.9400000000005, 7858.01, 7857.87, 15, 2.4473768965517246, 2.45494, 2.4446, 58, 28.770444827586207, 28.87, 28.7328, 58, 1441.9378448275863, 1442.06, 1441.889, 58, 0.24153103448275853, 0.2439, 0.237, 58, 2.448372333333333, 2.45546, 2.44636, 60, 28.823983333333334, 28.9187, 28.7981, 60, 1441.8078500000006, 1441.919, 1441.771, 60, 0.19818166666666664, 0.2027, 0.1949, 60
2019-09-08 04:20:00, 330.8634782608695, 332.34, 329.43, 46, 338.8743478260869, 340.36, 337.44, 46, 8.010869565217387, 8.02, 8.01, 46, -0.1559083333333334, -0.064, -0.215, 120, 1441.3977833333336, 1442.976, 1440.793, 120, 1007.3061666666673, 1007.31, 1007.3, 60, 0.0, 0.0, 0.0, 60, 0.16066666666666674, 0.18, 0.16, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.34137931034482766, 0.4, 0.3, 29, 82.40344827586209, 82.5, 82.3, 29, 5708.0, 5708.0, 5708.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 3.0, 3.0, 3.0, 2, 7677.0, 7677.0, 7677.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6860378995604024, -2.66853256039474, -2.71703678607315, 12, 0.2988333333333329, 0.31, 0.29, 120, , , , , 0.01071819540229886, 0.010727, 0.010709, 522, 5.137080459770121, 5.158, 5.116, 522, -20.22839080459783, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1702576147027, 1010.17360377215, 1010.1635645492, 12, 1010.0, 1010.0, 1010.0, 60, 83.29166666666666, 83.4, 83.1, 12, -0.14425000000000004, -0.14, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.28000000000002, 83.4, 83.1, 30, , , , , 141.31837463378906, 168.4, 119.5, 600, 321.318359375, 348.4, 299.5, 600, 2.3059999999999983, 3.1, 1.5, 600, 141.245849609375, 168.4, 119.5, 287, 321.245849609375, 348.4, 299.5, 287, 162.90957641601562, 164.768798828125, 160.84797668457, 12, 206.4584197998047, 207.2, 204.2, 12, 167.68370056152344, 168.39999999999998, 164.1, 12, 119.55000305175781, 120.1, 119.5, 12, 119.55000305175781, 120.1, 119.5, 12, 16.181617736816406, 24.9521172173828, 7.69575778665989, 287, 196.18161010742188, 204.952117217383, 187.69575778666, 287, 12.060358047485352, 12.3771104812622, 11.6501865386963, 12, 24.68461036682129, 24.952117217383005, 23.31273724684499, 12, 24.641035079956055, 24.9521172173828, 22.7896188266927, 12, 358.7580261230469, 359.538610523126, 354.852117798287, 12, 8.026460647583008, 8.10115825468247, 7.69575778665989, 12, 327.518798828125, 360.0, 1.1, 600, 147.518798828125, 357.4, 7.100000000000023, 600, 0.44016666666666726, 1.0, 0.1, 600, 2.30592334494774, 3.1, 1.5, 287, 3.5049217787716387, 3.57857889237199, 3.44912952646239, 12, 2.3032356667722533, 2.86, 1.65, 287, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 3.6, 3.8, 3.5, 12, 1.55, 1.8, 1.5, 12, 6.517380389580229, 7.04719073604972, 5.75670449207393, 287, 7.87139867143761, 7.94913462082745, 7.8022743907186, 12, 6.513034855479709, 6.91090749133317, 5.8522322808001, 287, 9.12826649383858, 9.12826649383858, 9.12826649383858, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 7.792812729984182, 7.89106457385532, 7.70300787055276, 12, 5.771869339305069, 5.9386826588476, 5.75670449207393, 12, , , , , , , , , 208.9306640625, 209.19, 208.58, 60, , , , , 41944.5, 42008.0, 41909.0, 60, 208.91586303710938, 209.09, 208.76, 600, 8014.422098000001, 8014.4858, 8014.35848, 60, 80.24036830000001, 80.24143, 80.239308, 60, 6820.174236000001, 6820.38275, 6819.96743, 60, -68.33623726666669, -68.3327905, -68.3397125, 60, , , , , -0.21826666666666686, 0.84, -1.05, 600, 208.9403533935547, 209.14, 208.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 41945.3533333334, 42009.17, 41909.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.24221801757812, 208.4, 208.1, 600, 208.24244689941406, 208.4, 208.1, 600, 0.0, 0.0, 0.0, 599, 0.0, -0.0, -0.0, 600, -6.834500000000006, -6.68, -7.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8014.421957588315, 8014.486653, 8014.357344, 600, 80.24036595980557, 80.2414442166667, 80.2392890666667, 600, 6820.179102495, 6820.390777, 6819.968957, 600, 68.33631837491664, 68.3398462833333, 68.33281595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.600216666666671, 0.61, 0.59, 600, -0.0003666666666666662, 0.04, -0.04, 600, -0.19308848080133628, -0.15, -0.23, 599, 0.0005166666666666673, 0.04, -0.05, 600, -0.12783333333333327, 4.7, -5.1, 600, 0.0, 0.0, 0.0, 599, 8.899999999999965, 8.9, 8.9, 600, 16.50433333333335, 16.6, 16.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.002233333333333334, 0.08, -0.09, 600, 8.922333333333334, 8.93, 8.92, 60, , , , , , , , , , , , , , , , , 16.520666666666653, 16.54, 16.51, 60, 8.657500000000002, 8.71, 8.6, 60, 39706.685, 39706.75, 39706.62, 14, 7858.085, 7858.15, 7858.02, 14, 2.451937931034483, 2.45901, 2.44544, 58, 28.822903448275863, 28.9136, 28.7439, 58, 1442.0390172413788, 1442.162, 1441.91, 58, 0.24830689655172422, 0.2535, 0.2431, 58, 2.4542035, 2.46067, 2.45054, 60, 28.89254166666667, 28.978, 28.8481, 60, 1441.932483333334, 1442.04, 1441.859, 60, 0.2053616666666666, 0.2115, 0.2019, 60
2019-09-08 04:21:00, 330.74847826086955, 348.01, 329.02, 46, 338.75369565217386, 356.02, 337.03, 46, 8.005217391304345, 8.01, 8.0, 46, -0.18380000000000005, -0.127, -0.228, 120, 1441.302483333334, 1442.534, 1440.817, 120, 1007.3034999999993, 1007.31, 1007.3, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.3, 0.3, 0.3, 30, 82.61999999999998, 82.8, 82.5, 30, 5642.5, 5675.0, 5610.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.671224361775152, -2.66853256039474, -2.68468336867721, 12, 0.3087394957983191, 0.32, 0.29, 119, , , , , 0.010705724137931054, 0.01072, 0.010694, 522, 5.13724137931035, 5.158, 5.116, 522, -20.131839080459983, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1669312928567, 1010.17362449225, 1010.16358100839, 12, 1010.0, 1010.0, 1010.0, 60, 83.38333333333331, 83.4, 83.3, 12, -0.16258333333333364, -0.15, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.3833333333334, 83.4, 83.3, 30, , , , , 145.80230712890625, 167.0, 122.2, 600, 325.80230712890625, 347.0, 302.2, 600, 2.822500000000005, 3.8, 1.8, 600, 145.72520446777344, 166.8, 123.2, 287, 325.7252197265625, 346.8, 303.2, 287, 158.48460388183594, 160.502395629883, 156.745254516602, 12, 202.69163513183594, 204.2, 201.3, 12, 168.39999389648438, 168.39999999999998, 168.39999999999998, 12, 119.5, 119.5, 119.5, 12, 119.5, 119.5, 119.5, 12, 14.487915992736816, 20.1152619184149, 8.01587475675967, 286, 194.4879150390625, 200.115261918415, 188.01587475676, 286, 12.647183418273926, 12.8464107513428, 12.4371404647827, 12, 24.952117919921875, 24.952117217383005, 24.952117217383005, 12, 24.952117919921875, 24.9521172173828, 24.9521172173828, 12, 359.5386047363281, 359.538610523126, 359.538610523126, 12, 7.695757865905762, 7.69575778665989, 7.69575778665989, 12, 320.2044372558594, 360.0, 0.0, 600, 140.2044219970703, 360.0, 3.3999999999999773, 600, 0.40849999999999925, 1.1, 0.0, 600, 2.8247386759581867, 3.8, 1.8, 287, 3.3932256862669665, 3.43950574312566, 3.35438413361168, 12, 2.828498574596136, 3.65, 1.95, 287, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 3.633333333333333, 3.8, 3.3, 12, 1.5, 1.5, 1.5, 12, 7.116055618614469, 8.03374426746688, 6.08584594230622, 286, 7.734545906429584, 7.7904694938239, 7.68906693682198, 12, 7.115524348146854, 7.94664122646875, 6.14937460434504, 287, 9.12826649383858, 9.12826649383858, 9.12826649383858, 12, 9.25644796565139, 9.25644796565139, 9.25644796565139, 12, 7.8708379479824275, 8.03374426746688, 7.43504262755184, 12, 5.75670449207393, 5.75670449207393, 5.75670449207393, 12, , , , , , , , , 208.46774291992188, 209.35, 205.91, 60, , , , , 42044.5, 42108.0, 42009.0, 60, 207.2607421875, 208.97, 204.57, 599, 8014.292257166665, 8014.35632, 8014.22721, 60, 80.23820428611108, 80.239272, 80.2371201666667, 60, 6820.597879166666, 6820.79778, 6820.38982, 60, -68.34329798611111, -68.3398303333333, -68.3466296666667, 60, , , , , -4.159966611018367, 0.8, -14.53, 599, 208.15853881835938, 209.38, 205.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42045.3533333334, 42109.17, 42009.27, 600, 0.6220338983050915, 0.7, 0.6, 1180, 206.59634399414062, 208.28, 203.96, 600, 206.60313415527344, 208.28, 203.96, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333286, -0.0, -0.01, 600, -6.401933333333329, -5.87, -6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8014.292186663339, 8014.357127, 8014.22613, 600, 80.23820311105567, 80.23928545, 80.2371021666667, 600, 6820.602469188333, 6820.804904, 6820.391489, 600, 68.34337448647223, 68.3467484, 68.33985815, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.5932203389830508, 2.0, 1.5, 1180, 0.6003833333333382, 0.61, 0.59, 600, 0.000333333333333333, 0.04, -0.05, 600, -0.17266666666666705, -0.08, -0.24, 600, 0.0002499999999999994, 0.06, -0.05, 600, -4.113833333333337, 4.4, -18.2, 600, 0.0, 0.0, 0.0, 600, 8.979833333333332, 9.0, 8.9, 600, 16.648833333333418, 16.7, 16.6, 600, 1.474576271186471, 1.8, 1.4, 1180, 0.0, -0.0, -0.0, 600, -0.06855, 0.07, -0.3, 600, 8.966333333333335, 9.01, 8.93, 60, , , , , , , , , , , , , , , , , 16.605499999999992, 16.7, 16.54, 60, 8.44083333333333, 8.6, 8.31, 60, 39706.825000000004, 39706.89, 39706.76, 14, 7858.224999999999, 7858.29, 7858.16, 14, 2.452724912280702, 2.4691, 2.44917, 57, 28.829771929824567, 29.0449, 28.7837, 57, 1442.0644385964913, 1442.332, 1442.002, 57, 0.2517947368421053, 0.2547, 0.2477, 57, 2.4568088135593222, 2.47109, 2.45141, 59, 28.920599999999997, 29.1091, 28.8495, 59, 1441.9974406779666, 1442.234, 1441.905, 59, 0.21132203389830506, 0.2139, 0.2022, 59
2019-09-08 04:22:00, 330.3025531914893, 331.95, 327.91, 47, 338.31829787234045, 339.97, 335.93, 47, 8.015744680851059, 8.03, 8.01, 47, -0.1571916666666666, -0.089, -0.234, 120, 1441.422933333333, 1442.491, 1440.617, 120, 1007.3001666666673, 1007.31, 1007.29, 60, 0.0, 0.0, 0.0, 60, 0.16400000000000017, 0.18, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 11, , , , , 0.2200000000000001, 0.3, 0.2, 30, 82.77666666666664, 82.8, 82.7, 30, 5610.0, 5610.0, 5610.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7023338386491442, -2.68468336867721, -2.73323947401616, 11, 0.31024999999999986, 0.32, 0.29, 120, , , , , 0.010695522988505726, 0.010705, 0.010686, 522, 5.136436781609201, 5.158, 5.116, 522, -20.268620689655254, -20.02, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1636052786474, 1010.17362873021, 1010.15358182622, 12, 1010.0, 1010.0, 1010.0, 60, 83.19090909090909, 83.3, 83.0, 11, -0.15508333333333357, -0.12, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.18666666666665, 83.3, 83.0, 30, , , , , 150.0909423828125, 167.6, 125.2, 600, 330.0909423828125, 347.6, 305.2, 600, 2.9303333333333295, 4.1, 1.6, 600, 150.05982971191406, 167.6, 125.8, 287, 330.059814453125, 347.6, 305.8, 287, 154.97222900390625, 156.41374206543, 153.677047729492, 11, 196.82647705078125, 201.3, 195.4, 11, 167.4545440673828, 168.39999999999998, 166.8, 11, 119.5, 119.5, 119.5, 11, 123.19999694824219, 123.2, 123.19999999999999, 11, 13.58316707611084, 19.1897645554825, 7.47604407632096, 288, 193.58316040039062, 199.189764555482, 187.476044076321, 288, 12.933587074279785, 13.014235496521, 12.8475923538208, 11, 24.952116012573242, 24.952117217383005, 24.952117217383005, 11, 21.75541877746582, 24.9521172173828, 20.1152619184149, 11, 359.5386047363281, 359.538610523126, 359.538610523126, 11, 7.6558098793029785, 7.69575778666001, 7.47604407632096, 11, 320.1611022949219, 360.0, 0.0, 600, 140.16110229492188, 359.1, 0.6000000000000227, 600, 0.3741666666666667, 1.3, 0.0, 600, 2.92717770034843, 4.1, 1.6, 287, 3.3017434767812306, 3.34065436825617, 3.25913679081098, 11, 2.918568261007285, 3.98, 1.85, 287, 4.670000000000001, 4.67, 4.67, 11, 4.799999999999999, 4.8, 4.8, 11, 4.0181818181818185, 4.1, 3.8, 11, 1.5, 1.5, 1.5, 11, 7.330824329356105, 8.60038325823503, 6.05034134930005, 288, 7.634425749373929, 7.67643206977989, 7.58834519055838, 11, 7.324531980568107, 8.47798382679195, 6.24452771032134, 287, 9.12826649383858, 9.12826649383858, 9.12826649383858, 11, 9.25644796565139, 9.25644796565139, 9.25644796565139, 11, 8.445845351661896, 8.60038325823503, 8.03374426746688, 11, 5.75670449207393, 5.75670449207393, 5.75670449207393, 11, , , , , , , , , 205.08233642578125, 205.84, 204.78, 60, , , , , 42144.5, 42208.0, 42109.0, 60, 204.7840576171875, 204.87, 204.69, 601, 8014.158068333333, 8014.22496, 8014.09098, 60, 80.23596780555557, 80.2370826666667, 80.2348496666667, 60, 6820.988367833333, 6821.17114, 6820.80411, 60, -68.34980613055554, -68.3467351666667, -68.3528523333333, 60, , , , , 0.1630116472545758, 1.14, -0.56, 601, 204.93959045410156, 205.45, 204.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42145.35448333334, 42209.17, 42109.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.15843200683594, 204.23, 204.06, 600, 204.15817260742188, 204.23, 204.06, 600, 0.0, 0.0, 0.0, 600, 0.005133333333333297, 0.01, -0.0, 600, -6.487666666666663, -6.23, -6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8014.158026955003, 8014.225904, 8014.089968, 600, 80.23596711591658, 80.2370984, 80.2348328, 600, 6820.992570118336, 6821.178257, 6820.805539, 600, 68.34987616863894, 68.35297095, 68.3467589833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5996333333333344, 0.61, 0.59, 600, 0.0002666666666666666, 0.04, -0.04, 600, -0.1936500000000005, -0.16, -0.24, 600, 0.0005833333333333335, 0.05, -0.04, 600, 0.15933333333333324, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 9.077333333333375, 9.1, 9.0, 600, 16.786499999999975, 16.8, 16.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.002583333333333334, 0.08, -0.08, 600, 9.047833333333333, 9.06, 9.02, 60, , , , , , , , , , , , , , , , , 16.75833333333332, 16.79, 16.7, 60, 8.5965, 8.77, 8.48, 60, 39706.97, 39707.04, 39706.9, 15, 7858.370000000001, 7858.44, 7858.3, 15, 2.4830082758620686, 2.49978, 2.46186, 58, 29.23189310344826, 29.4553, 28.9496, 58, 1442.5448103448273, 1442.812, 1442.214, 58, 0.23998448275862067, 0.2496, 0.2325, 58, 2.4833688333333326, 2.50096, 2.45931, 60, 29.288738333333338, 29.525, 28.9635, 60, 1442.3668666666658, 1442.646, 1441.999, 60, 0.18531000000000003, 0.2028, 0.1717, 60
2019-09-08 04:23:00, 328.9313043478261, 330.74, 326.98, 46, 336.9389130434783, 338.75, 334.98, 46, 8.007608695652175, 8.02, 7.99, 46, -0.16724166666666676, -0.021, -0.232, 120, 1441.473833333334, 1442.539, 1440.727, 120, 1007.2871666666668, 1007.29, 1007.28, 60, 0.0, 0.0, 0.0, 60, 0.14800000000000016, 0.15, 0.09, 60, -0.1333333333333334, -0.1, -0.2, 12, , , , , 0.23666666666666666, 0.3, 0.2, 30, 82.46333333333335, 82.7, 82.3, 30, 5626.5, 5643.0, 5610.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6692869927677663, -2.63528161873438, -2.73323947401616, 12, 0.31466666666666676, 0.32, 0.31, 120, , , , , 0.010681216890594989, 0.010697, 0.010664, 521, 5.136919385796551, 5.158, 5.116, 521, -20.269904030710254, -20.02, -20.44, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1498799455009, 1010.15359035811, 1010.14300656817, 12, 1010.0, 1010.0, 1010.0, 60, 82.99166666666666, 83.0, 82.9, 12, -0.11647058823529395, -0.11, -0.14, 119, -0.13103448275862076, -0.1, -0.2, 29, 82.99655172413793, 83.0, 82.9, 29, , , , , 136.6665496826172, 159.9, 112.8, 600, 316.66656494140625, 339.9, 292.8, 600, 2.4586666666666646, 3.6, 1.1, 600, 136.5629425048828, 158.0, 113.0, 286, 316.5629577636719, 338.0, 293.0, 286, 151.98965454101562, 153.500350952148, 150.543518066406, 12, 194.6666717529297, 195.4, 194.6, 12, 167.60000610351562, 167.6, 167.6, 12, 116.70049285888672, 119.5, 113.0, 12, 118.56698608398438, 125.8, 113.0, 12, 6.843498706817627, 359.172469998739, 0.10070514037036, 286, 186.843505859375, 193.538080701056, 176.612455038355, 286, 13.111358642578125, 13.1585817337036, 13.0434141159058, 12, 24.952117919921875, 24.952117217383005, 24.952117217383005, 12, 20.03814125061035, 20.115261918415, 19.189764555481986, 12, 358.5294494628906, 359.538610523126, 356.612455038355, 12, 1.4778056144714355, 359.17246999873896, 5.545322997329009, 12, 239.66598510742188, 359.4, 0.0, 600, 59.665977478027344, 360.0, 0.6000000000000227, 600, 0.38999999999999907, 1.6, 0.0, 600, 2.464685314685316, 3.6, 1.2, 286, 3.1787338528612996, 3.24836236933796, 3.09878048780488, 12, 2.4764269876464957, 3.14, 1.50909090909091, 287, 4.665833333333333, 4.67, 4.66, 12, 4.758333333333335, 4.8, 4.7, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.3999999999999997, 1.5, 1.2, 12, 6.643929522793702, 7.41648108214791, 5.60825388199926, 286, 7.493372472236522, 7.57709530493436, 7.40025420072196, 12, 6.655986436636996, 7.3606074602911, 5.81979222952235, 287, 9.108645333843475, 9.12826649383858, 9.08117570985032, 12, 9.192500835514998, 9.25644796565139, 9.1285537053786, 12, 8.600383258235029, 8.60038325823503, 8.60038325823503, 12, 5.707220955382373, 5.75670449207393, 5.60825388199926, 12, , , , , , , , , 203.4153594970703, 205.29, 198.77, 60, , , , , 42244.5, 42308.0, 42209.0, 60, 201.38766479492188, 205.08, 196.64, 600, 8014.021482833332, 8014.08871, 8013.95318, 60, 80.23369138055556, 80.2348118333333, 80.232553, 60, 6821.355505833333, 6821.51509, 6821.17733, 60, -68.35592509722224, -68.3529555, -68.3585848333333, 60, , , , , -8.058916666666656, 1.2, -26.75, 600, 202.88568115234375, 205.4, 198.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42245.36318333326, 42309.18, 42209.27, 600, 0.6400000000000097, 0.8, 0.6, 1200, 200.76783752441406, 204.45, 196.06, 599, 200.7736053466797, 204.45, 196.06, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.02, 600, -6.143450000000016, -5.46, -6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8014.021522239997, 8014.089739, 8013.952029, 600, 80.2336920373333, 80.2348289833333, 80.2325338166667, 600, 6821.360152658334, 6821.521626, 6821.17888, 600, 68.35600254430557, 68.3586937666667, 68.3529813333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.5766666666666633, 1.9, 1.5, 1200, 0.600966666666673, 0.61, 0.59, 600, -0.0005000000000000001, 0.04, -0.04, 600, -0.1344999999999999, 0.03, -0.26, 600, 0.00231666666666667, 0.07, -0.05, 600, -7.93088480801335, 5.7, -30.5, 599, 0.0, 0.0, 0.0, 600, 9.048333333333309, 9.1, 9.0, 600, 16.75650000000015, 16.8, 16.7, 600, 1.458381984987533, 1.7, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.1319666666666665, 0.09, -0.51, 600, 9.041500000000001, 9.07, 9.0, 60, , , , , , , , , , , , , , , , , 16.74316666666666, 16.79, 16.67, 60, 8.586666666666666, 8.74, 8.4, 60, 39707.115, 39707.18, 39707.05, 14, 7858.515, 7858.58, 7858.45, 14, 2.4605570689655174, 2.46378, 2.45512, 58, 28.930205172413785, 28.9728, 28.8546, 58, 1442.200844827586, 1442.254, 1442.127, 58, 0.25240172413793105, 0.2582, 0.25, 58, 2.4616616666666657, 2.46576, 2.45483, 60, 28.986646666666665, 29.0389, 28.8936, 60, 1442.0686833333334, 1442.142, 1441.966, 60, 0.207725, 0.2128, 0.2, 60
2019-09-08 04:24:00, 329.9239130434782, 346.25, 328.39, 46, 337.93282608695654, 354.26, 336.39, 46, 8.008913043478257, 8.02, 8.0, 46, -0.0634, 0.048, -0.137, 120, 1441.987958333334, 1442.919, 1440.842, 120, 1007.2883333333338, 1007.29, 1007.28, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , 0.35862068965517246, 0.5, 0.2, 29, 82.22068965517241, 82.6, 81.6, 29, 5610.0, 5610.0, 5610.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 4.0, 4.0, 4.0, 2, 7677.0, 7677.0, 7677.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6614732801253154, -2.60286760055413, -2.70085143078796, 12, 0.3190833333333335, 0.34, 0.31, 120, , , , , 0.010662070881226038, 0.010676, 0.010648, 522, 5.136597701149432, 5.158, 5.116, 522, -20.284712643678265, -20.02, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1517546035001, 1010.15361686727, 1010.1430346921, 12, 1010.0, 1010.0, 1010.0, 60, 83.24166666666666, 83.4, 83.0, 12, -0.11899999999999987, -0.11, -0.14, 120, -0.16666666666666666, -0.1, -0.2, 30, 83.26, 83.4, 83.0, 30, , , , , 169.13925170898438, 194.3, 148.0, 600, 349.1392517089844, 360.0, 0.30000000000001137, 600, 2.504, 3.1, 1.7, 600, 168.80303955078125, 193.5, 149.9, 288, 348.80303955078125, 360.0, 0.30000000000001137, 288, 150.5994415283203, 151.117370605469, 150.328201293945, 12, 193.07498168945312, 194.6, 192.1, 12, 179.1097869873047, 193.5, 167.6, 12, 113.0, 113.0, 113.0, 12, 113.0, 113.0, 113.0, 12, 10.21847915649414, 16.6519931183302, 5.42277220422591, 288, 190.21847534179688, 196.65199311833, 185.422772204226, 288, 13.424345016479492, 13.7533473968506, 13.1392288208008, 12, 24.952117919921875, 24.952117217383005, 24.952117217383005, 12, 17.80859375, 19.189764555481986, 16.289357663027005, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 166.4832305908203, 360.0, 0.0, 600, 346.48321533203125, 360.0, 0.30000000000001137, 600, 1.076166666666667, 3.1, 0.0, 600, 2.5097222222222206, 3.1, 1.7, 288, 3.010885875599067, 3.08386759581881, 2.93413444792754, 12, 2.4976591700981947, 3.0, 1.83, 287, 4.563333333333333, 4.66, 4.37, 12, 4.666666666666667, 4.7, 4.6, 12, 3.8000000000000007, 4.1, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.092158447345086, 7.65913492352272, 6.25375920643178, 288, 7.318119005782066, 7.38513337848738, 7.25024964557197, 12, 7.077586875298117, 7.5317336617522, 6.41224878728974, 287, 8.987123181292139, 9.08117570985032, 8.79901812417578, 12, 9.08991760337162, 9.1285537053786, 9.0133080976877, 12, 8.19748625715769, 8.60038325823503, 7.65913492352272, 12, 5.60825388199926, 5.60825388199926, 5.60825388199926, 12, , , , , , , , , 196.27383422851562, 198.7, 193.89, 60, , , , , 42344.5, 42408.0, 42309.0, 60, 194.23741149902344, 197.1, 192.77, 600, 8013.880471333332, 8013.95081, 8013.80934, 60, 80.23134118888889, 80.2325135, 80.2301556666667, 60, 6821.645231833332, 6821.75648, 6821.51971, 60, -68.36075386388887, -68.3586618333333, -68.362608, 60, , , , , -3.7848500000000045, 2.25, -14.37, 600, 195.85752868652344, 198.4, 193.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42345.36333333326, 42409.18, 42309.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 193.62388610839844, 196.51, 192.12, 600, 193.62388610839844, 196.51, 192.12, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.01, -0.01, 600, -6.535249999999995, -6.36, -6.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8013.880325, 8013.951791, 8013.808107, 600, 80.23133875000003, 80.23252985, 80.2301351166667, 600, 6821.649557513337, 6821.762285, 6821.522091, 600, 68.36082595855561, 68.36270475, 68.3587015166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.598733333333335, 0.61, 0.59, 600, 0.0002500000000000003, 0.04, -0.03, 600, -0.15955000000000003, -0.08, -0.26, 600, 0.0019000000000000002, 0.06, -0.06, 600, -3.9885000000000015, 5.3, -18.3, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.06665000000000006, 0.09, -0.3, 600, 9.012499999999989, 9.03, 9.0, 60, , , , , , , , , , , , , , , , , 16.692333333333355, 16.73, 16.67, 60, 8.772833333333336, 9.06, 8.5, 60, 39707.26, 39707.33, 39707.19, 15, 7858.660000000001, 7858.73, 7858.59, 15, 2.456098620689655, 2.45901, 2.453, 58, 28.86750689655172, 28.9058, 28.8271, 58, 1442.1431034482757, 1442.191, 1442.089, 58, 0.25793103448275856, 0.2604, 0.256, 58, 2.458412666666667, 2.46107, 2.455, 60, 28.938605000000006, 28.9727, 28.8953, 60, 1442.0345166666666, 1442.081, 1441.973, 60, 0.21416166666666667, 0.216, 0.2128, 60
2019-09-08 04:25:00, 329.47191489361694, 331.85, 328.18, 47, 337.47787234042545, 339.86, 336.18, 47, 8.005957446808509, 8.02, 8.0, 47, -0.07685000000000003, 0.041, -0.13, 120, 1441.965316666667, 1443.828, 1441.242, 120, 1007.2809999999994, 1007.29, 1007.28, 60, 0.0, 0.0, 0.0, 60, 0.06866666666666658, 0.09, 0.05, 60, -0.17500000000000002, -0.1, -0.2, 12, , , , , 0.32666666666666644, 0.5, 0.2, 30, 82.17333333333333, 82.6, 81.6, 30, 5577.0, 5577.0, 5577.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.68445753081163, -2.60286760055413, -2.73323947401616, 12, 0.32033333333333364, 0.34, 0.31, 120, , , , , 0.010652220306513424, 0.010661, 0.010643, 522, 5.13679885057472, 5.158, 5.116, 522, -20.282298850574794, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1442978510823, 1010.15363204996, 1010.14303621035, 12, 1010.0, 1010.0, 1010.0, 60, 83.15, 83.3, 83.0, 12, -0.11599999999999976, -0.11, -0.12, 120, -0.18000000000000008, -0.1, -0.2, 30, 83.14666666666666, 83.3, 83.0, 30, , , , , 184.08230590820312, 206.6, 160.5, 600, 4.082298755645752, 360.0, 0.30000000000001137, 600, 2.9656666666666696, 3.4, 2.2, 600, 166.70126342773438, 192.4, 155.5, 286, 346.7012634277344, 360.0, 0.30000000000001137, 286, 151.355224609375, 151.460098266602, 151.236907958984, 12, 193.5, 193.5, 193.5, 12, 193.5, 193.5, 193.5, 12, 113.0, 113.0, 113.0, 12, 122.05046081542969, 148.2, 113.0, 12, 7.249581813812256, 18.1394871660362, 1.69014942241514, 286, 187.2495880126953, 198.139487166036, 181.690149422415, 286, 13.587691307067871, 13.7941789627075, 13.2523517608643, 12, 24.952117919921875, 24.952117217383005, 24.952117217383005, 12, 17.29247283935547, 18.1394871660362, 16.65199311833001, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 358.28582763671875, 356.612455038355, 1.46564995834748, 12, 162.70364379882812, 177.4, 148.4, 600, 342.7036437988281, 357.4, 328.4, 600, 3.1719999999999957, 4.0, 1.5, 600, 3.3653846153846185, 4.0, 2.8, 286, 2.8924396328914086, 2.9233635097493, 2.87163763066202, 12, 3.361612290148879, 3.97, 2.92, 287, 4.2875000000000005, 4.36, 4.25, 12, 4.433333333333333, 4.6, 4.3, 12, 3.8083333333333336, 4.0, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.930346581256741, 8.48822517861896, 7.4411201378454, 286, 7.217483757716711, 7.24109404536591, 7.20586175991314, 12, 7.928065266737364, 8.43452950451714, 7.55179028779642, 287, 8.708447941479438, 8.79901812417578, 8.62720380017721, 12, 8.794640481396016, 9.0133080976877, 8.70160690730451, 12, 8.26139510974404, 8.48822517861896, 7.83498800294328, 12, 5.60825388199926, 5.60825388199926, 5.60825388199926, 12, , , , , , , , , 193.5363311767578, 193.95, 193.25, 60, , , , , 42444.5, 42508.0, 42409.0, 60, 192.89610290527344, 193.0, 192.79, 600, 8013.735355999998, 8013.80691, 8013.66381, 60, 80.22892259999999, 80.2301151666667, 80.2277301666667, 60, 6821.86141766667, 6821.96161, 6821.76004, 60, -68.3643569611111, -68.3626673333333, -68.3660268333333, 60, , , , , -0.051183333333333525, 1.05, -0.66, 600, 193.48101806640625, 193.78, 193.18, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42445.36333333326, 42509.18, 42409.28, 600, 0.6000000000000132, 0.6, 0.6, 1199, 192.26144409179688, 192.37, 192.14, 600, 192.26144409179688, 192.37, 192.14, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, -0.0, -0.01, 600, -7.083566666666654, -6.71, -7.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8013.735188763328, 8013.807863, 8013.662597, 600, 80.22891981272222, 80.23013105, 80.22770995, 600, 6821.865872873332, 6821.967635, 6821.762637, 600, 68.36443121455558, 68.36612725, 68.3627106166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.5982500000000033, 0.61, 0.59, 600, -0.00010000000000000014, 0.04, -0.04, 600, -0.19173333333333412, -0.14, -0.23, 600, -0.00013333333333333288, 0.05, -0.06, 600, -0.033000000000000036, 5.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 600, 16.700000000000028, 16.7, 16.7, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, 0.0, 0.0, 600, -0.0005499999999999999, 0.09, -0.08, 600, 9.02499999999999, 9.03, 9.02, 60, , , , , , , , , , , , , , , , , 16.71483333333336, 16.73, 16.7, 60, 8.691499999999998, 8.99, 8.43, 60, 39707.405000000006, 39707.47, 39707.34, 14, 7858.805, 7858.87, 7858.74, 14, 2.4608051724137936, 2.46494, 2.45598, 58, 28.927217241379307, 28.9847, 28.8624, 58, 1442.227310344828, 1442.283, 1442.154, 58, 0.25896379310344825, 0.2625, 0.2546, 58, 2.4639669491525424, 2.47617, 2.45934, 59, 29.016700000000018, 29.1863, 28.9504, 59, 1442.1073898305087, 1442.276, 1442.051, 59, 0.20743728813559323, 0.2149, 0.195, 59
2019-09-08 04:26:00, 330.89695652173907, 332.97, 329.63, 46, 338.91173913043474, 340.99, 337.64, 46, 8.014782608695649, 8.03, 8.01, 46, 0.031133333333333332, 0.13, -0.033, 120, 1442.5544666666667, 1444.972, 1441.611, 120, 1007.2763333333318, 1007.28, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.04866666666666662, 0.05, 0.01, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , 0.17000000000000007, 0.2, 0.1, 30, 81.00000000000001, 81.6, 80.7, 30, 5560.5, 5577.0, 5544.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.691366864363895, -2.63528161873438, -2.73323947401616, 12, 0.3223333333333337, 0.34, 0.32, 120, , , , , 0.010646591954022995, 0.010655, 0.010636, 522, 5.13631609195403, 5.158, 5.116, 522, -20.26620689655181, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1393946518633, 1010.14362032626, 1010.13359341373, 12, 1010.0, 1010.0, 1010.0, 60, 83.20833333333333, 83.5, 83.0, 12, -0.11749999999999977, -0.11, -0.14, 120, -0.19000000000000009, -0.1, -0.2, 30, 83.22666666666669, 83.5, 83.0, 30, , , , , 176.80072021484375, 194.8, 153.4, 600, 356.80072021484375, 360.0, 0.30000000000001137, 600, 2.826666666666665, 3.9, 2.2, 600, 164.62730407714844, 177.7, 154.1, 288, 344.6273193359375, 357.7, 334.1, 288, 151.6173553466797, 151.776626586914, 151.469573974609, 11, 193.5, 193.5, 193.5, 11, 193.25454711914062, 193.5, 192.4, 11, 113.0, 113.0, 113.0, 11, 153.97352600097656, 155.5, 149.9, 11, 6.944431781768799, 12.3082609954574, 2.21547088653104, 288, 186.94442749023438, 192.308260995457, 182.215470886531, 288, 12.903339385986328, 13.2102041244507, 12.6121387481689, 11, 24.952116012573242, 24.952117217383005, 24.952117217383005, 11, 18.13948631286621, 18.13948716603599, 18.13948716603599, 11, 356.6124572753906, 356.612455038355, 356.612455038355, 11, 1.6901494264602661, 1.6901494224150042, 1.6901494224150042, 11, 165.2596435546875, 182.3, 153.9, 600, 345.2596435546875, 360.0, 0.30000000000001137, 600, 3.1276666666666686, 3.7, 2.1, 600, 3.1899305555555566, 3.8, 2.5, 288, 2.8540344349787268, 2.87155292479109, 2.84028551532034, 11, 3.1861735825150483, 3.51, 2.82, 287, 4.095454545454546, 4.25, 3.99, 11, 4.136363636363637, 4.3, 4.1, 11, 4.0, 4.0, 4.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 7.748556079818215, 8.26598527495835, 7.10353748973945, 288, 7.1970572581952466, 7.2068235410383, 7.18963880592606, 11, 7.746037166389021, 8.07041720423412, 7.38843249849421, 287, 8.524676759980151, 8.62720380017721, 8.47798382679195, 11, 8.609585408150435, 8.70160690730451, 8.60038325823503, 11, 8.48822517861896, 8.48822517861896, 8.48822517861896, 11, 5.60825388199926, 5.60825388199926, 5.60825388199926, 11, , , , , , , , , 193.29649353027344, 193.42, 193.18, 60, , , , , 42544.5, 42608.0, 42509.0, 60, 193.20399475097656, 193.41, 192.88, 600, 8013.589866999998, 8013.66138, 8013.51851, 60, 80.22649778333334, 80.2276896666667, 80.2253085, 60, 6822.064442666669, 6822.16413, 6821.96496, 60, -68.36774071111113, -68.3660826666667, -68.3694021666667, 60, , , , , 0.45148333333333424, 1.36, -0.44, 600, 193.31227111816406, 193.46, 193.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 42545.36336666661, 42609.19, 42509.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.58126831054688, 192.79, 192.24, 600, 192.58126831054688, 192.79, 192.24, 600, 0.0, 0.0, 0.0, 600, 0.004049999999999987, 0.01, 0.0, 600, -7.19746243739562, -7.15, -7.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8013.589672748338, 8013.662353, 8013.5172, 600, 80.22649454580551, 80.2277058833333, 80.2252866666667, 600, 6822.068755638334, 6822.169749, 6821.967972, 600, 68.36781259397225, 68.3694958166667, 68.3661328666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.5994166666666672, 0.61, 0.59, 600, -0.0007333333333333334, 0.05, -0.05, 600, -0.19756666666666697, -0.17, -0.22, 600, -0.00014999999999999977, 0.04, -0.05, 600, 0.5105000000000004, 5.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 599, 16.66828046744578, 16.7, 16.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00874999999999999, 0.1, -0.06, 600, 9.009000000000002, 9.02, 8.98, 60, , , , , , , , , , , , , , , , , 16.68266666666666, 16.7, 16.64, 60, 8.600999999999999, 8.7, 8.48, 60, 39707.55, 39707.62, 39707.48, 15, 7858.95, 7859.02, 7858.88, 15, 2.4728800000000004, 2.47623, 2.46612, 58, 29.095656896551716, 29.1353, 28.999, 58, 1442.3895344827588, 1442.462, 1442.307, 58, 0.24561896551724136, 0.2555, 0.2408, 58, 2.47367, 2.47707, 2.46862, 60, 29.16708666666667, 29.2024, 29.101, 60, 1442.1855333333338, 1442.28, 1442.101, 60, 0.18116333333333332, 0.1928, 0.1729, 60
2019-09-08 04:27:00, 326.99574468085103, 331.96, 323.42, 47, 334.9972340425532, 339.97, 331.42, 47, 8.001489361702129, 8.03, 7.99, 47, 0.15910000000000005, 0.395, -0.052, 120, 1443.474641666667, 1445.278, 1442.04, 120, 1007.2666666666677, 1007.28, 1007.26, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.45000000000000023, 0.6, 0.3, 30, 80.74666666666664, 82.1, 78.7, 30, 5544.0, 5544.0, 5544.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6833547185706403, -2.6523989667312, -2.71703678607315, 12, 0.32233333333333364, 0.34, 0.32, 120, , , , , 0.010642488505747132, 0.010652, 0.010636, 522, 5.136394636015332, 5.158, 5.073, 522, -20.186551724138095, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1294307420408, 1010.14363392667, 1010.12358158022, 12, 1010.0, 1010.0, 1010.0, 60, 83.30833333333335, 83.5, 83.1, 12, -0.1384166666666669, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.29333333333332, 83.5, 83.1, 30, , , , , 179.7922821044922, 192.1, 156.5, 600, 359.79229736328125, 360.0, 0.30000000000001137, 600, 3.350333333333336, 4.0, 2.5, 600, 173.2849884033203, 191.0, 154.6, 286, 353.28497314453125, 359.1, 0.30000000000001137, 286, 152.62123107910156, 153.693237304688, 151.774490356445, 12, 193.5, 193.5, 193.5, 12, 191.9167022705078, 192.4, 190.2, 12, 113.0, 113.0, 113.0, 12, 154.10000610351562, 154.1, 154.1, 12, 10.357161521911621, 17.9907922857427, 2.19724210365902, 286, 190.35716247558594, 197.990792285743, 182.197242103659, 286, 12.14538860321045, 12.5310125350952, 11.80397605896, 12, 24.952117919921875, 24.952117217383005, 24.952117217383005, 12, 18.01446533203125, 18.13948716603599, 17.429322718457996, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 1.9014378786087036, 2.19724210365902, 1.6901494224150042, 12, 163.8699188232422, 184.3, 147.2, 600, 343.86993408203125, 360.0, 0.6000000000000227, 600, 3.106333333333332, 4.2, 0.9, 600, 3.4965034965034936, 4.2, 3.1, 286, 2.8563484707213234, 2.8855949895616, 2.82972502610512, 12, 3.5009980928162765, 3.88, 3.15, 286, 3.9808333333333326, 3.99, 3.98, 12, 4.141666666666668, 4.2, 4.1, 12, 4.091666666666668, 4.2, 4.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 8.05636938201229, 8.71439212437497, 7.57233526811027, 286, 7.220869344506188, 7.26307098732258, 7.18427129214608, 12, 8.059344792027492, 8.41437889087686, 7.75165125579718, 286, 8.477983826791952, 8.47798382679195, 8.47798382679195, 12, 8.657387691304999, 8.71439212437497, 8.60038325823503, 12, 8.610605261821123, 8.71439212437497, 8.48822517861896, 12, 5.60825388199926, 5.60825388199926, 5.60825388199926, 12, , , , , , , , , 193.5850067138672, 193.69, 193.42, 60, , , , , 42644.5, 42708.0, 42609.0, 60, 193.28231811523438, 193.46, 193.14, 600, 8013.445182333333, 8013.51609, 8013.37441, 60, 80.22408637222222, 80.2252681666667, 80.2229068333333, 60, 6822.268375333332, 6822.36938, 6822.16753, 60, -68.37113958888888, -68.3694588333333, -68.372823, 60, , , , , -0.1674666666666666, 0.63, -0.94, 600, 193.61622619628906, 193.74, 193.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42645.371949999906, 42709.19, 42609.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.67221069335938, 192.83, 192.53, 600, 192.67221069335938, 192.83, 192.53, 600, 0.0, 0.0, 0.0, 600, -0.00998333333333321, 0.01, -0.02, 600, -6.981266666666667, -6.79, -7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8013.444960605002, 8013.516958, 8013.373119, 600, 80.22408467568172, 80.2252826333333, 80.2228891166667, 599, 6822.272491383328, 6822.375006, 6822.170091, 600, 68.37120533734013, 68.3729114333333, 68.3695015166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.5992333333333366, 0.61, 0.59, 600, 0.0007499999999999999, 0.04, -0.05, 600, -0.19598333333333406, -0.17, -0.23, 600, 0.00016666666666666677, 0.05, -0.05, 600, -0.10583333333333356, 6.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.929999999999955, 9.0, 8.9, 600, 16.548833333333334, 16.6, 16.5, 600, 1.351666666666637, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, -0.0018166666666666676, 0.1, -0.09, 600, 8.950999999999999, 8.98, 8.93, 60, , , , , , , , , , , , , , , , , 16.57716666666665, 16.64, 16.53, 60, 8.621833333333337, 8.75, 8.46, 60, 39707.695, 39707.76, 39707.63, 14, 7859.094999999999, 7859.16, 7859.03, 14, 2.48609448275862, 2.5009, 2.47353, 58, 29.276608620689657, 29.4769, 29.1035, 58, 1442.5807413793107, 1442.805, 1442.39, 58, 0.2349172413793104, 0.2481, 0.225, 58, 2.487835833333334, 2.50015, 2.47371, 60, 29.37430166666667, 29.5447, 29.1761, 60, 1442.34635, 1442.521, 1442.156, 60, 0.15634166666666663, 0.1725, 0.1437, 60
2019-09-08 04:28:00, 320.72872340425533, 326.03, 313.78, 47, 328.73510638297864, 334.03, 321.79, 47, 8.006382978723398, 8.03, 8.0, 47, 0.4631666666666666, 0.874, 0.143, 120, 1444.758075, 1447.622, 1442.641, 120, 1007.2638333333335, 1007.27, 1007.26, 60, 0.0, 0.0, 0.0, 60, -0.011333333333333338, 0.01, -0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.7699999999999998, 1.2, 0.4, 30, 80.31000000000002, 81.9, 77.6, 30, 5577.0, 5610.0, 5544.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 5.0, 5.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.721087458058903, -2.71703678607315, -2.73323947401616, 12, 0.32200000000000023, 0.34, 0.32, 120, , , , , 0.010638458733205364, 0.010648, 0.010628, 521, 5.136234165067186, 5.158, 5.116, 521, -20.229596928982843, -20.02, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1277773562665, 1010.13362952572, 1010.12359058945, 12, 1010.0, 1010.0, 1010.0, 60, 83.07500000000002, 83.1, 83.0, 12, -0.11974999999999972, -0.11, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.06999999999995, 83.1, 83.0, 30, , , , , 177.0846405029297, 194.3, 157.5, 600, 357.0846252441406, 360.0, 0.30000000000001137, 600, 3.0880000000000027, 3.7, 2.3, 600, 169.98431396484375, 193.5, 156.5, 287, 349.98431396484375, 360.0, 0.6000000000000227, 287, 155.00694274902344, 156.070114135742, 153.836288452148, 12, 193.5, 193.5, 193.5, 12, 193.29171752929688, 193.5, 191.0, 12, 113.0, 113.0, 113.0, 12, 154.10000610351562, 154.1, 154.1, 12, 9.023954391479492, 18.5168760681201, 3.4659817094301, 287, 189.02395629882812, 198.51687606812, 183.46598170943, 287, 11.436931610107422, 11.7343702316284, 11.0889616012573, 12, 24.952117919921875, 24.952117217383005, 24.952117217383005, 12, 18.473037719726562, 18.516876068120013, 17.9907922857427, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 2.197242021560669, 2.19724210365902, 2.1972421036589935, 12, 162.79539489746094, 178.6, 99.4, 600, 342.79541015625, 358.6, 279.4, 600, 2.7446666666666633, 4.2, 0.8, 600, 3.214285714285707, 4.2, 2.3, 287, 2.8985072045447473, 2.9117995127045, 2.88264203555247, 12, 3.2210763888888896, 3.74, 2.38, 288, 3.979999999999999, 3.98, 3.98, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.753687186832578, 8.70447883435725, 6.79523427258685, 287, 7.293922952091542, 7.32116393423149, 7.26551564158752, 12, 7.760865759816182, 8.25888922689317, 6.93686178293777, 288, 8.477983826791952, 8.47798382679195, 8.47798382679195, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 5.60825388199926, 5.60825388199926, 5.60825388199926, 12, , , , , , , , , 193.77133178710938, 193.83, 193.67, 60, , , , , 42744.5, 42808.0, 42709.0, 60, 193.10421752929688, 193.23, 193.05, 600, 8013.301357333333, 8013.37202, 8013.23074, 60, 80.22168928888891, 80.222867, 80.2205123333333, 60, 6822.474869333332, 6822.57689, 6822.37282, 60, -68.3745811555556, -68.3728803333333, -68.3762815, 60, , , , , -0.07586666666666675, 0.42, -0.68, 600, 193.79444885253906, 193.86, 193.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42745.37333333325, 42809.19, 42709.29, 600, 0.6150000000000165, 0.7, 0.6, 1200, 192.52220153808594, 192.65, 192.48, 600, 192.52220153808594, 192.65, 192.48, 600, 0.0, 0.0, 0.0, 600, -0.0047333333333333056, 0.01, -0.01, 600, -6.797816666666664, -6.44, -6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8013.301312078459, 8013.372879, 8013.229792, 599, 80.22169052927777, 80.2228853166667, 80.2204965333333, 600, 6822.478784787983, 6822.582271, 6822.375352, 599, 68.37464353038885, 68.3763711833333, 68.3729167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.530000000000007, 1.7, 1.5, 1200, 0.5999666666666689, 0.61, 0.59, 600, 0.0007166666666666666, 0.05, -0.04, 600, -0.19340000000000065, -0.16, -0.22, 600, 0.00013333333333333356, 0.04, -0.05, 600, -0.12149999999999989, 4.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.50016666666667, 16.6, 16.5, 600, 1.329999999999979, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.002066666666666667, 0.07, -0.08, 600, 8.922833333333339, 8.93, 8.91, 60, , , , , , , , , , , , , , , , , 16.525666666666652, 16.53, 16.51, 60, 8.600166666666667, 8.79, 8.47, 60, 39707.83500000001, 39707.9, 39707.77, 14, 7859.235000000001, 7859.3, 7859.17, 14, 2.4976260344827583, 2.5118, 2.48138, 58, 29.42593275862069, 29.6087, 29.2109, 58, 1442.7781206896548, 1443.024, 1442.516, 58, 0.2346189655172414, 0.2404, 0.2302, 58, 2.4951115, 2.51065, 2.47789, 60, 29.47187666666667, 29.6771, 29.24, 60, 1442.4604500000003, 1442.716, 1442.194, 60, 0.15291500000000002, 0.1634, 0.1443, 60
2019-09-08 04:29:00, 317.82829787234033, 320.89, 315.33, 47, 325.84319148936174, 328.91, 323.33, 47, 8.014893617021276, 8.03, 8.0, 47, 0.5973916666666667, 0.865, 0.329, 120, 1445.4811750000003, 1448.204, 1443.265, 120, 1007.2678333333325, 1007.28, 1007.24, 60, 0.0, 0.0, 0.0, 60, -0.031000000000000024, -0.03, -0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.9133333333333334, 1.0, 0.8, 30, 80.13333333333334, 81.0, 79.4, 30, 5610.0, 5610.0, 5610.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 5.5, 6.0, 5.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6766280875016117, -2.6523989667312, -2.71703678607315, 12, 0.32100000000000023, 0.34, 0.32, 120, , , , , 0.010633691570881221, 0.010642, 0.010624, 522, 5.136555555555563, 5.158, 5.073, 522, -20.283103448275934, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1311381434385, 1010.14367442876, 1010.11358614634, 12, 1010.0, 1010.0, 1010.0, 60, 83.35, 83.5, 83.1, 12, -0.13283333333333353, -0.11, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.36666666666669, 83.5, 83.1, 30, , , , , 175.6454315185547, 192.4, 152.1, 600, 355.6454162597656, 360.0, 0.30000000000001137, 600, 2.8085000000000058, 3.9, 1.9, 600, 175.42547607421875, 191.9, 152.1, 287, 355.42547607421875, 360.0, 0.30000000000001137, 287, 157.5769805908203, 159.255905151367, 156.219650268555, 12, 193.5, 193.5, 193.5, 12, 193.5, 193.5, 193.5, 12, 113.0, 113.0, 113.0, 12, 152.51658630371094, 154.6, 152.1, 12, 11.357428550720215, 17.7335463435463, 3.59414154136652, 287, 191.357421875, 197.733546343546, 183.594141541367, 287, 10.770301818847656, 10.9905548095703, 10.6250419616699, 12, 24.952117919921875, 24.952117217383005, 24.952117217383005, 12, 18.516874313354492, 18.5168760681201, 18.516876068120013, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 2.926635503768921, 3.4659817094301, 2.1972421036589935, 12, 139.1035614013672, 232.8, 45.4, 600, 319.10357666015625, 360.0, 0.30000000000001137, 600, 1.1790000000000027, 2.8, 0.1, 600, 2.811149825783973, 3.9, 1.9, 287, 2.8960586782610176, 2.91037965865553, 2.88355973528388, 12, 2.8080419580419553, 3.75454545454545, 2.02, 286, 3.979999999999999, 3.98, 3.98, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.364071670417915, 8.46501146271715, 6.47810412619614, 287, 7.324257672722909, 7.35558461365818, 7.30223560836988, 12, 7.360718209603098, 8.31671617248509, 6.59813075032368, 286, 8.477983826791952, 8.47798382679195, 8.47798382679195, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 8.709435479366109, 8.71439212437497, 8.70447883435725, 12, 5.60825388199926, 5.60825388199926, 5.60825388199926, 12, , , , , , , , , 193.8278350830078, 193.88, 193.76, 60, , , , , 42844.5, 42908.0, 42809.0, 60, 192.9757080078125, 193.11, 192.86, 600, 8013.157908166668, 8013.22835, 8013.08748, 60, 80.21929846944441, 80.2204725, 80.2181246666667, 60, 6822.682587833333, 6822.78463, 6822.58039, 60, -68.37804313055555, -68.3763398333333, -68.3797438333333, 60, , , , , -0.1298333333333327, 0.41, -0.8, 600, 193.84361267089844, 193.93, 193.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42845.37333333324, 42909.19, 42809.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 192.36927795410156, 192.51, 192.26, 600, 192.36927795410156, 192.51, 192.26, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333312, 0.02, -0.01, 600, -6.895949999999979, -6.54, -7.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8013.158014671669, 8013.229565, 8013.086445, 600, 80.21930024452777, 80.22049275, 80.2181074166667, 600, 6822.686344463334, 6822.789977, 6822.582601, 600, 68.37810574105568, 68.37983295, 68.3763766833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.6015000000000037, 0.61, 0.59, 600, -0.00024999999999999946, 0.04, -0.04, 600, -0.19256666666666647, -0.16, -0.22, 600, 0.0009166666666666663, 0.05, -0.05, 600, -0.11583333333333332, 4.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.3133333333333046, 1.5, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0018166666666666646, 0.07, -0.08, 600, 8.89666666666666, 8.91, 8.89, 60, , , , , , , , , , , , , , , , , 16.47783333333335, 16.5, 16.47, 60, 8.673666666666666, 8.82, 8.6, 60, 39707.98, 39708.05, 39707.91, 15, 7859.38, 7859.45, 7859.31, 15, 2.481970862068965, 2.492, 2.47806, 58, 29.21561896551724, 29.3466, 29.1607, 58, 1442.5368448275865, 1442.705, 1442.462, 58, 0.2429448275862069, 0.2505, 0.2384, 58, 2.4814752542372878, 2.49184, 2.47597, 59, 29.27880508474576, 29.414, 29.204, 59, 1442.2825084745757, 1442.458, 1442.198, 59, 0.16997457627118642, 0.1743, 0.1647, 59
2019-09-08 04:30:00, 316.25659574468096, 319.14, 314.04, 47, 324.2644680851065, 327.14, 322.06, 47, 8.007872340425527, 8.02, 8.0, 47, 0.9595416666666665, 1.212, 0.682, 120, 1447.146325000001, 1451.337, 1444.333, 120, 1007.2831666666668, 1007.29, 1007.27, 60, 0.0, 0.0, 0.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.6666666666666665, 1.0, 0.5, 30, 80.68666666666665, 81.9, 79.6, 30, 5626.5, 5643.0, 5610.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6806542869858405, -2.6523989667312, -2.70085143078796, 12, 0.32000000000000023, 0.32, 0.32, 111, , , , , 0.010629233716475086, 0.01064, 0.010619, 522, 5.136314176245218, 5.158, 5.073, 522, -20.21149425287372, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1461987375716, 1010.15372828224, 1010.13365497673, 12, 1010.0, 1010.0, 1010.0, 60, 83.32499999999999, 83.5, 83.2, 12, -0.1401666666666669, -0.12, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.33000000000001, 83.5, 83.2, 30, , , , , 183.45199584960938, 198.3, 165.2, 600, 3.4448623657226562, 360.0, 0.30000000000001137, 599, 2.6836666666666606, 3.4, 2.0, 600, 175.75152587890625, 194.8, 154.6, 287, 355.75152587890625, 360.0, 0.30000000000001137, 287, 160.64988708496094, 162.438064575195, 159.604248046875, 11, 194.09091186523438, 194.8, 193.5, 11, 193.8363800048828, 194.8, 191.9, 11, 113.0, 113.0, 113.0, 11, 152.10000610351562, 152.1, 152.1, 11, 11.281405448913574, 18.5468863169292, 3.69879109891443, 287, 191.28140258789062, 198.546886316929, 183.698791098914, 287, 10.206526756286621, 10.5699663162231, 10.0596523284912, 11, 21.75541877746582, 24.952117217383005, 20.115261918415, 11, 18.175899505615234, 18.546886316929005, 17.73354634354601, 11, 356.6124572753906, 356.612455038355, 356.612455038355, 11, 3.5591890811920166, 3.5941415413670086, 3.4659817094299967, 11, 161.46710205078125, 191.3, 0.0, 600, 341.46710205078125, 360.0, 0.8999999999999773, 600, 2.2435000000000005, 3.6, 0.0, 600, 2.9278745644599327, 3.6, 2.4, 287, 2.9487785930460246, 2.96955764541972, 2.91826420355525, 11, 2.9225847323408294, 3.4, 2.49, 287, 3.9799999999999995, 3.98, 3.98, 11, 4.200000000000001, 4.2, 4.2, 11, 4.0636363636363635, 4.2, 3.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 7.468433628100259, 8.15473661202937, 6.95802279604008, 287, 7.4074983469521785, 7.44544546624497, 7.36897252616799, 11, 7.462811103085957, 7.90825474660646, 7.02676003582228, 287, 8.477983826791952, 8.47798382679195, 8.47798382679195, 11, 8.71439212437497, 8.71439212437497, 8.71439212437497, 11, 8.595630029066292, 8.70447883435725, 8.46501146271715, 11, 5.60825388199926, 5.60825388199926, 5.60825388199926, 11, , , , , , , , , 194.05667114257812, 194.18, 193.89, 60, , , , , 42944.5, 43008.0, 42909.0, 60, 192.97930908203125, 193.11, 192.87, 599, 8013.0147223333315, 8013.08509, 8012.94438, 60, 80.21691203888889, 80.2180848333333, 80.2157396666667, 60, 6822.891639166671, 6822.9955, 6822.78812, 60, -68.38152731944446, -68.379802, -68.3832583333333, 60, , , , , -0.07210350584307192, 0.42, -0.71, 599, 194.08973693847656, 194.21, 193.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 42945.37333333325, 43009.19, 42909.29, 600, 0.6250000000000087, 0.7, 0.6, 1200, 192.36965942382812, 192.51, 192.24, 600, 192.36965942382812, 192.51, 192.24, 600, 0.0, 0.0, 0.0, 600, -0.0024833333333333352, -0.0, -0.01, 600, -6.994466666666682, -6.82, -7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8013.014763733335, 8013.086213, 8012.943269, 600, 80.21691272888887, 80.21810355, 80.21572115, 600, 6822.895594158339, 6823.001244, 6822.790301, 600, 68.38159323597218, 68.3833540666667, 68.37983835, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6200000000000025, 2.0, 1.5, 1200, 0.6006166666666719, 0.61, 0.59, 600, 0.00038333333333333313, 0.05, -0.04, 600, -0.19416666666666751, -0.15, -0.22, 600, -0.0003166666666666665, 0.05, -0.05, 600, -0.05399999999999997, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.424999999999972, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.001083333333333334, 0.08, -0.07, 600, 8.89499999999999, 8.9, 8.89, 60, , , , , , , , , , , , , , , , , 16.472666666666683, 16.48, 16.47, 60, 8.49933333333333, 8.61, 8.41, 60, 39708.125, 39708.19, 39708.06, 14, 7859.525, 7859.59, 7859.46, 14, 2.4818378947368434, 2.48999, 2.47638, 57, 29.209056140350874, 29.3147, 29.1377, 57, 1442.5517192982459, 1442.691, 1442.46, 57, 0.24803333333333333, 0.2517, 0.2436, 57, 2.4818653333333334, 2.48946, 2.47651, 60, 29.283183333333337, 29.381, 29.211, 60, 1442.291566666666, 1442.424, 1442.209, 60, 0.1706716666666667, 0.1742, 0.1671, 60
2019-09-08 04:31:00, 314.5016326530612, 331.86, 313.14, 49, 322.5179591836735, 339.87, 321.16, 49, 8.01632653061224, 8.02, 8.01, 49, 0.9246999999999996, 1.16, 0.749, 120, 1447.0596833333327, 1451.322, 1444.156, 120, 1007.3088333333329, 1007.33, 1007.29, 60, 0.0, 0.0, 0.0, 60, -0.038666666666666696, -0.02, -0.06, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.5633333333333332, 0.8, 0.4, 30, 80.12666666666665, 80.8, 79.0, 30, 5610.0, 5610.0, 5610.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6685382986010495, -2.6523989667312, -2.68468336867721, 12, 0.3202985074626868, 0.34, 0.31, 67, , , , , 0.010624210727969359, 0.010634, 0.010612, 522, 5.136718390804604, 5.158, 5.116, 522, -20.190574712643823, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1737948232352, 1010.1938598511, 1010.16375820572, 12, 1010.0, 1010.0, 1010.0, 60, 83.39999999999998, 83.5, 83.3, 12, -0.12666666666666634, -0.11, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 83.40000000000002, 83.5, 83.3, 30, , , , , 195.07421875, 247.5, 178.3, 600, 15.040711402893066, 360.0, 0.6000000000000227, 600, 2.42716666666666, 3.3, 0.8, 600, 171.9967803955078, 209.7, 150.1, 287, 351.99676513671875, 360.0, 1.1000000000000227, 287, 164.41778564453125, 165.395950317383, 162.800720214844, 12, 199.8462371826172, 209.7, 194.8, 12, 199.8462371826172, 209.7, 194.8, 12, 113.0, 113.0, 113.0, 12, 152.88345336914062, 154.6, 150.1, 12, 9.932778358459473, 22.6908255035067, 1.54863149737961, 287, 189.9327850341797, 202.690825503507, 181.54863149738, 287, 10.006006240844727, 10.1312990188599, 9.73283958435059, 12, 20.973718643188477, 22.690825503507, 20.115261918415, 12, 20.04221534729004, 22.690825503507, 18.546886316929005, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 3.1650569438934326, 3.69879109891443, 1.5486314973800006, 12, 159.9579315185547, 200.3, 32.4, 600, 339.95794677734375, 358.9, 0.6000000000000227, 600, 2.3655000000000017, 3.5, 0.1, 600, 2.8275261324041816, 3.4, 2.3, 287, 2.9802417087419113, 2.99108635097492, 2.97136886102403, 12, 2.831628127969594, 3.37, 2.47, 287, 3.979999999999999, 3.98, 3.98, 12, 4.200000000000001, 4.2, 4.2, 12, 3.8249999999999997, 3.9, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 7.314362010684344, 7.96762557278241, 6.65408238546003, 287, 7.471644160391116, 7.48192451770807, 7.45186521430987, 12, 7.320419512386167, 7.88743885281511, 6.89626586508899, 287, 8.477983826791952, 8.47798382679195, 8.47798382679195, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 8.369178511224517, 8.46501146271715, 8.15473661202937, 12, 5.60825388199926, 5.60825388199926, 5.60825388199926, 12, , , , , , , , , 194.326171875, 194.45, 194.13, 60, , , , , 43044.5, 43108.0, 43009.0, 60, 192.93052673339844, 193.14, 192.78, 601, 8012.871935166665, 8012.942, 8012.80207, 60, 80.21453225277774, 80.2157, 80.2133678333333, 60, 6823.1043351666685, 6823.20946, 6822.99905, 60, -68.38507225277777, -68.3833175, -68.3868243333333, 60, , , , , -0.10019966722129765, 0.71, -1.26, 601, 194.353271484375, 194.51, 194.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43045.445966666666, 43109.2, 43009.29, 600, 0.6050000000000143, 0.7, 0.6, 1200, 192.3173828125, 192.52, 192.16, 600, 192.3173828125, 192.52, 192.16, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333272, 0.01, 0.0, 600, -6.99615000000001, -6.48, -7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8012.871867966663, 8012.943046, 8012.800936, 600, 80.21453113277781, 80.2157174333333, 80.2133489333333, 600, 6823.108491176668, 6823.215608, 6823.001452, 600, 68.38514151961114, 68.3869268, 68.3833575333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.495000000000002, 1.9, 1.4, 1200, 0.600583333333337, 0.61, 0.59, 600, -0.0014833333333333343, 0.03, -0.04, 600, -0.19205000000000114, -0.17, -0.22, 600, 0.0011500000000000006, 0.06, -0.04, 600, -0.1163333333333333, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.857833333333442, 8.9, 8.8, 600, 16.39316666666644, 16.5, 16.3, 600, 1.3833333333333206, 1.8, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.0018833333333333358, 0.07, -0.08, 600, 8.864666666666668, 8.89, 8.83, 60, , , , , , , , , , , , , , , , , 16.417166666666663, 16.47, 16.35, 60, 8.625833333333334, 8.74, 8.56, 60, 39708.265, 39708.33, 39708.2, 14, 7859.665000000001, 7859.73, 7859.6, 14, 2.4849194827586207, 2.4999, 2.47971, 58, 29.248831034482766, 29.4419, 29.1817, 58, 1442.6047241379308, 1442.865, 1442.512, 58, 0.24806206896551727, 0.2518, 0.2449, 58, 2.4874923333333325, 2.50447, 2.47913, 60, 29.359073333333342, 29.5845, 29.2482, 60, 1442.3780666666669, 1442.652, 1442.243, 60, 0.16754666666666668, 0.1716, 0.1615, 60
2019-09-08 04:32:00, 313.2634693877551, 315.2, 311.59, 49, 321.2742857142858, 323.21, 319.6, 49, 8.010816326530609, 8.02, 8.01, 49, 1.0683166666666668, 1.538, 0.708, 120, 1447.0677249999999, 1451.509, 1443.955, 120, 1007.3553333333333, 1007.38, 1007.33, 60, 0.0, 0.0, 0.0, 60, -0.017666666666666674, 0.05, -0.02, 60, -0.15000000000000005, -0.1, -0.2, 12, , , , , 0.30666666666666664, 0.4, 0.3, 30, 80.3033333333333, 80.6, 80.1, 30, 5610.0, 5610.0, 5610.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7677.0, 7677.0, 7677.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5832413196198685, -2.52213472652079, -2.6523989667312, 12, 0.3188333333333336, 0.32, 0.31, 120, , , , , 0.010619936781609215, 0.010628, 0.010612, 522, 5.136717850287913, 5.158, 5.116, 521, -20.17316698656447, -20.02, -20.44, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2203335091875, 1010.2440197156, 1010.19386133242, 12, 1010.0, 1010.0, 1010.0, 60, 83.62500000000001, 83.8, 83.5, 12, -0.11491666666666647, -0.11, -0.12, 120, -0.15000000000000002, -0.1, -0.2, 30, 83.6366666666667, 83.8, 83.5, 30, , , , , 197.6365203857422, 238.6, 152.3, 600, 17.63857078552246, 360.0, 0.30000000000001137, 600, 1.5088333333333301, 2.8, 0.5, 600, 172.6828155517578, 200.3, 152.1, 286, 352.6828308105469, 360.0, 0.30000000000001137, 286, 166.17616271972656, 167.565139770508, 165.452484130859, 12, 209.6999969482422, 209.7, 209.7, 12, 209.6999969482422, 209.7, 209.7, 12, 113.0, 113.0, 113.0, 12, 150.10000610351562, 150.1, 150.1, 12, 10.191057205200195, 20.1204882491554, 2.74485321394244, 287, 190.19105529785156, 200.120488249155, 182.744853213942, 287, 9.3705472946167, 9.65390396118164, 9.2488956451416, 12, 22.690826416015625, 22.690825503507, 22.690825503507, 12, 22.690826416015625, 22.690825503507, 22.690825503507, 12, 356.6124572753906, 356.612455038355, 356.612455038355, 12, 1.5486315488815308, 1.5486314973800006, 1.5486314973800006, 12, 172.41152954101562, 200.3, 152.1, 600, 352.4115295410156, 360.0, 0.30000000000001137, 600, 2.1378333333333357, 3.1, 0.9, 600, 2.1472027972027963, 3.1, 1.1, 286, 2.948098065813856, 2.98053621169916, 2.89930289299407, 12, 2.1616482298189594, 2.95, 1.14, 287, 3.9733333333333327, 3.98, 3.97, 12, 4.200000000000001, 4.2, 4.2, 12, 3.4833333333333325, 3.6, 3.4, 12, 1.1583333333333332, 1.2, 1.1, 12, 6.618238684670981, 7.53312969605975, 5.56628656820531, 287, 7.447282230397147, 7.47928525207554, 7.40277836720694, 12, 6.633694436051652, 7.38177003667773, 5.64997157672214, 287, 8.452635472131647, 8.47798382679195, 8.43452950451714, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 8.029995919198063, 8.15473661202937, 7.96762557278241, 12, 5.590767501251782, 5.60825388199926, 5.56628656820531, 12, , , , , , , , , 194.5973358154297, 194.82, 194.3, 60, , , , , 43144.5, 43208.0, 43109.0, 60, 192.9180145263672, 193.1, 192.8, 600, 8012.730217833334, 8012.79971, 8012.66089, 60, 80.21217029722222, 80.2133285, 80.2110148333333, 60, 6823.319152166665, 6823.42616, 6823.21302, 60, -68.3886525361111, -68.3868836666667, -68.390436, 60, , , , , 0.06348333333333281, 1.0, -1.41, 600, 194.63914489746094, 194.83, 194.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43145.45, 43209.2, 43109.3, 600, 0.616666666666681, 0.7, 0.6, 1200, 192.3072509765625, 192.5, 192.2, 600, 192.3072509765625, 192.5, 192.2, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666668, 0.01, 0.0, 600, -6.625166666666664, -6.28, -6.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8012.730134714994, 8012.800736, 8012.659759, 600, 80.21216891191665, 80.2133456, 80.2109959833333, 600, 6823.323416961672, 6823.431989, 6823.215848, 600, 68.38872361602779, 68.39053315, 68.3869308, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999654, 1.9, 1.6, 1200, 0.6012833333333375, 0.61, 0.59, 600, -0.0007666666666666666, 0.04, -0.03, 600, -0.1914333333333343, -0.15, -0.22, 600, -0.0009166666666666668, 0.05, -0.04, 600, 0.04816666666666645, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.29516666666669, 16.3, 16.2, 600, 1.51, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0008000000000000011, 0.08, -0.08, 600, 8.803333333333336, 8.83, 8.78, 60, , , , , , , , , , , , , , , , , 16.30366666666665, 16.35, 16.26, 60, 8.6385, 8.73, 8.54, 60, 39708.41, 39708.48, 39708.34, 15, 7859.81, 7859.88, 7859.74, 15, 2.5055477586206893, 2.51052, 2.50095, 58, 29.516170689655166, 29.5862, 29.4551, 58, 1442.9571551724139, 1443.023, 1442.883, 58, 0.24731379310344828, 0.2578, 0.2402, 58, 2.504133728813559, 2.50916, 2.50017, 59, 29.586176271186442, 29.6555, 29.5312, 59, 1442.6254745762708, 1442.704, 1442.568, 59, 0.15567627118644073, 0.1607, 0.1501, 59
2019-09-08 04:33:00, 311.2340816326532, 312.85, 308.85, 49, 319.24612244897963, 320.86, 316.86, 49, 8.012040816326527, 8.02, 8.01, 49, 0.5003, 0.815, 0.261, 120, 1444.431625, 1446.158, 1442.3, 120, 1007.4055000000003, 1007.42, 1007.38, 60, 0.0, 0.0, 0.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.12500000000000003, -0.1, -0.2, 12, , , , , 0.24000000000000007, 0.3, 0.2, 30, 80.67666666666666, 81.1, 80.2, 30, 5593.5, 5610.0, 5577.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7578.5, 7677.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.474406295836165, -2.40982628313839, -2.57198785485735, 12, 0.31675000000000025, 0.32, 0.31, 120, , , , , 0.01061487715930904, 0.010625, 0.010604, 521, 5.136758620689661, 5.158, 5.116, 522, -20.162413793103607, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2703540902943, 1010.28359418941, 1010.24346432052, 12, 1010.0, 1010.0, 1010.0, 60, 84.14999999999999, 84.4, 83.8, 12, -0.10633333333333332, -0.06, -0.12, 120, -0.1166666666666667, -0.0, -0.2, 30, 84.17333333333339, 84.4, 83.8, 30, , , , , 197.97447204589844, 360.0, 0.0, 600, 18.043067932128906, 360.0, 0.6000000000000227, 601, 0.6153333333333326, 1.3, 0.0, 600, 217.1488037109375, 305.9, 186.0, 288, 37.148807525634766, 125.89999999999998, 6.0, 288, 171.17776489257812, 174.897399902344, 167.982513427734, 12, 228.25582885742188, 305.9, 209.7, 12, 228.25582885742188, 305.9, 209.7, 12, 122.05046081542969, 148.2, 113.0, 12, 150.44996643066406, 152.1, 150.1, 12, 20.103551864624023, 25.3786726208523, 14.6710843690722, 286, 200.10354614257812, 205.378672620852, 194.671084369072, 286, 9.934426307678223, 10.6499662399292, 9.36481761932373, 12, 23.963130950927734, 25.378672620852, 22.690825503507, 12, 23.963130950927734, 25.3786726208523, 22.690825503507, 12, 358.25048828125, 356.612455038355, 1.46564995834748, 12, 1.8476786613464355, 2.74485321394244, 1.5486314973800006, 12, 217.48590087890625, 305.9, 186.0, 600, 37.48590087890625, 125.89999999999998, 6.0, 600, 1.393333333333333, 2.0, 0.5, 600, 1.3972222222222213, 2.0, 0.5, 288, 2.838660354356001, 2.88752613240418, 2.78899721448468, 12, 1.4151599619892292, 1.9, 0.57, 287, 3.9699999999999993, 3.97, 3.97, 12, 4.200000000000001, 4.2, 4.2, 12, 3.191666666666667, 3.4, 3.1, 12, 0.9999999999999999, 1.1, 0.5, 12, 5.678181104872476, 6.47922110002484, 4.17598446871197, 286, 7.354893452439896, 7.3922821932036, 7.30575084219165, 12, 5.703058763060088, 6.38241679472843, 4.25715930141131, 287, 8.434529504517142, 8.43452950451714, 8.43452950451714, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 7.662377374845055, 7.96762557278241, 7.53312969605975, 12, 5.333268568819919, 5.56628656820531, 4.17598446871197, 12, , , , , , , , , 194.88616943359375, 195.02, 194.73, 60, , , , , 43244.5, 43308.0, 43209.0, 60, 192.94020080566406, 193.05, 192.86, 600, 8012.589423166667, 8012.65855, 8012.52028, 60, 80.20982371944443, 80.2109758333333, 80.2086713333333, 60, 6823.5378489999985, 6823.64632, 6823.4298, 60, -68.39229748333335, -68.3904966666667, -68.3941053333333, 60, , , , , 0.06719999999999991, 0.66, -0.88, 600, 194.91758728027344, 195.05, 194.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 43245.34357262104, 43309.1, 43209.3, 599, 0.6000000000000132, 0.6, 0.6, 1200, 192.31976318359375, 192.42, 192.25, 600, 192.31976318359375, 192.42, 192.25, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.01, 0.0, 600, -6.820466666666667, -6.73, -6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8012.589418633335, 8012.659538, 8012.519277, 600, 80.20982364388895, 80.2109923, 80.2086546166667, 600, 6823.542006348333, 6823.652124, 6823.432344, 600, 68.39236677247222, 68.3942020666667, 68.3905390666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6017500000000036, 0.61, 0.59, 600, 0.0003166666666666666, 0.03, -0.04, 600, -0.18896666666666698, -0.16, -0.22, 600, -0.0006833333333333328, 0.05, -0.05, 600, -0.05349999999999996, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.241999999999848, 16.3, 16.2, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.0008333333333333332, 0.07, -0.07, 600, 8.772666666666659, 8.78, 8.77, 60, , , , , , , , , , , , , , , , , 16.246833333333335, 16.26, 16.24, 60, 8.558166666666667, 8.74, 8.39, 60, 39708.555, 39708.62, 39708.49, 14, 7859.955, 7860.02, 7859.89, 14, 2.5049856896551725, 2.50792, 2.49976, 58, 29.502315517241374, 29.5438, 29.4269, 58, 1442.9703448275861, 1443.015, 1442.898, 58, 0.25415862068965506, 0.2624, 0.2482, 58, 2.5029940000000006, 2.50625, 2.49786, 60, 29.567109999999996, 29.6123, 29.4986, 60, 1442.6207499999996, 1442.67, 1442.539, 60, 0.16011666666666668, 0.1651, 0.1565, 60
2019-09-08 04:34:00, 307.73159999999996, 311.91, 304.16, 50, 315.73819999999995, 319.92, 312.16, 50, 8.006599999999995, 8.02, 8.0, 50, 0.35240833333333316, 0.568, 0.07, 120, 1443.4931416666664, 1445.279, 1441.715, 120, 1007.4321666666672, 1007.44, 1007.43, 60, 2.1333333333333333, 4.0, 0.0, 60, 0.06600000000000004, 0.08, 0.05, 60, 0.0, 0.0, 0.0, 12, , , , , 0.15666666666666662, 0.2, 0.1, 30, 81.94666666666667, 82.6, 81.2, 30, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 6.0, 6.0, 6.0, 2, 7480.0, 7480.0, 7480.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2850846930450213, -2.23191033556998, -2.32769464505179, 12, 0.31325, 0.32, 0.31, 120, , , , , 0.010604074712643666, 0.010614, 0.010595, 522, 5.137201149425294, 5.158, 5.116, 522, -20.089195402299055, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2947468943848, 1010.30311052163, 1010.29306740493, 12, 1010.0, 1010.0, 1010.0, 60, 84.56666666666666, 84.9, 84.3, 12, -0.035849056603773605, 0.0, -0.06, 53, 0.0, -0.0, -0.0, 30, 84.61, 84.9, 84.3, 30, , , , , 328.7688903808594, 360.0, 0.0, 600, 148.7688751220703, 359.7, 1.1000000000000227, 600, 0.6646666666666672, 1.7, 0.0, 600, 265.8887939453125, 358.3, 4.6, 286, 85.8887939453125, 194.3, 38.5, 286, 178.005859375, 180.49836730957, 175.537826538086, 11, 354.02947998046875, 358.3, 305.9, 11, 356.9891662597656, 358.3, 14.300000000000011, 11, 8.149367332458496, 149.9, 4.6, 11, 10.776934623718262, 186.0, 4.6, 11, 23.89556312561035, 34.0682658277958, 9.83693435833781, 288, 203.89556884765625, 214.068265827796, 189.836934358338, 288, 11.36516284942627, 11.9076814651489, 10.7678689956665, 11, 32.57944869995117, 34.06826582779601, 29.394975765644006, 11, 32.58134460449219, 34.0682658277958, 29.3949757656438, 11, 1.5486315488815308, 1.5486314973800006, 1.54863149737961, 11, 7.28550386428833, 9.83693435833781, 3.8089767530360064, 11, 250.92276000976562, 289.0, 218.1, 600, 70.9227523803711, 109.0, 38.10000000000002, 600, 0.9624999999999989, 1.8, 0.4, 600, 1.107342657342657, 1.8, 0.4, 286, 2.7165931479757073, 2.78135888501742, 2.6608286908078, 11, 1.0979409073311517, 1.72, 0.53, 287, 3.9699999999999993, 3.97, 3.97, 11, 4.200000000000001, 4.2, 4.2, 11, 2.4636363636363634, 3.1, 2.0, 11, 0.49090909090909096, 0.5, 0.4, 11, 4.708810216058708, 5.96402230496359, 3.60021222296263, 288, 7.168663638108144, 7.28787039394217, 7.07993025577856, 11, 4.695058752680639, 5.85186162011399, 3.64658527647859, 287, 8.434529504517142, 8.43452950451714, 8.43452950451714, 11, 8.71439212437497, 8.71439212437497, 8.71439212437497, 11, 6.91991593329717, 7.53312969605975, 6.47922110002484, 11, 3.6527862962719095, 4.17598446871197, 3.60021222296263, 11, , , , , , , , , 195.0348358154297, 195.16, 194.86, 60, , , , , 43344.5, 43408.0, 43309.0, 60, 193.08493041992188, 195.13, 192.84, 600, 8012.448790333335, 8012.51794, 8012.37977, 60, 80.2074798388889, 80.2086323333333, 80.2063295, 60, 6823.759195333335, 6823.86816, 6823.65, 60, -68.39598658888889, -68.3941666666667, -68.3978026666667, 60, , , , , 0.7184166666666667, 11.24, -0.6, 600, 195.0447998046875, 195.5, 194.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43345.28333333333, 43409.1, 43309.2, 600, 0.6333333333333452, 0.7, 0.6, 1200, 192.4784698486328, 194.54, 192.24, 600, 192.4784698486328, 194.54, 192.24, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333316, 0.01, -0.01, 600, -6.405316666666682, -6.11, -6.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8012.44895676166, 8012.519057, 8012.378945, 600, 80.20748261269445, 80.20865095, 80.20631575, 600, 6823.763252368336, 6823.874005, 6823.652475, 600, 68.39605420613887, 68.3979000833333, 68.3942079166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6021833333333388, 0.61, 0.59, 600, -0.0013333333333333342, 0.05, -0.05, 600, -0.19526666666666703, -0.13, -0.31, 600, -0.002133333333333334, 0.04, -0.08, 600, 2.288, 20.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.783166666666704, 8.8, 8.7, 600, 16.255666666666787, 16.3, 16.1, 600, 1.4750000000000227, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.038266666666666664, 0.35, -0.06, 600, 8.775166666666657, 8.78, 8.75, 60, , , , , , , , , , , , , , , , , 16.2535, 16.27, 16.2, 60, 8.581333333333331, 8.83, 8.34, 60, 39708.695, 39708.76, 39708.63, 14, 7860.094999999999, 7860.16, 7860.03, 14, 2.4895817241379308, 2.50302, 2.47953, 58, 29.302286206896547, 29.4749, 29.1706, 58, 1442.7088620689651, 1442.962, 1442.515, 58, 0.25517413793103444, 0.2616, 0.2479, 58, 2.4845665, 2.50148, 2.47559, 60, 29.325311666666668, 29.5431, 29.2167, 60, 1442.313016666666, 1442.611, 1442.131, 60, 0.16321333333333338, 0.167, 0.1552, 60
2019-09-08 04:35:00, 307.8059999999999, 310.19, 306.31, 50, 315.81519999999995, 318.2, 314.32, 50, 8.009199999999995, 8.02, 8.0, 50, 0.018191666666666658, 0.168, -0.093, 120, 1442.7145916666657, 1444.591, 1441.552, 120, 1007.4265000000001, 1007.44, 1007.41, 60, 4.033333333333333, 5.0, 4.0, 60, 0.0776666666666667, 0.08, 0.01, 60, 0.016666666666666666, 0.1, 0.0, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 82.79333333333335, 83.0, 82.6, 30, 5577.0, 5577.0, 5577.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2784381281135793, -2.23191033556998, -2.43936884619194, 12, 0.31058333333333316, 0.32, 0.31, 120, , , , , 0.010606720306513407, 0.010618, 0.010597, 522, 5.137120689655178, 5.158, 5.116, 522, -20.087586206896763, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2896573364625, 1010.29309646919, 1010.27248737724, 12, 1010.0, 1010.0, 1010.0, 60, 84.50833333333334, 84.9, 83.0, 12, 0.014666666666666677, 0.09, -0.02, 120, 0.029999999999999995, 0.2, -0.0, 30, 84.59999999999998, 84.9, 83.6, 30, , , , , 149.60694885253906, 235.0, 85.1, 600, 329.60693359375, 360.0, 0.30000000000001137, 600, 0.939166666666667, 1.8, 0.1, 600, 175.4554443359375, 232.4, 111.8, 288, 355.4554443359375, 360.0, 0.6000000000000227, 288, 181.98829650878906, 182.312973022461, 181.034225463867, 12, 358.29998779296875, 358.3, 358.3, 12, 11.185636520385742, 358.3, 14.300000000000011, 12, 4.599999904632568, 4.6, 4.6, 12, 354.6873474121094, 194.3, 4.6, 12, 18.07721710205078, 26.1317880620299, 6.29680556013217, 287, 198.0772247314453, 206.13178806203, 186.296805560132, 287, 12.534215927124023, 13.0264959335327, 12.0451955795288, 12, 34.06826400756836, 34.06826582779601, 34.06826582779601, 12, 34.06826400756836, 34.06826582779601, 34.0682658277958, 12, 1.5486315488815308, 1.5486314973800006, 1.5486314973800006, 12, 7.252654075622559, 9.83693435833781, 6.29680556013217, 12, 186.8618621826172, 232.0, 0.0, 600, 6.8618574142456055, 360.0, 0.30000000000001137, 600, 0.7308333333333343, 1.4, 0.0, 600, 1.0534722222222226, 1.8, 0.3, 288, 2.5348797626246222, 2.64691745036573, 2.4274373259053, 12, 1.046518847006653, 1.59, 0.409090909090909, 287, 3.9325000000000006, 3.97, 3.88, 12, 4.200000000000001, 4.2, 4.2, 12, 1.8583333333333336, 2.0, 1.8, 12, 0.33333333333333326, 0.4, 0.3, 12, 5.410951956460292, 6.16916238899153, 4.73759437570042, 287, 6.937065811840552, 7.06059134269487, 6.82105638450186, 12, 5.398808394608978, 5.97558625509738, 4.80961262233417, 287, 8.426133415500358, 8.43452950451714, 8.41437889087686, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 6.147450658476459, 6.47922110002484, 5.96402230496359, 12, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 12, , , , , , , , , 199.16079711914062, 203.31, 195.17, 60, , , , , 43444.5, 43508.0, 43409.0, 60, 199.46798706054688, 206.98, 195.17, 600, 8012.3100855, 8012.37745, 8012.24356, 60, 80.20516809166669, 80.2062908333333, 80.2040593333333, 60, 6824.006978333335, 6824.15614, 6823.87202, 60, -68.40011630555554, -68.397867, -68.4026023333333, 60, , , , , 10.713566666666678, 29.79, -1.98, 600, 199.86093139648438, 205.33, 195.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43445.28661666672, 43509.11, 43409.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.829345703125, 206.39, 194.58, 600, 198.829345703125, 206.39, 194.58, 600, 0.0, 0.0, 0.0, 600, -0.005183333333333296, -0.0, -0.01, 600, -6.655816666666661, -6.23, -7.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8012.310309901673, 8012.378718, 8012.242886, 600, 80.20517183169437, 80.2063119666667, 80.2040481, 600, 6824.010764381671, 6824.162162, 6823.874384, 600, 68.40017940636108, 68.4027027, 68.3979064, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6056166666666696, 0.62, 0.6, 600, -0.0017000000000000012, 0.04, -0.04, 600, -0.27223333333333316, -0.11, -0.43, 600, -0.0023000000000000017, 0.06, -0.07, 600, 11.857833333333328, 34.8, -6.3, 600, 0.0, 0.0, 0.0, 600, 8.720666666666645, 8.8, 8.7, 600, 16.144833333333327, 16.2, 16.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.19769999999999996, 0.58, -0.1, 600, 8.733166666666671, 8.75, 8.72, 60, , , , , , , , , , , , , , , , , 16.17316666666667, 16.21, 16.14, 60, 8.673833333333334, 8.82, 8.55, 60, 39708.840000000004, 39708.91, 39708.77, 15, 7860.240000000001, 7860.31, 7860.17, 15, 2.47684724137931, 2.47963, 2.47365, 58, 29.150331034482758, 29.1835, 29.1115, 58, 1442.4454827586205, 1442.511, 1442.379, 58, 0.24199310344827585, 0.2489, 0.2363, 58, 2.4745270000000006, 2.47776, 2.47206, 60, 29.208595000000006, 29.2507, 29.1728, 60, 1442.0926166666666, 1442.149, 1442.054, 60, 0.14922666666666665, 0.1559, 0.145, 60
2019-09-08 04:36:00, 300.10803921568623, 306.33, 295.29, 51, 308.1231372549019, 314.35, 303.3, 51, 8.015098039215685, 8.03, 8.0, 51, 0.12181666666666668, 0.209, 0.048, 120, 1443.4367583333337, 1445.562, 1442.171, 120, 1007.3849999999996, 1007.41, 1007.37, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 0.05833333333333333, 0.1, 0.0, 12, , , , , 0.21333333333333332, 0.3, 0.1, 30, 82.67333333333336, 83.0, 82.4, 30, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3496961465126946, -2.2456064846852, -2.4719044971647, 12, 0.31024999999999986, 0.32, 0.31, 120, , , , , 0.010615457854406148, 0.010624, 0.010605, 522, 5.136959770114948, 5.158, 5.116, 522, -20.184137931034616, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2468211050332, 1010.27248873745, 1010.23294466727, 12, 1010.0, 1010.0, 1010.0, 60, 83.80833333333335, 84.2, 82.8, 12, 0.05327731092436965, 0.11, -0.02, 119, 0.060000000000000026, 0.2, -0.1, 30, 84.03333333333333, 84.2, 83.7, 30, , , , , 144.6902618408203, 182.6, 122.2, 600, 324.69024658203125, 359.4, 0.30000000000001137, 600, 2.1323333333333316, 3.3, 1.0, 600, 144.77328491210938, 180.3, 122.2, 286, 324.7732849121094, 359.4, 0.30000000000001137, 286, 181.15301513671875, 182.067520141602, 180.091720581055, 12, 358.29998779296875, 358.3, 358.3, 12, 283.6017761230469, 358.3, 236.2, 12, 4.599999904632568, 4.6, 4.6, 12, 106.70028686523438, 111.8, 4.6, 12, 18.4130916595459, 27.512513488654, 12.3524907851762, 286, 198.4130859375, 207.512513488654, 192.352490785176, 286, 13.761556625366211, 14.2265386581421, 13.159107208252, 12, 34.06826400756836, 34.06826582779601, 34.06826582779601, 12, 30.8574275970459, 34.0682658277958, 27.512513488654, 12, 1.5486315488815308, 1.5486314973800006, 1.5486314973800006, 12, 6.2968058586120605, 6.29680556013217, 6.29680556013217, 12, 122.97643280029297, 359.1, 0.0, 600, 302.9764404296875, 360.0, 0.30000000000001137, 600, 0.4805000000000003, 1.3, 0.0, 600, 2.1265734265734273, 3.3, 1.0, 286, 2.347602111802824, 2.41354456824513, 2.31389275766017, 12, 2.1128903007561544, 3.1, 1.06, 287, 3.8800000000000003, 3.88, 3.88, 12, 4.200000000000001, 4.2, 4.2, 12, 2.425, 3.3, 1.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 6.342405594523645, 7.40194837432869, 5.33892572898983, 286, 6.72510593599338, 6.80616700064337, 6.67415829908128, 12, 6.333594978702286, 7.2978668953977, 5.3999318757152, 287, 8.41437889087686, 8.41437889087686, 8.41437889087686, 12, 8.71439212437497, 8.71439212437497, 8.71439212437497, 12, 6.6661115866876814, 7.40194837432869, 6.1810244102981, 12, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 12, , , , , , , , , 209.35134887695312, 212.0, 203.68, 60, , , , , 43544.5, 43608.0, 43509.0, 60, 209.26124572753906, 210.3, 207.01, 600, 8012.179198500002, 8012.24138, 8012.11774, 60, 80.2029866416667, 80.204023, 80.2019623333333, 60, 6824.366269666666, 6824.58318, 6824.16221, 60, -68.40610449444443, -68.4027035, -68.4097196666667, 60, , , , , 5.898983333333334, 28.76, -0.9, 600, 210.0885009765625, 212.28, 205.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43545.29333333342, 43609.11, 43509.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.6398162841797, 209.66, 206.41, 600, 208.6398162841797, 209.66, 206.41, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666669, 0.01, -0.01, 600, -7.162749999999995, -6.96, -7.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8012.179519193329, 8012.242677, 8012.117083, 600, 80.20299198655567, 80.2040446166667, 80.2019513833333, 600, 6824.369797563345, 6824.590253, 6824.162742, 600, 68.40616329272228, 68.40983755, 68.4027123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6059833333333405, 0.62, 0.6, 600, -1.6666666666666684e-05, 0.04, -0.04, 600, -0.24966666666666606, -0.18, -0.4, 600, 0.0027000000000000006, 0.06, -0.05, 600, 3.306833333333335, 21.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.765333333333452, 8.8, 8.7, 600, 16.246333333333265, 16.4, 16.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.05503333333333328, 0.35, -0.08, 600, 8.748333333333333, 8.82, 8.7, 60, , , , , , , , , , , , , , , , , 16.200833333333335, 16.34, 16.1, 60, 8.811, 8.97, 8.55, 60, 39708.98499999999, 39709.05, 39708.92, 14, 7860.385, 7860.45, 7860.32, 14, 2.473947586206896, 2.47462, 2.47344, 58, 29.10572241379311, 29.1151, 29.0968, 58, 1442.421137931035, 1442.445, 1442.385, 58, 0.2495413793103448, 0.2545, 0.2405, 58, 2.4729238333333328, 2.47459, 2.47227, 60, 29.174266666666668, 29.1912, 29.1631, 60, 1442.1130166666671, 1442.16, 1442.076, 60, 0.16347000000000006, 0.1693, 0.1549, 60
2019-09-08 04:37:00, 298.8332, 302.75, 292.71, 50, 306.851, 310.77, 300.73, 50, 8.017799999999996, 8.02, 8.01, 50, -0.007141666666666662, 0.083, -0.138, 120, 1442.4251416666664, 1443.799, 1441.445, 120, 1007.3626666666672, 1007.37, 1007.36, 60, 5.0, 5.0, 5.0, 60, -0.053999999999999986, 0.01, -0.11, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.3, 0.3, 0.3, 30, 83.13666666666671, 83.3, 82.9, 30, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.584075936238908, -2.48996162431797, -2.65151468600789, 12, 0.30882352941176455, 0.31, 0.29, 119, , , , , 0.010613324376199617, 0.010623, 0.010604, 521, 5.137159309021119, 5.158, 5.073, 521, -20.129635316698877, -20.02, -20.44, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2259897577442, 1010.23350651502, 1010.22347938894, 12, 1010.0, 1010.0, 1010.0, 60, 83.31666666666666, 83.9, 82.9, 12, -0.06658333333333334, -0.02, -0.09, 120, -0.10000000000000005, -0.1, -0.1, 29, 83.28275862068965, 83.9, 82.9, 29, , , , , 140.7799072265625, 157.0, 127.1, 600, 320.7799072265625, 337.0, 307.1, 600, 2.7456666666666645, 3.4, 2.1, 600, 140.7971954345703, 157.0, 127.1, 287, 320.7972106933594, 337.0, 307.1, 287, 178.25653076171875, 179.869857788086, 176.434967041016, 12, 358.29998779296875, 358.3, 358.3, 12, 198.2408905029297, 230.6, 180.3, 12, 4.599999904632568, 4.6, 4.6, 12, 118.55109405517578, 122.2, 111.8, 12, 15.480716705322266, 21.4015003531567, 8.45397665519375, 286, 195.480712890625, 201.401500353157, 188.453976655194, 286, 14.555623054504395, 14.7779121398926, 14.3002443313599, 12, 34.06826400756836, 34.06826582779601, 34.06826582779601, 12, 27.51251220703125, 27.512513488654008, 27.512513488654, 12, 1.5486315488815308, 1.5486314973800006, 1.5486314973800006, 12, 7.613317966461182, 9.36000998883536, 6.29680556013217, 12, 336.7596435546875, 360.0, 1.1, 600, 156.75965881347656, 235.8, 54.80000000000001, 600, 0.6105000000000008, 1.1, 0.2, 600, 2.742857142857149, 3.4, 2.1, 287, 2.2767161224883643, 2.30720501218239, 2.23799582463465, 12, 2.743897012078829, 3.27, 2.12, 286, 3.8172727272727247, 3.88, 3.75454545454545, 12, 4.200000000000001, 4.2, 4.2, 12, 3.366666666666666, 3.4, 3.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 6.903066633159199, 7.66003089845197, 6.28166420419054, 286, 6.613971885770851, 6.66288909881465, 6.55738088545355, 12, 6.903755395719475, 7.57046302450109, 6.34691490958154, 286, 8.365547531680974, 8.41437889087686, 8.31671617248509, 12, 8.709435479366109, 8.71439212437497, 8.70447883435725, 12, 7.5740033904108754, 7.66003089845197, 7.40194837432869, 12, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 12, , , , , , , , , 212.33982849121094, 212.44, 212.04, 60, , , , , 43644.5, 43708.0, 43609.0, 60, 209.94322204589844, 210.28, 209.79, 600, 8012.054541999998, 8012.11567, 8011.99322, 60, 80.20090903333335, 80.2019278333333, 80.199887, 60, 6824.818485666663, 6825.04678, 6824.59085, 60, -68.41364142777778, -68.4098475, -68.4174463333333, 60, , , , , -0.42626666666666735, 0.67, -1.68, 600, 212.37429809570312, 212.48, 212.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43645.29333333343, 43709.11, 43609.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.30145263671875, 209.65, 209.16, 600, 209.30145263671875, 209.65, 209.16, 600, 0.0, 0.0, 0.0, 600, 0.007916666666666572, 0.01, 0.0, 600, -7.336866666666698, -7.25, -7.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8012.054784960006, 8012.116883, 8011.992509, 600, 80.20091308266659, 80.20194805, 80.19987515, 600, 6824.82203378, 6825.053641, 6824.590977, 600, 68.41370056299999, 68.4175606833333, 68.4098496166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6024500000000044, 0.61, 0.6, 600, -0.00043333333333333326, 0.04, -0.04, 600, -0.1938833333333328, -0.16, -0.22, 600, -0.00065, 0.05, -0.04, 600, -0.3503333333333324, 5.1, -6.4, 600, 0.0, 0.0, 0.0, 600, 8.894999999999966, 8.9, 8.8, 600, 16.466666666666686, 16.5, 16.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.005816666666666669, 0.09, -0.11, 600, 8.87333333333333, 8.91, 8.82, 60, , , , , , , , , , , , , , , , , 16.43300000000001, 16.5, 16.34, 60, 8.601166666666664, 8.65, 8.51, 60, 39709.13, 39709.2, 39709.06, 15, 7860.53, 7860.6, 7860.46, 15, 2.4754208620689657, 2.47585, 2.47494, 58, 29.118312068965523, 29.1247, 29.1132, 58, 1442.4692931034488, 1442.482, 1442.45, 58, 0.2563189655172414, 0.2591, 0.2528, 58, 2.473890508474577, 2.47442, 2.47317, 59, 29.1835220338983, 29.1892, 29.1774, 59, 1442.1412881355932, 1442.158, 1442.118, 59, 0.16690847457627125, 0.1698, 0.1633, 59
2019-09-08 04:38:00, 305.1716326530612, 312.15, 296.68, 49, 313.18612244897963, 320.18, 304.69, 49, 8.014489795918358, 8.03, 8.0, 49, -0.15424999999999994, -0.049, -0.232, 120, 1441.7689583333342, 1443.476, 1441.17, 120, 1007.3600000000005, 1007.36, 1007.36, 60, 5.0, 5.0, 5.0, 60, -0.11100000000000007, -0.11, -0.14, 60, -0.15, -0.1, -0.2, 12, , , , , 0.3, 0.3, 0.3, 30, 83.44333333333334, 83.5, 83.3, 30, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6398008118724103, -2.58668657048469, -2.66853256039474, 12, 0.30599999999999977, 0.31, 0.29, 120, , , , , 0.010608921455938686, 0.01062, 0.010599, 522, 5.1375210727969405, 5.158, 5.073, 522, -20.05701149425312, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2237768686518, 1010.22406274253, 1010.22349113794, 12, 1010.0, 1010.0, 1010.0, 60, 83.27499999999999, 83.6, 82.8, 12, -0.09866666666666658, -0.06, -0.14, 120, -0.15666666666666673, -0.1, -0.2, 30, 83.29666666666667, 83.7, 82.8, 30, , , , , 145.7788848876953, 171.7, 130.7, 600, 325.7789001464844, 351.7, 310.7, 600, 2.980666666666662, 3.8, 2.0, 600, 145.5772705078125, 171.7, 130.7, 287, 325.5772705078125, 351.7, 310.7, 287, 174.61572265625, 176.142044067383, 173.624389648438, 11, 358.29998779296875, 358.3, 358.3, 11, 162.96807861328125, 171.7, 157.0, 11, 4.59999942779541, 4.6, 4.6, 11, 126.13689422607422, 127.10000000000002, 122.2, 11, 12.814879417419434, 21.3130082981222, 5.46657520090153, 288, 192.81488037109375, 201.313008298122, 185.466575200902, 288, 14.914700508117676, 15.1280879974365, 14.8090467453003, 11, 34.068267822265625, 34.06826582779601, 34.06826582779601, 11, 22.90951919555664, 26.46486387462099, 21.40150035315699, 11, 1.5486315488815308, 1.5486314973800006, 1.5486314973800006, 11, 6.782409191131592, 8.453976655193998, 5.466575200902014, 11, 313.7086486816406, 360.0, 0.0, 600, 133.70863342285156, 360.0, 2.6000000000000227, 600, 0.2610000000000007, 0.8, 0.0, 600, 2.978745644599307, 3.7, 2.0, 287, 2.2223637563440337, 2.23984674329501, 2.20504523312456, 11, 2.9726736111111136, 3.67272727272727, 2.21, 288, 3.75454545454545, 3.75454545454545, 3.75454545454545, 11, 4.0636363636363635, 4.2, 3.9, 11, 3.7, 3.7, 3.7, 11, 0.29999999999999993, 0.3, 0.3, 11, 7.218018584684696, 7.99439351099745, 6.23443006317853, 288, 6.521748456312543, 6.55182082871372, 6.49547859615882, 11, 7.208345340985809, 7.81227976688912, 6.42566644000928, 288, 8.316716172485089, 8.31671617248509, 8.31671617248509, 11, 8.595630029066292, 8.70447883435725, 8.46501146271715, 11, 7.901444191329441, 7.99439351099745, 7.85146138266776, 11, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 11, , , , , , , , , 210.4187469482422, 212.6, 207.08, 60, , , , , 43744.5, 43808.0, 43709.0, 60, 206.1324462890625, 209.98, 201.22, 600, 8011.928931500001, 8011.99114, 8011.86539, 60, 80.198815525, 80.1998523333333, 80.1977565, 60, 6825.2752445, 6825.4807, 6825.05453, 60, -68.42125407500001, -68.4175755, -68.4246783333333, 60, , , , , -6.957150000000001, 1.01, -17.14, 600, 209.9790802001953, 212.68, 206.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43745.29333333343, 43809.11, 43709.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.52584838867188, 209.33, 200.61, 600, 205.52584838867188, 209.33, 200.61, 600, 0.0, 0.0, 0.0, 600, 0.00391666666666667, 0.02, -0.01, 600, -7.15208333333336, -7.0, -7.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8011.929107016659, 8011.99231, 8011.864505, 600, 80.1988184502778, 80.1998718333333, 80.19774175, 600, 6825.2788089600035, 6825.487292, 6825.054375, 600, 68.4213134826667, 68.4247882, 68.4175729166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5300000000000031, 1.6, 1.5, 1200, 0.6007833333333386, 0.61, 0.59, 600, 0.00020000000000000004, 0.05, -0.04, 600, -0.15116666666666598, -0.05, -0.26, 600, 0.003533333333333335, 0.07, -0.05, 600, -8.723500000000012, 4.5, -21.9, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.504999999999995, 16.6, 16.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.14530000000000012, 0.07, -0.37, 600, 8.909833333333328, 8.92, 8.89, 60, , , , , , , , , , , , , , , , , 16.500333333333337, 16.52, 16.46, 60, 8.614333333333336, 8.73, 8.48, 60, 39709.275, 39709.34, 39709.21, 14, 7860.675, 7860.74, 7860.61, 14, 2.4744665517241384, 2.47534, 2.47363, 58, 29.109299999999994, 29.1155, 29.1014, 58, 1442.4410862068967, 1442.476, 1442.416, 58, 0.2528206896551724, 0.2589, 0.2492, 58, 2.4725238333333333, 2.47316, 2.47159, 60, 29.174018333333326, 29.1786, 29.1656, 60, 1442.0887833333327, 1442.117, 1442.058, 60, 0.15831499999999996, 0.1635, 0.1539, 60
2019-09-08 04:39:00, 311.1395918367347, 312.21, 309.34, 49, 319.15591836734694, 320.23, 317.35, 49, 8.016326530612243, 8.03, 8.0, 49, -0.18899166666666659, -0.049, -0.278, 120, 1441.7613250000004, 1443.294, 1440.837, 120, 1007.3533333333324, 1007.36, 1007.34, 60, 5.0, 5.0, 5.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.32666666666666677, 0.4, 0.2, 30, 83.10999999999997, 83.6, 82.7, 30, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5708.0, 5708.0, 5708.0, 2, 7.5, 8.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.5, 8.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5987517218299256, -2.57198785485735, -2.62018326710302, 12, 0.3019999999999996, 0.31, 0.29, 120, , , , , 0.010596394636015345, 0.010609, 0.010585, 522, 5.137000000000004, 5.158, 5.116, 522, -20.188984674329607, -19.61, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2173862509632, 1010.22406974857, 1010.20401994869, 12, 1010.0, 1010.0, 1010.0, 60, 83.83333333333333, 84.0, 83.7, 12, -0.15908333333333358, -0.14, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 31, 83.85483870967742, 84.1, 83.7, 31, , , , , 160.95294189453125, 177.7, 141.3, 600, 340.95294189453125, 357.7, 321.3, 600, 2.7723333333333264, 3.4, 1.8, 600, 160.96298217773438, 177.1, 141.3, 287, 340.9629821777344, 357.1, 321.3, 287, 172.8589630126953, 173.531387329102, 171.892395019531, 12, 358.29998779296875, 358.3, 358.3, 12, 176.20074462890625, 177.1, 171.7, 12, 4.599999904632568, 4.6, 4.6, 12, 127.33325958251953, 129.9, 127.1, 12, 12.777174949645996, 18.9863749993016, 6.34674368401113, 287, 192.7771759033203, 198.986374999302, 186.346743684011, 287, 15.276597023010254, 15.341272354126, 15.1643800735474, 12, 34.06826400756836, 34.06826582779601, 34.06826582779601, 12, 21.386751174926758, 21.40150035315699, 21.313008298122014, 12, 1.5486315488815308, 1.5486314973800006, 1.5486314973800006, 12, 5.4665751457214355, 5.466575200902014, 5.466575200902014, 12, 202.5348663330078, 358.9, 0.0, 600, 22.534868240356445, 360.0, 0.30000000000001137, 600, 0.43583333333333313, 1.3, 0.0, 600, 2.7756097560975648, 3.4, 1.8, 287, 2.217348511925462, 2.22554820744866, 2.20937282229965, 12, 2.781640798226163, 3.31, 2.04, 287, 3.7340909090909054, 3.75454545454545, 3.67272727272727, 12, 3.85, 3.9, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.223424333431869, 7.81610429660667, 6.26326155647406, 287, 6.50192773461216, 6.50906148479163, 6.48848278169626, 12, 7.228934759636684, 7.74601185665313, 6.47819038561258, 287, 8.223797125845799, 8.31671617248509, 7.90825474660646, 12, 8.387442750045205, 8.46501146271715, 8.15473661202937, 12, 7.994393510997451, 7.99439351099745, 7.99439351099745, 12, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 12, , , , , , , , , 203.68040466308594, 206.89, 202.57, 60, , , , , 43844.5, 43908.0, 43809.0, 60, 199.94772338867188, 201.2, 199.66, 599, 8011.797159666665, 8011.86318, 8011.73085, 60, 80.19661932777778, 80.1977196666667, 80.1955141666667, 60, 6825.657369166667, 6825.82172, 6825.48703, 60, -68.42762281944444, -68.4247838333333, -68.430362, 60, , , , , -2.8854757929883155, 1.81, -16.58, 599, 203.32481384277344, 206.0, 202.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43845.29423333343, 43909.12, 43809.21, 600, 0.6016666666666802, 0.7, 0.6, 1200, 199.35586547851562, 200.58, 199.08, 600, 199.35586547851562, 200.58, 199.08, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666624, 0.02, -0.01, 600, -6.873833333333323, -6.67, -7.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8011.7972901333305, 8011.864292, 8011.730087, 600, 80.19662150222217, 80.1977382, 80.19550145, 600, 6825.661130668339, 6825.82797, 6825.48792, 600, 68.4276855111389, 68.4304661666667, 68.4247986666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666652, 1.6, 1.5, 1200, 0.5994166666666704, 0.61, 0.59, 600, 0.0004999999999999997, 0.04, -0.04, 600, -0.1721833333333332, -0.04, -0.23, 600, -0.0018000000000000008, 0.05, -0.05, 600, -1.1520000000000004, 5.0, -15.8, 600, 0.0, 0.0, 0.0, 600, 8.821333333333435, 8.9, 8.8, 600, 16.360666666666567, 16.5, 16.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.019349999999999996, 0.08, -0.26, 600, 8.84466666666666, 8.89, 8.81, 60, , , , , , , , , , , , , , , , , 16.38000000000001, 16.46, 16.32, 60, 8.699833333333334, 8.9, 8.46, 60, 39709.42, 39709.49, 39709.35, 15, 7860.820000000001, 7860.89, 7860.75, 15, 2.4755605263157903, 2.48035, 2.47306, 57, 29.12857368421052, 29.1858, 29.0973, 57, 1442.4416842105268, 1442.543, 1442.389, 57, 0.24742456140350877, 0.2542, 0.2435, 57, 2.474173833333333, 2.47792, 2.47148, 60, 29.201761666666663, 29.2525, 29.1638, 60, 1442.0945333333334, 1442.152, 1442.054, 60, 0.15160833333333332, 0.1554, 0.147, 60
2019-09-08 04:40:00, 310.28612244897954, 312.71, 309.4, 49, 318.2936734693877, 320.72, 317.41, 49, 8.007551020408162, 8.02, 8.0, 49, -0.24970833333333334, -0.19, -0.283, 120, 1441.5224999999991, 1442.704, 1441.014, 120, 1007.3403333333317, 1007.35, 1007.34, 60, 5.0, 5.0, 5.0, 60, -0.14533333333333356, -0.14, -0.15, 60, -0.2416666666666666, -0.2, -0.3, 12, , , , , 0.4689655172413793, 0.5, 0.4, 29, 82.56206896551721, 82.8, 82.3, 29, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5609.5, 5708.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.579504017200348, -2.52394528318501, -2.62207195172499, 12, 0.294666666666666, 0.31, 0.29, 120, , , , , 0.01058669157088121, 0.010598, 0.010575, 522, 5.13740229885058, 5.158, 5.116, 522, -20.128620689655346, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2042641906788, 1010.20459703562, 1010.20402418651, 12, 1010.0, 1010.0, 1010.0, 60, 84.20833333333331, 84.3, 84.0, 12, -0.19016666666666643, -0.17, -0.21, 120, -0.24827586206896546, -0.2, -0.3, 29, 84.22758620689656, 84.3, 84.1, 29, , , , , 159.42755126953125, 183.1, 139.6, 600, 339.42755126953125, 360.0, 1.1000000000000227, 600, 2.9501666666666715, 3.5, 1.9, 600, 159.48333740234375, 183.1, 139.6, 287, 339.48333740234375, 360.0, 1.6999999999999886, 287, 171.03741455078125, 171.720672607422, 169.847381591797, 12, 358.29998779296875, 358.3, 358.3, 12, 182.20077514648438, 183.1, 177.1, 12, 4.599999904632568, 4.6, 4.6, 12, 134.43194580078125, 139.6, 130.7, 12, 11.947601318359375, 21.1034708132577, 6.24182254557165, 287, 191.94760131835938, 201.103470813258, 186.241822545572, 287, 15.44048023223877, 15.5248756408691, 15.3183546066284, 12, 34.06826400756836, 34.06826582779601, 34.06826582779601, 12, 21.260623931884766, 21.313008298122014, 21.103470813258014, 12, 1.5486315488815308, 1.5486314973800006, 1.5486314973800006, 12, 5.95377779006958, 6.346743684010988, 5.466575200902014, 12, 156.58145141601562, 358.3, 0.0, 600, 336.5814514160156, 360.0, 0.6000000000000227, 600, 0.5998333333333358, 1.9, 0.0, 600, 2.9439024390243897, 3.5, 1.9, 287, 2.2001241807958984, 2.21016713091922, 2.19032370344588, 12, 2.9383439287984725, 3.4, 2.07, 286, 3.6727272727272715, 3.67272727272727, 3.67272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.525, 3.7, 3.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.34270248063491, 7.8947494636101, 6.17186579390153, 287, 6.472519347300328, 6.48545881174244, 6.46424550879288, 12, 7.338519888810577, 7.8203052903461, 6.34001522741329, 286, 7.89072462768173, 7.90825474660646, 7.88743885281511, 12, 8.047841211341424, 8.15473661202937, 7.99439351099745, 12, 7.98540369219601, 7.99439351099745, 7.8947494636101, 12, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 12, , , , , , , , , 202.73199462890625, 202.83, 202.58, 60, , , , , 43944.5, 44008.0, 43909.0, 60, 199.94284057617188, 200.11, 199.81, 601, 8011.662477833333, 8011.72861, 8011.59643, 60, 80.19437463055556, 80.1954768333333, 80.1932738333333, 60, 6825.990064833334, 6826.1521, 6825.82725, 60, -68.4331677472222, -68.4304541666667, -68.4358683333333, 60, , , , , -0.1655407653910149, 1.33, -0.93, 601, 202.72596740722656, 202.85, 202.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 43945.30311666674, 44009.12, 43909.22, 600, 0.6233333333333508, 0.7, 0.6, 1200, 199.31951904296875, 199.47, 199.18, 600, 199.31951904296875, 199.47, 199.18, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, -0.0, -0.01, 600, -6.491083333333353, -5.83, -6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8011.6626813850025, 8011.729888, 8011.595707, 600, 80.19437802308332, 80.1954981333333, 80.1932617833333, 600, 6825.993771300003, 6826.158422, 6825.828485, 600, 68.43322952166668, 68.4359737, 68.43047475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5216666666666514, 1.6, 1.5, 1200, 0.601166666666672, 0.61, 0.59, 600, -0.00013333333333333342, 0.04, -0.04, 600, -0.19979999999999934, -0.16, -0.23, 600, 0.00043333333333333326, 0.05, -0.04, 600, -0.23333333333333292, 4.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.278000000000205, 16.3, 16.2, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.004133333333333329, 0.08, -0.09, 600, 8.792833333333332, 8.81, 8.77, 60, , , , , , , , , , , , , , , , , 16.28483333333333, 16.32, 16.24, 60, 8.692000000000002, 8.79, 8.47, 60, 39709.565, 39709.63, 39709.5, 14, 7860.964999999999, 7861.03, 7860.9, 14, 2.4759393103448284, 2.4774, 2.47477, 58, 29.1353896551724, 29.1509, 29.1212, 58, 1442.4414310344828, 1442.479, 1442.407, 58, 0.2453844827586207, 0.2491, 0.24, 58, 2.4736108333333333, 2.47509, 2.47273, 60, 29.197913333333325, 29.2144, 29.1864, 60, 1442.0726999999995, 1442.108, 1442.048, 60, 0.147995, 0.1509, 0.1438, 60
2019-09-08 04:41:00, 314.0914583333334, 317.38, 310.64, 48, 322.09937499999995, 325.39, 318.64, 48, 8.00791666666666, 8.03, 7.99, 48, -0.21755833333333333, -0.116, -0.271, 120, 1441.5476333333338, 1442.533, 1440.803, 120, 1007.3478333333322, 1007.35, 1007.34, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.4066666666666667, 0.5, 0.2, 30, 82.99333333333333, 83.5, 82.6, 30, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.638062021382686, -2.62207195172499, -2.65405772206555, 12, 0.29149999999999937, 0.31, 0.29, 120, , , , , 0.010574513409961671, 0.010591, 0.010562, 522, 5.136637931034487, 5.158, 5.116, 522, -20.212298850574808, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2129633014885, 1010.21464118297, 1010.20459985235, 12, 1010.0, 1010.0, 1010.0, 60, 84.2, 84.3, 84.1, 12, -0.2096666666666672, -0.2, -0.23, 120, -0.3, -0.3, -0.3, 30, 84.19999999999999, 84.3, 84.1, 30, , , , , 177.142578125, 198.3, 154.4, 600, 357.142578125, 360.0, 0.30000000000001137, 600, 2.813500000000001, 3.7, 2.3, 600, 166.73715209960938, 191.9, 154.6, 287, 346.7371520996094, 360.0, 0.30000000000001137, 287, 169.03451538085938, 169.595321655273, 168.713363647461, 12, 358.29998779296875, 358.3, 358.3, 12, 186.9749298095703, 191.9, 183.1, 12, 4.599999904632568, 4.6, 4.6, 12, 139.60000610351562, 139.6, 139.6, 12, 11.302671432495117, 19.5202280582379, 5.13509314669002, 287, 191.30267333984375, 199.520228058238, 185.13509314669, 287, 15.369584083557129, 15.4808549880981, 15.2755870819092, 12, 34.06826400756836, 34.06826582779601, 34.0682658277958, 12, 21.103471755981445, 21.103470813258014, 21.1034708132577, 12, 1.7479937076568604, 2.74485321394244, 1.5486314973800006, 12, 5.840035915374756, 6.241822545572006, 5.13509314669002, 12, 166.04505920410156, 349.5, 0.0, 600, 346.0450439453125, 360.0, 2.3000000000000114, 600, 1.9001666666666635, 3.6, 0.0, 600, 2.974564459930312, 3.6, 2.4, 287, 2.2193203958932908, 2.22737722048067, 2.21061608075183, 12, 2.985324675324677, 3.58, 2.43, 287, 3.6727272727272715, 3.67272727272727, 3.67272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5916666666666672, 3.6, 3.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.41123017000592, 8.02661689765694, 6.85270796144781, 287, 6.479760888620414, 6.48689057074118, 6.47375442215522, 12, 7.419618275444237, 7.95940339018316, 6.92780879431141, 287, 7.953406345402488, 7.95940339018316, 7.88743885281511, 12, 8.014362377017235, 8.02661689765694, 7.99439351099745, 12, 8.006058706401623, 8.02661689765694, 7.8947494636101, 12, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 12, , , , , , , , , 200.4342041015625, 202.65, 197.77, 60, , , , , 44044.5, 44108.0, 44009.0, 60, 196.66432189941406, 200.0, 194.83, 600, 8011.527516500001, 8011.59419, 8011.45987, 60, 80.19212527500001, 80.1932365, 80.1909978333333, 60, 6826.308591666667, 6826.44486, 6826.15756, 60, -68.43847652777781, -68.4359593333333, -68.4407476666667, 60, , , , , -4.774683333333336, 1.17, -16.67, 600, 200.0406036376953, 202.78, 197.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44045.30333333341, 44109.12, 44009.22, 600, 0.6783333333333251, 0.8, 0.6, 1200, 196.01092529296875, 199.37, 194.17, 600, 196.01092529296875, 199.37, 194.17, 600, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.02, -0.02, 600, -5.694216666666687, -5.25, -6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8011.527821303334, 8011.595461, 8011.459173, 600, 80.19213035505555, 80.1932576833333, 80.1909862166667, 600, 6826.312377766665, 6826.450621, 6826.158943, 600, 68.43853962944449, 68.4408436833333, 68.4359823833333, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.758333333333336, 2.2, 1.5, 1200, 0.6019333333333371, 0.61, 0.59, 600, 0.00021666666666666682, 0.04, -0.04, 600, -0.16561666666666702, -0.08, -0.24, 600, 0.001366666666666667, 0.07, -0.04, 600, -4.871500000000001, 4.7, -21.2, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.23866666666651, 16.3, 16.2, 600, 1.6583333333333203, 2.1, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.08126666666666671, 0.08, -0.35, 600, 8.766499999999992, 8.78, 8.76, 60, , , , , , , , , , , , , , , , , 16.23466666666668, 16.27, 16.22, 60, 8.691833333333335, 8.88, 8.53, 60, 39709.705, 39709.77, 39709.64, 14, 7861.1050000000005, 7861.17, 7861.04, 14, 2.4752768965517236, 2.47587, 2.47496, 58, 29.133805172413783, 29.1404, 29.1229, 58, 1442.405172413793, 1442.429, 1442.387, 58, 0.23803620689655175, 0.2463, 0.2327, 58, 2.472970677966101, 2.47317, 2.4727, 59, 29.201822033898303, 29.207, 29.1933, 59, 1442.0182542372886, 1442.047, 1442.004, 59, 0.13518135593220337, 0.1438, 0.1317, 59
2019-09-08 04:42:00, 314.67591836734687, 317.56, 313.11, 49, 322.70102040816323, 325.59, 321.12, 49, 8.025102040816321, 8.04, 8.0, 49, -0.15108333333333338, -0.045, -0.234, 120, 1441.9682750000004, 1443.78, 1441.014, 120, 1007.3414999999985, 1007.35, 1007.34, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.26000000000000006, 0.5, 0.1, 30, 81.86999999999999, 83.1, 80.0, 30, 5495.0, 5511.0, 5479.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.598131787918039, -2.59015360189869, -2.62207195172499, 12, 0.2894999999999995, 0.29, 0.28, 120, , , , , 0.010565570057581568, 0.010576, 0.010557, 521, 5.135952015355094, 5.158, 5.116, 521, -20.246525911708357, -20.02, -20.44, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2054593860761, 1010.21465434088, 1010.20461565833, 12, 1010.0, 1010.0, 1010.0, 60, 84.45, 84.5, 84.3, 12, -0.2135000000000005, -0.21, -0.23, 120, -0.3, -0.3, -0.3, 30, 84.46333333333332, 84.6, 84.3, 30, , , , , 180.60943603515625, 196.2, 156.7, 600, 0.6094324588775635, 360.0, 0.30000000000001137, 600, 2.969166666666669, 3.9, 2.3, 600, 169.03651428222656, 193.0, 145.0, 287, 349.0364990234375, 359.4, 0.30000000000001137, 287, 169.29098510742188, 169.669296264648, 168.6826171875, 12, 358.29998779296875, 358.3, 358.3, 12, 192.9250030517578, 193.0, 192.1, 12, 4.599999904632568, 4.6, 4.6, 12, 143.95057678222656, 148.6, 139.6, 12, 10.43850040435791, 19.9959711428918, 0.816263934910178, 287, 190.43850708007812, 199.995971142892, 180.81626393491, 287, 15.642411231994629, 15.7532768249512, 15.5229177474976, 12, 34.06826400756836, 34.0682658277958, 34.0682658277958, 12, 20.0578556060791, 21.1034708132577, 19.8135626479575, 12, 1.8760780096054077, 5.13509314669002, 0.816263934910178, 12, 2.255570650100708, 5.13509314669002, 0.816263934910178, 12, 164.0164337158203, 177.4, 141.7, 600, 344.01641845703125, 357.4, 321.7, 600, 3.168333333333333, 3.9, 2.0, 600, 3.2216027874564466, 3.9, 2.4, 287, 2.2650583071059054, 2.33054975643701, 2.2250348189415, 12, 3.2040164713335457, 3.83, 2.44, 287, 3.7494696969696957, 3.83, 3.67272727272727, 12, 3.816666666666666, 3.9, 3.7, 12, 3.774999999999999, 3.9, 3.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.6937152698195455, 8.42950884920295, 6.84618245452834, 287, 6.527070532388603, 6.59277551863145, 6.48521095382161, 12, 7.676420152691292, 8.35703724557144, 6.94366105497868, 287, 8.126383711112249, 8.35703724557144, 7.95940339018316, 12, 8.211336452475804, 8.42950884920295, 8.02661689765694, 12, 8.211336452475804, 8.42950884920295, 8.02661689765694, 12, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 12, , , , , , , , , 197.09967041015625, 197.74, 196.85, 60, , , , , 44144.5, 44208.0, 44109.0, 60, 194.97215270996094, 195.07, 194.79, 600, 8011.388914333334, 8011.45755, 8011.32019, 60, 80.18981523888891, 80.1909591666667, 80.1886698333333, 60, 6826.573177499999, 6826.69581, 6826.44917, 60, -68.44288629166667, -68.4408195, -68.4449301666667, 60, , , , , -0.02626666666666658, 1.08, -1.18, 600, 197.0246124267578, 197.62, 196.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44145.30333333341, 44209.12, 44109.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.32884216308594, 194.43, 194.17, 600, 194.32884216308594, 194.43, 194.17, 600, 0.0, 0.0, 0.0, 600, 0.013333333333333188, 0.03, -0.01, 600, -5.089283333333317, -4.93, -5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8011.389292694999, 8011.45895, 8011.319546, 600, 80.18982154491663, 80.1909825, 80.1886591, 600, 6826.576968776666, 6826.701494, 6826.451034, 600, 68.44294947961112, 68.4450249, 68.4408505666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6011166666666705, 0.61, 0.59, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.20305, -0.16, -0.24, 600, -0.00043333333333333315, 0.05, -0.06, 600, -0.016666666666666437, 5.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0, 0.0, 0.0, 600, -0.00011666666666666531, 0.08, -0.07, 600, 8.804333333333336, 8.81, 8.78, 60, , , , , , , , , , , , , , , , , 16.302999999999983, 16.32, 16.27, 60, 8.699833333333336, 8.88, 8.58, 60, 39709.850000000006, 39709.92, 39709.78, 15, 7861.25, 7861.32, 7861.18, 15, 2.474613793103449, 2.47552, 2.47383, 58, 29.124798275862066, 29.137, 29.1061, 58, 1442.395310344828, 1442.421, 1442.384, 58, 0.23848620689655173, 0.2494, 0.2344, 58, 2.4723216666666654, 2.47277, 2.47191, 60, 29.186600000000013, 29.2012, 29.1669, 60, 1442.0312666666664, 1442.077, 1442.007, 60, 0.14233500000000002, 0.1577, 0.1328, 60
2019-09-08 04:43:00, 315.9765957446808, 318.75, 315.11, 47, 323.98425531914893, 326.76, 323.11, 47, 8.00765957446808, 8.02, 8.0, 47, -0.12629999999999997, -0.008, -0.223, 120, 1442.2197333333336, 1444.056, 1441.37, 120, 1007.3384999999993, 1007.34, 1007.33, 60, 5.0, 5.0, 5.0, 60, -0.13933333333333328, -0.13, -0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.13103448275862076, 0.2, 0.1, 29, 81.96206896551725, 82.3, 81.3, 29, 5527.5, 5544.0, 5511.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.604782141707184, -2.57421961513626, -2.62207195172499, 12, 0.2893333333333328, 0.29, 0.28, 120, , , , , 0.010561107279693484, 0.01057, 0.010552, 522, 5.136034482758626, 5.158, 5.116, 522, -20.18896551724151, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2029698744309, 1010.20464640674, 1010.19461943153, 12, 1010.0, 1010.0, 1010.0, 60, 84.40833333333332, 84.6, 84.3, 12, -0.21066666666666725, -0.21, -0.23, 120, -0.3, -0.3, -0.3, 30, 84.39333333333337, 84.6, 84.3, 30, , , , , 179.44659423828125, 190.8, 163.0, 600, 359.44659423828125, 360.0, 0.30000000000001137, 600, 3.311499999999997, 3.7, 2.9, 600, 168.9393768310547, 188.8, 154.8, 287, 348.93939208984375, 360.0, 0.8999999999999773, 287, 166.64065551757812, 168.35237121582, 164.360610961914, 11, 358.29998779296875, 358.3, 358.3, 11, 193.0, 193.0, 193.0, 11, 4.59999942779541, 4.6, 4.6, 11, 145.0, 145.0, 145.0, 11, 10.04553508758545, 18.612872605787, 3.86690319085404, 287, 190.0455322265625, 198.612872605787, 183.866903190854, 287, 15.063403129577637, 15.4607954025269, 14.5930509567261, 11, 34.068267822265625, 34.0682658277958, 34.0682658277958, 11, 19.995969772338867, 19.9959711428918, 19.9959711428918, 11, 0.8162639141082764, 0.816263934910178, 0.816263934910178, 11, 0.8162639141082764, 0.816263934910178, 0.816263934910178, 11, 163.699462890625, 178.3, 144.8, 600, 343.699462890625, 358.3, 324.8, 600, 3.433833333333337, 4.2, 2.2, 600, 3.5418118466898956, 4.2, 3.1, 287, 2.430990066296862, 2.52540955036597, 2.34829268292682, 11, 3.5375197972758925, 4.1, 3.16, 287, 4.038181818181818, 4.1, 3.83, 11, 4.118181818181819, 4.2, 3.9, 11, 4.118181818181819, 4.2, 3.9, 11, 0.29999999999999993, 0.3, 0.3, 11, 8.005761102385284, 8.5595977152344, 7.4793521198103, 287, 6.698412544535719, 6.80469090754863, 6.6106434477145, 11, 8.002070594111927, 8.47427584842166, 7.65630399719042, 287, 8.459419889979626, 8.47427584842166, 8.35703724557144, 11, 8.546514470319732, 8.5595977152344, 8.42950884920295, 11, 8.546514470319732, 8.5595977152344, 8.42950884920295, 11, 3.6002122229626305, 3.60021222296263, 3.60021222296263, 11, , , , , , , , , 196.691162109375, 196.85, 196.61, 60, , , , , 44244.5, 44308.0, 44209.0, 60, 194.9674835205078, 195.02, 194.92, 600, 8011.249151166665, 8011.31786, 8011.18046, 60, 80.1874858527778, 80.188631, 80.186341, 60, 6826.820838833333, 6826.9413, 6826.69993, 60, -68.44701398055555, -68.4449988333333, -68.4490216666667, 60, , , , , -0.04785000000000017, 0.23, -0.2, 600, 196.6779327392578, 196.83, 196.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44245.30333333341, 44309.12, 44209.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.35279846191406, 194.43, 194.31, 600, 194.35279846191406, 194.43, 194.31, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333335, 0.01, -0.01, 600, -5.140316666666652, -4.91, -5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8011.249518229997, 8011.319323, 8011.179742, 600, 80.1874919705001, 80.1886553833333, 80.1863290333333, 600, 6826.8246388600055, 6826.946909, 6826.70188, 600, 68.44707731433337, 68.44911515, 68.4450313333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6006666666666705, 0.61, 0.59, 600, 0.0008833333333333335, 0.04, -0.03, 600, -0.20141666666666636, -0.18, -0.22, 600, 0.00031666666666666654, 0.04, -0.04, 600, -0.031500000000000083, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.299999999999986, 16.3, 16.3, 600, 1.6166666666666303, 1.7, 1.6, 1200, 0.0, 0.0, 0.0, 600, -0.0007000000000000005, 0.07, -0.06, 600, 8.798833333333341, 8.81, 8.79, 60, , , , , , , , , , , , , , , , , 16.295999999999985, 16.31, 16.27, 60, 8.70066666666667, 8.83, 8.61, 60, 39709.994999999995, 39710.06, 39709.93, 14, 7861.3949999999995, 7861.46, 7861.33, 14, 2.4741367241379306, 2.47453, 2.47382, 58, 29.100813793103452, 29.1067, 29.0986, 58, 1442.4506034482756, 1442.476, 1442.423, 58, 0.2572862068965517, 0.263, 0.2499, 58, 2.4721058333333334, 2.47235, 2.47134, 60, 29.166188333333327, 29.1689, 29.1564, 60, 1442.089966666666, 1442.099, 1442.072, 60, 0.16082499999999994, 0.1628, 0.1565, 60
2019-09-08 04:44:00, 315.63437500000003, 327.85, 314.37, 48, 323.64125000000007, 335.86, 322.36, 48, 8.006874999999999, 8.02, 7.99, 48, 0.13636666666666666, 0.386, -0.05, 120, 1443.576900000001, 1446.586, 1441.655, 120, 1007.3338333333326, 1007.34, 1007.33, 60, 4.966666666666667, 5.0, 4.0, 60, -0.12833333333333324, -0.08, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0966666666666667, 0.2, 0.0, 30, 82.34999999999995, 82.6, 81.4, 30, 5495.0, 5511.0, 5479.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6047779405387836, -2.59015360189869, -2.62207195172499, 12, 0.2879166666666663, 0.29, 0.28, 120, , , , , 0.010557432950191577, 0.010566, 0.010551, 522, 5.134827586206902, 5.158, 5.116, 522, -20.27827586206903, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1988089023686, 1010.20466685022, 1010.19462235538, 12, 1010.0, 1010.0, 1010.0, 60, 84.40833333333332, 84.5, 84.3, 12, -0.21033333333333387, -0.2, -0.23, 120, -0.3, -0.3, -0.3, 30, 84.41333333333336, 84.5, 84.3, 30, , , , , 183.05702209472656, 192.7, 166.2, 600, 3.057018995285034, 360.0, 0.30000000000001137, 600, 3.1848333333333234, 3.7, 2.8, 600, 166.28244018554688, 191.3, 156.0, 287, 346.2824401855469, 360.0, 0.6000000000000227, 287, 162.0478057861328, 163.858352661133, 159.793212890625, 12, 285.4682312011719, 358.3, 236.2, 12, 190.11654663085938, 193.0, 189.1, 12, 106.70028686523438, 111.8, 4.6, 12, 148.91677856445312, 154.8, 145.0, 12, 9.129044532775879, 20.1608474685384, 4.30264575546566, 287, 189.12904357910156, 200.160847468538, 184.302645755466, 287, 13.750303268432617, 14.458327293396, 13.0668430328369, 12, 30.991823196411133, 34.0682658277958, 27.512513488654, 12, 19.2513370513916, 20.16084746853801, 18.8545140537367, 12, 0.8162639737129211, 0.816263934910178, 0.816263934910178, 12, 2.1339774131774902, 3.8669031908540035, 0.8162639349100118, 12, 163.87249755859375, 172.3, 156.0, 600, 343.87249755859375, 352.3, 336.0, 600, 3.475499999999996, 4.4, 2.5, 600, 3.509756097560976, 4.4, 3.0, 287, 2.663767989170756, 2.7774912891986, 2.55081910073195, 12, 3.5195913842255293, 4.32, 3.09, 287, 4.180833333333333, 4.32, 4.1, 12, 4.283333333333332, 4.4, 4.2, 12, 4.283333333333332, 4.4, 4.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 7.947099675247049, 8.76802567637889, 7.51084661816242, 287, 7.001088326881601, 7.1425460081186, 6.83548134038464, 12, 7.956023451285516, 8.71202919050995, 7.60020425810225, 287, 8.56163472425696, 8.71202919050995, 8.47427584842166, 12, 8.646442699044607, 8.76802567637889, 8.5595977152344, 12, 8.646442699044607, 8.76802567637889, 8.5595977152344, 12, 4.280439316252989, 4.73759437570042, 3.60021222296263, 12, , , , , , , , , 196.7618408203125, 197.03, 196.62, 60, , , , , 44344.5, 44408.0, 44309.0, 60, 195.18113708496094, 195.41, 194.98, 600, 8011.109634999996, 8011.17814, 8011.04118, 60, 80.18516058333334, 80.1863023333333, 80.1840196666667, 60, 6827.066122333331, 6827.18795, 6826.94538, 60, -68.45110203888886, -68.4490896666667, -68.4531325, 60, , , , , 0.4142166666666676, 0.83, -0.0, 600, 196.8076629638672, 197.09, 196.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44345.311299999914, 44409.13, 44309.22, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.58670043945312, 194.81, 194.41, 600, 194.58670043945312, 194.81, 194.41, 600, 0.0, 0.0, 0.0, 600, -0.00491666666666664, -0.0, -0.02, 600, -5.88838333333332, -5.34, -6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8011.109986731666, 8011.179521, 8011.040424, 600, 80.1851664455278, 80.18632535, 80.1840070666667, 600, 6827.069832501659, 6827.193494, 6826.947314, 600, 68.45116387502777, 68.4532249, 68.4491219, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.60213333333334, 0.61, 0.59, 600, 0.0004833333333333334, 0.04, -0.05, 600, -0.20255000000000076, -0.17, -0.24, 600, -0.0015666666666666674, 0.06, -0.05, 600, 0.34166666666666684, 4.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.217833333333353, 16.3, 16.2, 600, 1.604999999999967, 1.7, 1.6, 1200, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.0057333333333333325, 0.07, -0.05, 600, 8.77216666666666, 8.79, 8.77, 60, , , , , , , , , , , , , , , , , 16.246500000000005, 16.27, 16.24, 60, 8.69466666666667, 8.82, 8.59, 60, 39710.14, 39710.21, 39710.07, 15, 7861.54, 7861.61, 7861.47, 15, 2.473508793103449, 2.4741, 2.47292, 58, 29.095939655172415, 29.1026, 29.0932, 58, 1442.4282241379306, 1442.456, 1442.399, 58, 0.25387413793103447, 0.26, 0.248, 58, 2.4711556666666668, 2.47198, 2.4707, 60, 29.161761666666667, 29.1654, 29.1587, 60, 1442.0456833333333, 1442.088, 1442.004, 60, 0.15256333333333333, 0.161, 0.1426, 60
2019-09-08 04:45:00, 315.15875, 333.15, 312.78, 48, 323.166875, 341.16, 320.79, 48, 8.008124999999994, 8.02, 8.0, 48, 0.48181666666666667, 0.961, 0.226, 120, 1444.952766666667, 1447.827, 1442.417, 120, 1007.344098360655, 1007.35, 1007.34, 61, 4.0, 4.0, 4.0, 61, -0.08000000000000004, -0.08, -0.08, 61, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0, 0.0, 0.0, 30, 82.57333333333334, 83.0, 82.4, 30, 5495.0, 5511.0, 5479.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5994582155677346, -2.59015360189869, -2.60610436818848, 12, 0.28524999999999984, 0.29, 0.28, 120, , , , , 0.010557465517241385, 0.010566, 0.010549, 522, 5.134706896551729, 5.158, 5.116, 522, -20.248505747126558, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2096905492275, 1010.21471278329, 1010.20466830928, 12, 1010.0, 1010.0, 1010.0, 61, 84.44166666666666, 84.5, 84.4, 12, -0.21600000000000052, -0.21, -0.23, 120, -0.3, -0.3, -0.3, 30, 84.44666666666667, 84.5, 84.4, 30, , , , , 174.48492431640625, 195.1, 152.5, 600, 354.48492431640625, 360.0, 0.30000000000001137, 600, 3.173500000000008, 3.9, 2.5, 600, 165.0436248779297, 189.9, 152.5, 287, 345.04364013671875, 360.0, 0.6000000000000227, 287, 158.67433166503906, 159.478576660156, 158.325668334961, 12, 204.6273193359375, 230.6, 193.0, 12, 191.3000030517578, 191.3, 191.3, 12, 118.55109405517578, 122.2, 111.8, 12, 153.44163513183594, 154.8, 152.5, 12, 8.699320793151855, 19.4683292326281, 3.31919549113923, 287, 188.69932556152344, 199.468329232628, 183.319195491139, 287, 12.502848625183105, 12.974928855896, 12.120701789856, 12, 27.51251220703125, 27.512513488654, 27.512513488654, 12, 20.16084861755371, 20.16084746853801, 20.16084746853801, 12, 0.8162639737129211, 0.816263934910178, 0.816263934910178, 12, 3.5369224548339844, 3.8669031908540035, 3.3191954911389985, 12, 163.6593017578125, 174.3, 155.5, 600, 343.6593017578125, 354.3, 335.5, 600, 3.2858333333333336, 4.1, 2.6, 600, 3.404878048780486, 4.1, 2.9, 287, 2.907260513174871, 3.01619644723092, 2.79313588850174, 12, 3.3976940133037687, 3.89090909090909, 2.96, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 0.6916666666666668, 1.0, 0.3, 12, 7.826055297037325, 8.56532174697362, 7.37219270078144, 287, 7.277906682129527, 7.38867468007503, 7.16120407688363, 12, 7.819778151331019, 8.32330379555464, 7.42632397550712, 287, 8.71202919050995, 8.71202919050995, 8.71202919050995, 12, 8.768025676378892, 8.76802567637889, 8.76802567637889, 12, 8.768025676378892, 8.76802567637889, 8.76802567637889, 12, 5.0874453915379165, 5.33892572898983, 4.73759437570042, 12, , , , , , , , , 196.81565856933594, 197.06, 196.61, 60, , , , , 44444.5, 44508.0, 44409.0, 60, 195.1466522216797, 195.35, 195.04, 600, 8010.970451333337, 8011.03886, 8010.9021, 60, 80.18284085555555, 80.183981, 80.1817016666667, 60, 6827.313641833332, 6827.43398, 6827.19211, 60, -68.4552273638889, -68.4532018333333, -68.457233, 60, , , , , -0.28648333333333353, 0.79, -1.41, 600, 196.79476928710938, 197.12, 196.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44445.31333333326, 44509.13, 44409.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.55722045898438, 194.76, 194.46, 600, 194.55722045898438, 194.76, 194.46, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, -6.26326666666664, -6.18, -6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8010.970715795004, 8011.040199, 8010.901316, 600, 80.18284526324996, 80.1840033166667, 80.1816886, 600, 6827.317103651672, 6827.439157, 6827.193886, 600, 68.45528506086112, 68.4573192833333, 68.4532314333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6001000000000049, 0.61, 0.59, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.20180000000000037, -0.15, -0.24, 600, 0.001, 0.05, -0.05, 600, -0.22283333333333336, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.756666666666609, 8.8, 8.7, 600, 16.213333333333335, 16.3, 16.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0, -0.0, -0.0, 600, -0.003583333333333337, 0.08, -0.07, 600, 8.7585, 8.77, 8.74, 60, , , , , , , , , , , , , , , , , 16.22133333333336, 16.25, 16.19, 60, 8.704500000000001, 8.92, 8.43, 60, 39710.284999999996, 39710.35, 39710.22, 14, 7861.685, 7861.75, 7861.62, 14, 2.474149310344828, 2.47524, 2.47328, 58, 29.112118965517233, 29.1235, 29.0981, 58, 1442.4111206896553, 1442.439, 1442.398, 58, 0.24554137931034475, 0.2522, 0.2401, 58, 2.4712564406779665, 2.47155, 2.4707, 59, 29.181642372881353, 29.19, 29.1652, 59, 1441.9815932203387, 1442.006, 1441.956, 59, 0.13307118644067795, 0.1431, 0.1261, 59
2019-09-08 04:46:00, 313.6467346938776, 316.99, 312.52, 49, 321.65693877551024, 325.0, 320.53, 49, 8.010204081632647, 8.02, 8.0, 49, 0.7793416666666668, 1.121, 0.487, 120, 1446.5277916666664, 1451.154, 1443.615, 120, 1007.3378333333343, 1007.35, 1007.33, 60, 4.0, 4.0, 4.0, 60, -0.04700000000000002, -0.02, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0, 0.0, 0.0, 30, 83.22000000000004, 83.4, 83.0, 30, 5544.0, 5544.0, 5544.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.563622048358369, -2.52651795675308, -2.59015360189869, 12, 0.2823333333333336, 0.29, 0.28, 120, , , , , 0.010556754789272023, 0.010564, 0.010548, 522, 5.135431034482761, 5.158, 5.116, 522, -20.254942528735725, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.2021866930216, 1010.21471860181, 1010.19466463417, 12, 1010.0, 1010.0, 1010.0, 60, 84.66666666666666, 84.9, 84.5, 12, -0.22758333333333364, -0.21, -0.24, 120, -0.3, -0.3, -0.3, 30, 84.67333333333337, 84.9, 84.5, 30, , , , , 191.00247192382812, 202.8, 178.6, 600, 11.002472877502441, 360.0, 0.6000000000000227, 600, 3.0250000000000012, 3.8, 2.1, 600, 167.35751342773438, 198.5, 153.2, 287, 347.3575134277344, 354.0, 1.1000000000000227, 287, 159.9558868408203, 161.015701293945, 158.815475463867, 12, 195.75, 198.5, 193.0, 12, 194.95001220703125, 198.5, 191.3, 12, 126.21719360351562, 127.1, 122.2, 12, 152.5, 152.5, 152.5, 12, 9.727940559387207, 22.7087923077401, 4.17841441815036, 287, 189.72793579101562, 202.70879230774, 184.17841441815, 287, 11.598267555236816, 12.0059452056885, 11.2360820770264, 12, 23.41010093688965, 26.46486387462099, 22.7087923077401, 12, 21.434818267822266, 22.7087923077401, 20.16084746853801, 12, 0.8162639737129211, 0.816263934910178, 0.8162639349100118, 12, 3.319195508956909, 3.31919549113923, 3.3191954911389985, 12, 162.28309631347656, 174.3, 153.2, 600, 342.2830810546875, 354.3, 333.2, 600, 3.3623333333333254, 4.1, 2.9, 600, 3.404529616724738, 4.1, 3.0, 287, 3.1035847810404795, 3.148729550992, 3.03124346917449, 12, 3.4012869244576542, 3.97, 3.09, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.283333333333334, 4.4, 4.1, 12, 1.4833333333333334, 1.8, 1.0, 12, 7.8199983373198725, 8.48100056227588, 7.33238402800178, 287, 7.484611056029746, 7.53951088770959, 7.40467292450677, 12, 7.816876009586108, 8.34498468705343, 7.44128908818393, 287, 8.71202919050995, 8.71202919050995, 8.71202919050995, 12, 8.768025676378892, 8.76802567637889, 8.76802567637889, 12, 8.683565705793361, 8.76802567637889, 8.56532174697362, 12, 5.844427559558888, 6.17186579390153, 5.33892572898983, 12, , , , , , , , , 196.8176727294922, 196.98, 196.64, 60, , , , , 44544.5, 44608.0, 44509.0, 60, 195.1421356201172, 195.29, 195.02, 600, 8010.831553333334, 8010.89979, 8010.76328, 60, 80.1805258888889, 80.1816631666667, 80.179388, 60, 6827.558924333335, 6827.68046, 6827.43807, 60, -68.45931540555556, -68.4573011666667, -68.461341, 60, , , , , 0.01986666666666677, 0.92, -0.84, 600, 196.86387634277344, 197.02, 196.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44545.31333333326, 44609.13, 44509.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.504638671875, 194.68, 194.38, 600, 194.504638671875, 194.68, 194.38, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333327, 0.01, -0.01, 600, -6.29679999999998, -6.1, -6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8010.831766783339, 8010.901095, 8010.762398, 600, 80.1805294463888, 80.1816849166667, 80.1793733, 600, 6827.562407013331, 6827.686095, 6827.439554, 600, 68.45937345022222, 68.4614349166667, 68.4573259, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6766666666666175, 1.8, 1.6, 1200, 0.6018833333333385, 0.61, 0.59, 600, -0.0001666666666666668, 0.04, -0.04, 600, -0.20291666666666655, -0.18, -0.24, 600, 0.0011333333333333334, 0.04, -0.04, 600, -0.11766666666666656, 5.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.727833333333336, 8.8, 8.7, 600, 16.200000000000006, 16.2, 16.2, 600, 1.5383333333333384, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.0017666666666666675, 0.09, -0.07, 600, 8.741500000000004, 8.75, 8.74, 60, , , , , , , , , , , , , , , , , 16.18666666666669, 16.2, 16.18, 60, 8.722666666666667, 8.89, 8.63, 60, 39710.43, 39710.5, 39710.36, 15, 7861.83, 7861.9, 7861.76, 15, 2.475528275862069, 2.47616, 2.47454, 58, 29.135567241379324, 29.1454, 29.1196, 58, 1442.4147586206898, 1442.448, 1442.402, 58, 0.23960517241379303, 0.2465, 0.235, 58, 2.472236, 2.47299, 2.47131, 60, 29.204653333333336, 29.2115, 29.1885, 60, 1441.9619166666669, 1441.987, 1441.937, 60, 0.12224166666666667, 0.1276, 0.117, 60
2019-09-08 04:47:00, 312.68041666666664, 314.72, 311.21, 48, 320.686875, 322.73, 319.22, 48, 8.00645833333333, 8.01, 7.99, 48, 1.1088166666666663, 1.396, 0.943, 120, 1447.9793833333329, 1451.658, 1445.251, 120, 1007.3311666666666, 1007.37, 1007.27, 60, 4.0, 4.0, 4.0, 60, -0.021500000000000012, -0.02, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0, -0.0, -0.0, 31, 83.40967741935488, 83.5, 83.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5199079912176114, -2.5106507134808, -2.54240182996114, 12, 0.28041666666666715, 0.29, 0.28, 120, , , , , 0.010550708253358911, 0.010561, 0.010539, 521, 5.13583109404991, 5.158, 5.116, 521, -20.21266794625735, -20.02, -20.44, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.195518602164, 1010.23480479119, 1010.15457578862, 12, 1010.0, 1010.0, 1010.0, 60, 84.94166666666666, 85.0, 84.8, 12, -0.23783333333333276, -0.23, -0.24, 120, -0.3, -0.3, -0.3, 30, 84.94000000000004, 85.0, 84.8, 30, , , , , 186.20533752441406, 212.0, 157.7, 600, 6.20533561706543, 360.0, 0.30000000000001137, 600, 3.1109999999999896, 3.8, 2.2, 600, 167.781005859375, 197.7, 154.4, 287, 347.781005859375, 359.7, 0.30000000000001137, 287, 162.3163604736328, 163.435760498047, 161.318344116211, 11, 198.5, 198.5, 198.5, 11, 198.5, 198.5, 198.5, 11, 127.0999984741211, 127.1, 127.1, 11, 152.88182067871094, 153.2, 152.5, 11, 7.873284339904785, 21.7913058414692, 1.56437101419353, 286, 187.873291015625, 201.791305841469, 181.564371014194, 286, 10.879263877868652, 11.2205018997192, 10.5140180587769, 11, 22.70879364013672, 22.7087923077401, 22.7087923077401, 11, 22.70879364013672, 22.7087923077401, 22.708792307739998, 11, 0.8162639141082764, 0.816263934910178, 0.816263934910178, 11, 3.1606640815734863, 3.7526863808949997, 1.5643710141939948, 11, 164.95089721679688, 176.3, 154.4, 600, 344.9508972167969, 356.3, 334.4, 600, 3.4549999999999983, 4.0, 3.0, 600, 3.478048780487804, 4.0, 3.1, 287, 3.182733688350429, 3.21601113818308, 3.15537765402019, 11, 3.4752106430155223, 3.99, 3.1, 287, 4.32, 4.32, 4.32, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.8000000000000005, 1.8, 1.8, 11, 7.931201057072306, 8.47257171510329, 7.50574890550628, 286, 7.5872247242613335, 7.63204678153441, 7.54847819881679, 11, 7.928181935173331, 8.45151270478889, 7.57800825496212, 287, 8.71202919050995, 8.71202919050995, 8.71202919050995, 11, 8.768025676378892, 8.76802567637889, 8.76802567637889, 11, 8.542325060237873, 8.56532174697362, 8.48100056227588, 11, 6.171865793901531, 6.17186579390153, 6.17186579390153, 11, , , , , , , , , 196.18190002441406, 197.2, 193.9, 60, , , , , 44644.5, 44708.0, 44609.0, 60, 193.1582489013672, 195.14, 190.74, 600, 8010.692248666669, 8010.76097, 8010.62289, 60, 80.17820414444444, 80.1793495, 80.1770481666667, 60, 6827.804601166664, 6827.91569, 6827.6846, 60, -68.46341001944444, -68.46141, -68.4652615, 60, , , , , -4.3377, 0.68, -13.57, 600, 195.94810485839844, 197.28, 193.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44645.31333333325, 44709.13, 44609.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.52017211914062, 194.45, 190.14, 600, 192.52017211914062, 194.45, 190.14, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, -0.0, -0.01, 600, -6.266333333333317, -5.93, -6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8010.692366198338, 8010.762176, 8010.621916, 600, 80.17820610330557, 80.1793696, 80.1770319333333, 600, 6827.808548876667, 6827.921094, 6827.686491, 600, 68.46347581461112, 68.4653515666667, 68.4614415166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999973, 1.7, 1.6, 1200, 0.6029500000000044, 0.61, 0.59, 600, 3.3333333333333274e-05, 0.04, -0.04, 600, -0.16996666666666724, -0.07, -0.27, 600, 0.0011000000000000003, 0.06, -0.05, 600, -4.079499999999994, 4.6, -17.4, 600, 0.0, 0.0, 0.0, 600, 8.802166666666754, 8.9, 8.8, 600, 16.322166666666636, 16.4, 16.2, 600, 1.5049999999999955, 1.6, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.06795000000000005, 0.08, -0.29, 600, 8.788166666666672, 8.83, 8.75, 60, , , , , , , , , , , , , , , , , 16.275333333333325, 16.35, 16.21, 60, 8.607333333333333, 8.71, 8.51, 60, 39710.575000000004, 39710.64, 39710.51, 14, 7861.974999999999, 7862.04, 7861.91, 14, 2.475957586206896, 2.4764, 2.47544, 58, 29.15188965517242, 29.161, 29.1407, 58, 1442.3839137931031, 1442.408, 1442.362, 58, 0.2282517241379311, 0.2352, 0.2222, 58, 2.472622833333333, 2.47276, 2.47227, 60, 29.221246666666666, 29.2306, 29.2089, 60, 1441.9277000000002, 1441.95, 1441.899, 60, 0.110125, 0.1182, 0.1012, 60
2019-09-08 04:48:00, 311.5130612244898, 313.47, 310.8, 49, 319.5251020408163, 321.48, 318.81, 49, 8.012040816326527, 8.02, 8.0, 49, 1.0341666666666667, 1.305, 0.467, 120, 1446.8516583333333, 1450.382, 1442.775, 120, 1007.3494999999989, 1007.36, 1007.34, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0, -0.0, -0.0, 29, 83.38620689655176, 83.5, 83.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5238789595196267, -2.5106507134808, -2.54240182996114, 12, 0.27910714285714333, 0.28, 0.26, 112, , , , , 0.01054487547892722, 0.010553, 0.010533, 522, 5.136034482758626, 5.158, 5.116, 522, -20.207471264367953, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2139219915701, 1010.224794448, 1010.20473302723, 12, 1010.0, 1010.0, 1010.0, 60, 84.91666666666667, 85.0, 84.8, 12, -0.23916666666666625, -0.23, -0.24, 120, -0.3, -0.3, -0.3, 30, 84.91666666666667, 85.0, 84.8, 30, , , , , 201.01113891601562, 236.4, 182.6, 600, 21.011138916015625, 56.39999999999998, 2.6000000000000227, 600, 2.876666666666662, 3.7, 2.1, 600, 176.8897705078125, 233.3, 149.2, 286, 356.8897705078125, 360.0, 0.30000000000001137, 286, 165.41395568847656, 166.756500244141, 163.750946044922, 12, 209.560791015625, 233.3, 198.5, 12, 209.560791015625, 233.3, 198.5, 12, 134.43194580078125, 139.6, 130.7, 12, 152.92550659179688, 154.4, 149.2, 12, 9.613293647766113, 359.87008712473, 0.0141164041864361, 287, 189.61329650878906, 210.682591414862, 178.900510377394, 287, 10.334220886230469, 10.4713506698608, 10.1878299713135, 12, 24.03537368774414, 30.682591414862003, 22.708792307739998, 12, 23.8651065826416, 30.682591414862003, 22.028404533967006, 12, 0.3894995152950287, 359.526265426942, 0.816263934910178, 12, 0.950628399848938, 359.526265426942, 1.5643710141939948, 12, 171.65280151367188, 189.6, 149.0, 600, 351.6528015136719, 360.0, 0.30000000000001137, 600, 3.1338333333333264, 3.8, 2.1, 600, 3.224475524475525, 3.8, 2.3, 286, 3.2372195399240145, 3.24831186912635, 3.22360724233983, 12, 3.2376414494596313, 3.71818181818182, 2.51, 286, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.091666666666668, 4.1, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 7.7459530830352055, 8.34095661793268, 6.652391005564, 287, 7.6744248124943395, 7.69490701495711, 7.64363714624893, 12, 7.7570268249418595, 8.24061354517243, 6.99532569453416, 286, 8.71202919050995, 8.71202919050995, 8.71202919050995, 12, 8.768025676378892, 8.76802567637889, 8.76802567637889, 12, 8.479595754413781, 8.48100056227588, 8.47257171510329, 12, 6.171865793901531, 6.17186579390153, 6.17186579390153, 12, , , , , , , , , 193.42933654785156, 193.88, 193.14, 60, , , , , 44744.5, 44808.0, 44709.0, 60, 190.90350341796875, 191.02, 190.74, 599, 8010.549968000001, 8010.62051, 8010.47911, 60, 80.17583280000002, 80.1770085, 80.1746518333333, 60, 6828.018095166665, 6828.11593, 6827.91911, 60, -68.4669682527778, -68.4653185, -68.4685988333333, 60, , , , , 0.1409849749582637, 1.26, -1.2, 599, 193.3780975341797, 193.72, 193.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44745.318949999935, 44809.14, 44709.23, 600, 0.7605851979345772, 0.8, 0.7, 1162, 190.29270935058594, 190.4, 190.16, 600, 190.29270935058594, 190.4, 190.16, 600, 0.0, 0.0, 0.0, 600, 0.0011000000000000005, 0.01, -0.01, 600, -5.678583333333345, -5.31, -6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8010.550202856664, 8010.621691, 8010.478394, 600, 80.17583671427776, 80.1770281833333, 80.1746399, 600, 6828.02204377166, 6828.121195, 6827.921415, 600, 68.4670340628611, 68.4686865833333, 68.4653569166667, 600, , , , , 11.35, 12.0, 10.0, 600, 1.9363166953528148, 2.3, 1.6, 1162, 0.6016000000000038, 0.61, 0.59, 600, 0.0004999999999999998, 0.04, -0.03, 600, -0.19845000000000088, -0.16, -0.24, 600, -0.0009500000000000003, 0.05, -0.05, 600, 0.00566666666666672, 5.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 8.902499999999975, 9.0, 8.9, 600, 16.506166666666772, 16.6, 16.4, 600, 1.8239242685025725, 2.2, 1.5, 1162, 0.0, 0.0, 0.0, 600, 8.333333333333311e-05, 0.09, -0.09, 600, 8.889833333333334, 8.93, 8.83, 60, , , , , , , , , , , , , , , , , 16.46416666666666, 16.55, 16.35, 60, 8.663500000000004, 8.75, 8.61, 60, 39710.72, 39710.79, 39710.65, 15, 7862.120000000001, 7862.19, 7862.05, 15, 2.476504561403509, 2.47688, 2.47616, 57, 29.165924561403507, 29.176, 29.1614, 57, 1442.3686666666665, 1442.4, 1442.349, 57, 0.22092982456140345, 0.2282, 0.2145, 57, 2.4725273333333337, 2.47313, 2.47231, 60, 29.235475000000008, 29.2534, 29.229, 60, 1441.8712333333328, 1441.899, 1441.843, 60, 0.09391666666666668, 0.1017, 0.0827, 60
2019-09-08 04:49:00, 310.7669387755102, 313.04, 309.7, 49, 318.779387755102, 321.05, 317.71, 49, 8.012448979591836, 8.02, 8.0, 49, 0.7719666666666662, 1.086, 0.474, 120, 1445.6523666666662, 1449.212, 1443.483, 120, 1007.3590000000006, 1007.37, 1007.35, 60, 4.0, 4.0, 4.0, 60, -0.028000000000000014, -0.01, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0, -0.0, -0.0, 30, 83.6266666666667, 83.9, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5027253882727503, -2.4948000630647, -2.5106507134808, 12, 0.2624242424242424, 0.28, 0.26, 66, , , , , 0.010537509578544072, 0.010549, 0.010528, 522, 5.1356724137931105, 5.158, 5.116, 522, -20.223563218390897, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2239686114743, 1010.23484111705, 1010.21476904143, 12, 1010.0, 1010.0, 1010.0, 60, 85.05, 85.1, 85.0, 12, -0.23858333333333284, -0.23, -0.26, 120, -0.3, -0.3, -0.3, 30, 85.05333333333331, 85.1, 85.0, 30, , , , , 201.7048797607422, 219.7, 183.4, 600, 21.704885482788086, 39.69999999999999, 3.3999999999999773, 600, 2.9859999999999975, 3.9, 1.9, 600, 188.036865234375, 219.7, 165.7, 287, 8.03686809539795, 360.0, 0.30000000000001137, 287, 168.25180053710938, 169.411163330078, 166.956939697266, 12, 233.3000030517578, 233.3, 233.3, 12, 233.3000030517578, 233.3, 233.3, 12, 139.60000610351562, 139.6, 139.6, 12, 149.1999969482422, 149.2, 149.2, 12, 14.332740783691406, 25.8141837796848, 4.95514932900812, 287, 194.33273315429688, 205.814183779685, 184.955149329008, 287, 10.267926216125488, 10.3432769775391, 10.1789531707764, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 177.67425537109375, 188.3, 165.4, 600, 357.67425537109375, 360.0, 0.30000000000001137, 600, 2.948000000000001, 3.6, 2.3, 600, 3.217421602787456, 3.9, 2.7, 287, 3.2701879565335763, 3.29017421602788, 3.24780487804878, 12, 3.21421462006828, 3.72, 2.79, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9333333333333322, 4.0, 3.9, 12, 1.8749999999999998, 1.9, 1.8, 12, 7.749418820633994, 8.45359485228859, 6.89562074244706, 287, 7.721272997359471, 7.74620945234948, 7.69482134620432, 12, 7.746197896230042, 8.28030695054018, 7.07470638936253, 287, 8.71202919050995, 8.71202919050995, 8.71202919050995, 12, 8.768025676378892, 8.76802567637889, 8.76802567637889, 12, 8.459920473226823, 8.47257171510329, 8.45359485228859, 12, 6.171865793901531, 6.17186579390153, 6.17186579390153, 12, , , , , , , , , 193.06016540527344, 193.23, 192.89, 60, , , , , 44844.5, 44908.0, 44809.0, 60, 191.0338897705078, 191.14, 190.91, 601, 8010.405550500001, 8010.4767, 8010.33428, 60, 80.17342584166671, 80.1746116666667, 80.172238, 60, 6828.216041333333, 6828.31257, 6828.1192, 60, -68.47026735555555, -68.4686533333333, -68.4718761666667, 60, , , , , 0.1363893510815306, 1.12, -0.99, 601, 193.05938720703125, 193.24, 192.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44845.32333333323, 44909.14, 44809.24, 600, 0.7999999999999925, 0.8, 0.8, 900, 190.42578125, 190.55, 190.3, 600, 190.42578125, 190.55, 190.3, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666676, 0.01, -0.01, 600, -5.418849999999999, -5.16, -5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8010.405967121669, 8010.478152, 8010.333637, 600, 80.17343278536113, 80.1746358666667, 80.1722272833333, 600, 6828.219809561665, 6828.317872, 6828.121525, 600, 68.4703301593611, 68.4719645333333, 68.4686920833333, 600, , , , , 10.563333333333333, 12.0, 9.0, 600, 2.0811111111110936, 2.3, 1.9, 900, 0.6013333333333348, 0.61, 0.59, 600, 0.0010333333333333336, 0.04, -0.04, 600, -0.1974999999999997, -0.15, -0.25, 600, 0.0005666666666666674, 0.06, -0.05, 600, 0.08899999999999988, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.99, 9.0, 8.9, 600, 16.60000000000019, 16.6, 16.6, 600, 1.9053333333333329, 2.1, 1.7, 900, 0.0, -0.0, -0.0, 600, 0.0013333333333333322, 0.07, -0.08, 600, 8.952833333333329, 8.97, 8.94, 60, , , , , , , , , , , , , , , , , 16.58050000000001, 16.62, 16.55, 60, 8.703666666666669, 8.76, 8.65, 60, 39710.865, 39710.93, 39710.8, 14, 7862.265, 7862.33, 7862.2, 14, 2.4778177586206893, 2.47851, 2.47691, 58, 29.19296034482758, 29.2021, 29.1772, 58, 1442.3555517241375, 1442.379, 1442.338, 58, 0.2103396551724137, 0.2151, 0.2063, 58, 2.473472203389831, 2.47382, 2.47317, 59, 29.262603389830517, 29.2699, 29.2546, 59, 1441.835067796611, 1441.847, 1441.83, 59, 0.0783508474576271, 0.0831, 0.0753, 59
2019-09-08 04:50:00, 308.78612244897954, 310.92, 307.45, 49, 316.8038775510204, 318.93, 315.47, 49, 8.017755102040812, 8.04, 8.0, 49, 0.3330583333333334, 0.53, 0.135, 120, 1443.8609833333335, 1447.151, 1441.71, 120, 1007.3713333333327, 1007.38, 1007.36, 60, 4.0, 4.0, 4.0, 60, -0.008500000000000004, 0.02, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0, -0.0, -0.0, 30, 83.60333333333328, 83.8, 83.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.509329825946125, -2.4948000630647, -2.5106507134808, 12, 0.2595000000000006, 0.26, 0.24, 120, , , , , 0.01053362643678161, 0.010541, 0.010523, 522, 5.135913793103449, 5.158, 5.116, 522, -20.22678160919552, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2365224079549, 1010.24488475493, 1010.22481420143, 12, 1010.0, 1010.0, 1010.0, 60, 85.00833333333334, 85.1, 85.0, 12, -0.23861111111111075, -0.23, -0.24, 108, -0.3, -0.3, -0.3, 30, 85.00333333333333, 85.1, 85.0, 30, , , , , 197.1280059814453, 214.0, 177.7, 600, 17.12800407409668, 360.0, 0.30000000000001137, 600, 2.9161666666666615, 3.5, 2.3, 600, 184.22146606445312, 212.4, 169.8, 287, 4.221469879150391, 360.0, 0.30000000000001137, 287, 170.74278259277344, 171.937866210938, 169.676483154297, 12, 233.3000030517578, 233.3, 233.3, 12, 231.04518127441406, 233.3, 219.7, 12, 143.6507568359375, 145.0, 139.6, 12, 152.13565063476562, 165.7, 149.2, 12, 12.802064895629883, 24.2095996582954, 6.85925742527098, 287, 192.80206298828125, 204.209599658295, 186.859257425271, 287, 10.328902244567871, 10.395170211792, 10.3028707504272, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 29.46603775024414, 30.682591414862003, 25.8141837796848, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 359.90264892578125, 358.90051037739397, 0.0141164041864361, 12, 178.60470581054688, 194.6, 154.4, 600, 358.6047058105469, 360.0, 0.30000000000001137, 600, 2.9945000000000066, 3.6, 2.2, 600, 3.1299651567944236, 3.6, 2.5, 287, 3.313186606009687, 3.32122477383438, 3.29498257839722, 12, 3.1361047979798, 3.57, 2.57, 288, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.899999999999999, 3.9, 3.9, 12, 2.2, 2.3, 1.9, 12, 7.718821709936503, 8.21439501362777, 7.04428525115866, 287, 7.778447945761349, 7.78971138534444, 7.75160250313209, 12, 7.724999156823017, 8.18116755590086, 7.15572214017986, 288, 8.71202919050995, 8.71202919050995, 8.71202919050995, 12, 8.768025676378892, 8.76802567637889, 8.76802567637889, 12, 8.45359485228859, 8.45359485228859, 8.45359485228859, 12, 6.532259702648382, 6.652391005564, 6.17186579390153, 12, , , , , , , , , 193.05467224121094, 193.18, 192.94, 60, , , , , 44944.5, 45008.0, 44909.0, 60, 191.1074676513672, 191.26, 191.01, 600, 8010.260591166667, 8010.33186, 8010.18947, 60, 80.17100985277779, 80.1721976666667, 80.1698245, 60, 6828.412662166667, 6828.50915, 6828.31585, 60, -68.47354436944445, -68.4719308333333, -68.4751525, 60, , , , , 0.036016666666666544, 0.99, -1.06, 600, 193.0699462890625, 193.26, 192.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 44945.32333333324, 45009.14, 44909.24, 600, 0.6967495219885429, 0.8, 0.6, 1046, 190.5399627685547, 190.68, 190.45, 600, 190.5399627685547, 190.68, 190.45, 600, 0.0, 0.0, 0.0, 600, 0.00679999999999995, 0.02, -0.01, 600, -5.7303499999999925, -5.49, -5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8010.260976036674, 8010.333393, 8010.188661, 600, 80.17101626727785, 80.1722232166667, 80.1698110166667, 600, 6828.416453336669, 6828.514237, 6828.318201, 600, 68.47360755561108, 68.4752372833333, 68.4719700166667, 600, , , , , 11.018333333333333, 12.0, 9.0, 600, 1.773422562141538, 2.3, 1.4, 1046, 0.6007000000000039, 0.61, 0.59, 600, 0.00014999999999999972, 0.04, -0.05, 600, -0.197733333333334, -0.16, -0.22, 600, -0.0013500000000000007, 0.03, -0.04, 600, 0.2023333333333332, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.965166666666589, 9.0, 8.9, 600, 16.587333333333472, 16.7, 16.5, 600, 1.6250478011472025, 2.1, 1.3, 1046, 0.0, -0.0, -0.0, 600, 0.0031666666666666696, 0.07, -0.07, 600, 8.965, 8.98, 8.94, 60, , , , , , , , , , , , , , , , , 16.603333333333342, 16.63, 16.55, 60, 8.714666666666664, 8.85, 8.61, 60, 39711.01, 39711.08, 39710.94, 15, 7862.410000000001, 7862.48, 7862.34, 15, 2.478760862068964, 2.47975, 2.47823, 58, 29.208936206896553, 29.2194, 29.2021, 58, 1442.3583620689658, 1442.388, 1442.331, 58, 0.2063827586206896, 0.2113, 0.2006, 58, 2.4742271666666653, 2.47498, 2.47377, 60, 29.278451666666665, 29.2924, 29.2695, 60, 1441.8267666666666, 1441.831, 1441.822, 60, 0.07203333333333335, 0.0753, 0.0677, 60
2019-09-08 04:51:00, 307.645, 309.49, 306.1, 50, 315.6508, 317.5, 314.09, 50, 8.005799999999999, 8.02, 7.99, 50, 0.17184999999999997, 0.392, 0.031, 120, 1443.2858166666665, 1446.186, 1441.686, 120, 1007.3661666666669, 1007.37, 1007.36, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.02, -0.0, -0.1, 30, 83.53999999999995, 83.7, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5066880508767753, -2.4948000630647, -2.5106507134808, 12, 0.2513333333333329, 0.26, 0.24, 120, , , , , 0.01053144827586207, 0.010539, 0.010524, 522, 5.136718390804603, 5.158, 5.116, 522, -20.203448275862215, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2306906245191, 1010.23486989998, 1010.22484296049, 12, 1010.0, 1010.0, 1010.0, 60, 85.025, 85.1, 85.0, 12, -0.23969230769230787, -0.23, -0.26, 65, -0.3, -0.3, -0.3, 30, 85.01999999999998, 85.1, 85.0, 30, , , , , 196.58599853515625, 219.9, 180.3, 600, 16.586002349853516, 39.89999999999998, 0.30000000000001137, 600, 3.255166666666661, 4.1, 1.7, 600, 191.54359436035156, 219.9, 166.8, 287, 11.543591499328613, 360.0, 0.30000000000001137, 287, 173.35765075683594, 174.348846435547, 172.196334838867, 11, 233.3000030517578, 233.3, 233.3, 11, 219.89999389648438, 219.9, 219.9, 11, 145.0, 145.0, 145.0, 11, 166.09999084472656, 166.8, 165.7, 11, 15.943188667297363, 26.0969927483194, 5.49400212780867, 287, 195.9431915283203, 206.096992748319, 185.494002127809, 287, 10.637749671936035, 10.8509387969971, 10.4254598617554, 11, 30.68259048461914, 30.682591414862003, 30.682591414862003, 11, 26.09699249267578, 26.096992748318996, 26.096992748318996, 11, 358.9005126953125, 358.90051037739397, 358.90051037739397, 11, 5.151095390319824, 5.494002127809011, 4.955149329008009, 11, 174.34779357910156, 191.0, 160.2, 600, 354.3477783203125, 360.0, 0.30000000000001137, 600, 2.984833333333335, 3.7, 2.3, 600, 3.310452961672479, 4.1, 2.3, 287, 3.3123716126330858, 3.33458725182863, 3.30069637883008, 11, 3.2989796567069316, 3.96, 2.37, 286, 4.32, 4.32, 4.32, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.8272727272727267, 4.1, 3.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 7.809739652505965, 8.55289506268941, 6.81964238566696, 287, 7.790036511909573, 7.81641240071339, 7.77659308306781, 11, 7.799542085038491, 8.44186612816639, 6.95702823056841, 286, 8.71202919050995, 8.71202919050995, 8.71202919050995, 11, 8.768025676378892, 8.76802567637889, 8.76802567637889, 11, 8.324915237806676, 8.55289506268941, 8.21439501362777, 11, 6.652391005564, 6.652391005564, 6.652391005564, 11, , , , , , , , , 192.85333251953125, 192.98, 192.74, 60, , , , , 45044.5, 45108.0, 45009.0, 60, 191.1771697998047, 191.27, 191.1, 600, 8010.116468499998, 8010.18707, 8010.04611, 60, 80.1686078083333, 80.1697845, 80.1674351666667, 60, 6828.606878833333, 6828.70053, 6828.51237, 60, -68.47678131388889, -68.4752061666667, -68.4783421666667, 60, , , , , 0.05098333333333339, 0.81, -0.73, 600, 192.8529510498047, 192.99, 192.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45045.32333333324, 45109.14, 45009.24, 600, 0.6665071770334997, 0.8, 0.6, 836, 190.5820770263672, 190.67, 190.51, 600, 190.5820770263672, 190.67, 190.51, 600, 0.0, 0.0, 0.0, 600, -0.006566666666666639, 0.01, -0.02, 600, -5.900000000000008, -5.64, -6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8010.116759589999, 8010.188427, 8010.04521, 600, 80.16861265983331, 80.1698071166667, 80.1674201666667, 600, 6828.610964059996, 6828.705974, 6828.514547, 600, 68.47684940100001, 68.4784329, 68.47524245, 600, , , , , 10.841666666666667, 12.0, 9.0, 600, 1.6471291866028752, 2.3, 1.4, 836, 0.598783333333335, 0.61, 0.59, 600, -0.0002166666666666663, 0.04, -0.05, 600, -0.19919999999999996, -0.16, -0.23, 600, 4.999999999999993e-05, 0.04, -0.05, 600, -0.012666666666666687, 4.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.861666666666771, 8.9, 8.8, 600, 16.431499999999797, 16.5, 16.4, 600, 1.5208133971291766, 2.1, 1.3, 836, 3.3333333333333335e-05, 0.01, -0.0, 600, -0.00019999999999999925, 0.08, -0.08, 600, 8.879333333333335, 8.94, 8.84, 60, , , , , , , , , , , , , , , , , 16.444666666666663, 16.55, 16.37, 60, 8.750000000000002, 8.83, 8.68, 60, 39711.155000000006, 39711.22, 39711.09, 14, 7862.555, 7862.62, 7862.49, 14, 2.4806886206896546, 2.48195, 2.47921, 58, 29.23966206896551, 29.251, 29.2198, 58, 1442.3711034482762, 1442.418, 1442.34, 58, 0.2003068965517241, 0.2079, 0.1932, 58, 2.4764078333333335, 2.47715, 2.475, 60, 29.30998166666667, 29.3172, 29.292, 60, 1441.8532499999997, 1441.878, 1441.826, 60, 0.06870000000000001, 0.0734, 0.0653, 60
2019-09-08 04:52:00, 306.6085714285713, 307.56, 305.46, 49, 314.62, 315.57, 313.47, 49, 8.011428571428567, 8.03, 8.0, 49, -0.07714166666666665, 0.027, -0.206, 120, 1442.17195, 1443.394, 1441.176, 120, 1007.3473333333318, 1007.36, 1007.33, 60, 1.8, 4.0, 0.0, 60, 0.014500000000000008, 0.02, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 83.69655172413792, 83.7, 83.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5225525317629915, -2.5106507134808, -2.54240182996114, 12, 0.2399999999999994, 0.24, 0.24, 120, , , , , 0.01053205374280232, 0.010541, 0.010523, 521, 5.136838771593095, 5.158, 5.116, 521, -20.22879078694829, -20.02, -20.44, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2114874462426, 1010.22485195728, 1010.19477712649, 12, 1010.0, 1010.0, 1010.0, 60, 84.925, 85.0, 84.8, 12, -0.24008333333333273, -0.23, -0.26, 120, -0.3, -0.3, -0.3, 30, 84.93333333333337, 85.0, 84.8, 30, , , , , 195.01515197753906, 209.7, 183.4, 600, 15.015155792236328, 29.69999999999999, 3.3999999999999773, 600, 3.314833333333337, 3.9, 2.6, 600, 187.7486572265625, 209.7, 163.8, 287, 7.748653888702393, 360.0, 0.8999999999999773, 287, 175.34576416015625, 176.345932006836, 174.460098266602, 12, 233.3000030517578, 233.3, 233.3, 12, 219.89999389648438, 219.9, 219.9, 12, 147.4501495361328, 149.2, 145.0, 12, 166.5500946044922, 166.8, 163.8, 12, 14.486665725708008, 24.8339696487536, 3.75574773451169, 287, 194.48666381835938, 204.833969648754, 183.755747734512, 287, 11.054593086242676, 11.2823305130005, 10.8665914535522, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 26.096994400024414, 26.096992748318996, 26.096992748318996, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 5.3491644859313965, 5.494002127809011, 3.755747734511999, 12, 177.08985900878906, 192.1, 159.9, 600, 357.0898742675781, 360.0, 0.30000000000001137, 600, 3.2530000000000014, 4.5, 2.6, 600, 3.4397212543554017, 4.5, 2.8, 287, 3.357380527047001, 3.36356670149775, 3.34454893765239, 12, 3.4259265125118774, 4.31, 2.88, 287, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.9349915426972455, 9.02045253634908, 7.1796615894239, 287, 7.839339598151311, 7.84507920587427, 7.82651271323892, 12, 7.92107856817965, 8.83469360190276, 7.29704107555613, 287, 8.71202919050995, 8.71202919050995, 8.71202919050995, 12, 8.768025676378892, 8.76802567637889, 8.76802567637889, 12, 8.555381580271513, 8.58273327367463, 8.55289506268941, 12, 6.652391005564, 6.652391005564, 6.652391005564, 12, , , , , , , , , 192.92466735839844, 193.08, 192.71, 60, , , , , 45144.5, 45208.0, 45109.0, 60, 191.20765686035156, 191.29, 191.11, 599, 8009.973525333332, 8010.04373, 8009.90336, 60, 80.16622542222221, 80.1673955, 80.165056, 60, 6828.7978188333345, 6828.89272, 6828.70366, 60, -68.47996364722222, -68.4783943333333, -68.4815453333333, 60, , , , , -0.02065108514190315, 0.79, -0.86, 599, 192.97647094726562, 193.17, 192.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45145.32576666659, 45209.15, 45109.24, 600, 0.7718367346938668, 0.8, 0.6, 980, 190.59495544433594, 190.69, 190.49, 600, 190.59495544433594, 190.69, 190.49, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, -0.01, 600, -6.409983333333326, -6.17, -6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8009.973754868332, 8010.04497, 8009.902532, 600, 80.1662292478056, 80.1674161666667, 80.1650422, 600, 6828.802564408332, 6828.89877, 6828.706292, 600, 68.4800427401388, 68.4816461666667, 68.4784382, 600, , , , , 10.646666666666667, 12.0, 9.0, 600, 1.8930612244898122, 2.3, 1.4, 980, 0.6014333333333378, 0.62, 0.59, 600, 0.000466666666666667, 0.03, -0.04, 600, -0.19759999999999997, -0.16, -0.24, 600, -3.333333333333371e-05, 0.05, -0.05, 600, -0.06849999999999996, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.392166666666522, 16.4, 16.3, 600, 1.7706122448979527, 2.1, 1.3, 980, -4.9999999999999996e-05, -0.0, -0.01, 600, -0.0009166666666666675, 0.07, -0.07, 600, 8.830499999999997, 8.84, 8.82, 60, , , , , , , , , , , , , , , , , 16.352166666666687, 16.37, 16.34, 60, 8.758500000000002, 8.98, 8.54, 60, 39711.3, 39711.37, 39711.23, 15, 7862.7, 7862.77, 7862.63, 15, 2.4808194827586205, 2.48135, 2.48009, 58, 29.23913620689655, 29.249, 29.2332, 58, 1442.3811551724139, 1442.407, 1442.355, 58, 0.20263275862068955, 0.2077, 0.1983, 58, 2.4760575000000014, 2.47671, 2.47542, 60, 29.302783333333334, 29.3094, 29.2952, 60, 1441.856483333333, 1441.875, 1441.84, 60, 0.07145166666666669, 0.0747, 0.069, 60
2019-09-08 04:53:00, 306.15319999999997, 308.41, 305.13, 50, 314.1648, 316.43, 313.15, 50, 8.011599999999998, 8.03, 8.0, 50, -0.16997500000000013, -0.076, -0.234, 120, 1441.9366, 1443.505, 1441.067, 120, 1007.3285000000008, 1007.34, 1007.32, 60, 0.0, 0.0, 0.0, 60, 0.009500000000000005, 0.01, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.7833333333333, 83.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5265235000650064, -2.5106507134808, -2.54240182996114, 12, 0.23741666666666644, 0.24, 0.23, 120, , , , , 0.010533249042145606, 0.010542, 0.010525, 522, 5.137281609195408, 5.158, 5.116, 522, -20.27022988505754, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1939556728122, 1010.20481155384, 1010.18476820082, 12, 1010.0, 1010.0, 1010.0, 60, 84.89999999999998, 85.0, 84.8, 12, -0.24823529411764675, -0.24, -0.26, 119, -0.3, -0.3, -0.3, 30, 84.89666666666669, 85.0, 84.8, 30, , , , , 192.02830505371094, 208.4, 183.1, 600, 12.028308868408203, 28.399999999999977, 3.1000000000000227, 600, 3.6536666666666617, 4.3, 3.0, 600, 177.88198852539062, 196.2, 161.2, 287, 357.8819885253906, 358.6, 3.1000000000000227, 287, 176.7974090576172, 177.174285888672, 176.35188293457, 12, 233.3000030517578, 233.3, 233.3, 12, 210.54656982421875, 219.9, 209.7, 12, 149.1999969482422, 149.2, 149.2, 12, 163.3667449951172, 163.8, 161.2, 12, 10.123024940490723, 18.7329469471492, 2.46602509263844, 286, 190.12303161621094, 198.732946947149, 182.466025092638, 286, 11.277070999145508, 11.3325138092041, 11.2136898040771, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 24.9392147064209, 26.096992748318996, 24.8339696487536, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 3.540804147720337, 3.755747734511999, 2.46602509263844, 12, 173.42662048339844, 178.6, 160.7, 600, 353.4266357421875, 358.6, 340.7, 600, 3.884500000000006, 4.8, 3.0, 600, 3.9400696864111495, 4.8, 3.1, 287, 3.3931981834832725, 3.40564263322884, 3.36862813370475, 12, 3.9471270193221426, 4.67, 3.2, 287, 4.6016666666666675, 4.67, 4.45, 12, 4.716666666666666, 4.8, 4.5, 12, 4.716666666666666, 4.8, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 8.477185255207624, 9.3469246233425, 7.65403495078749, 286, 7.8789831590785235, 7.89447649596577, 7.85065740571498, 12, 8.484183827542093, 9.21509095122001, 7.76170679356733, 287, 9.140641714356393, 9.21509095122001, 8.97075985278719, 12, 9.258350430522347, 9.3469246233425, 9.02045253634908, 12, 9.258350430522347, 9.3469246233425, 9.02045253634908, 12, 6.652391005564, 6.652391005564, 6.652391005564, 12, , , , , , , , , 193.28533935546875, 193.5, 193.04, 60, , , , , 45244.5, 45308.0, 45209.0, 60, 191.13906860351562, 191.27, 190.94, 601, 8009.830644333331, 8009.90098, 8009.7601, 60, 80.16384407222222, 80.1650163333333, 80.1626683333333, 60, 6828.993002666664, 6829.09114, 6828.89595, 60, -68.48321671111111, -68.4815991666667, -68.4848523333333, 60, , , , , -0.1517970049916805, 0.87, -1.12, 601, 193.3463134765625, 193.58, 193.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45245.333333333336, 45309.15, 45209.25, 600, 0.7999999999999862, 0.8, 0.8, 1080, 190.52020263671875, 190.65, 190.28, 600, 190.52020263671875, 190.65, 190.28, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666667, 0.01, -0.01, 600, -6.790666666666649, -6.47, -7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8009.830852978327, 8009.902293, 8009.759211, 600, 80.16384754963892, 80.1650382166667, 80.1626535166667, 600, 6828.997252444994, 6829.096729, 6828.899095, 600, 68.48328754075001, 68.4849454833333, 68.4816515833333, 600, , , , , 10.85, 12.0, 9.0, 600, 1.9907407407407436, 2.2, 1.8, 1080, 0.6024166666666726, 0.62, 0.59, 600, -0.00016666666666666653, 0.05, -0.04, 600, -0.19596666666666668, -0.16, -0.24, 600, -0.0015666666666666674, 0.06, -0.06, 600, -0.17850000000000002, 4.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.885166666666631, 8.9, 8.8, 600, 16.44899999999999, 16.5, 16.4, 600, 1.8555555555555516, 2.1, 1.7, 1080, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.07, -0.08, 600, 8.860666666666665, 8.9, 8.83, 60, , , , , , , , , , , , , , , , , 16.40983333333334, 16.49, 16.35, 60, 8.577499999999997, 8.75, 8.46, 60, 39711.445, 39711.51, 39711.38, 14, 7862.844999999999, 7862.91, 7862.78, 14, 2.4795481034482756, 2.48024, 2.47881, 58, 29.220915517241387, 29.233, 29.2127, 58, 1442.3655689655168, 1442.395, 1442.338, 58, 0.20450000000000002, 0.2108, 0.1965, 58, 2.475002166666667, 2.47539, 2.47466, 60, 29.285568333333337, 29.2947, 29.2794, 60, 1441.850616666667, 1441.859, 1441.843, 60, 0.07512166666666668, 0.0777, 0.0708, 60
2019-09-08 04:54:00, 304.69079999999997, 307.53, 302.36, 50, 312.69840000000005, 315.53, 310.36, 50, 8.007599999999996, 8.02, 8.0, 50, -0.26621666666666666, -0.196, -0.347, 120, 1441.465575000001, 1442.846, 1440.752, 120, 1007.3173333333328, 1007.32, 1007.31, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.76999999999995, 83.8, 83.7, 30, 2832.5, 5675.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.537107205558453, -2.52651795675308, -2.54240182996114, 12, 0.23226890756302548, 0.24, 0.23, 119, , , , , 0.010533078544061304, 0.010543, 0.010525, 522, 5.137040229885064, 5.158, 5.116, 522, -20.270229885057546, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.18227395137, 1010.18478938735, 1010.17475186363, 12, 1010.0, 1010.0, 1010.0, 60, 84.83333333333331, 84.9, 84.8, 12, -0.25283333333333335, -0.24, -0.26, 120, -0.3, -0.3, -0.3, 30, 84.83, 84.9, 84.8, 30, , , , , 190.45062255859375, 200.3, 180.0, 600, 10.450628280639648, 360.0, 0.30000000000001137, 600, 4.086333333333339, 4.8, 3.2, 600, 183.25717163085938, 200.3, 161.2, 287, 3.257169008255005, 360.0, 0.6000000000000227, 287, 178.09115600585938, 178.984558105469, 177.265289306641, 12, 233.3000030517578, 233.3, 233.3, 12, 208.91934204101562, 209.7, 200.3, 12, 149.1999969482422, 149.2, 149.2, 12, 161.1999969482422, 161.2, 161.2, 12, 12.64920711517334, 20.4872060849348, 2.31435643970454, 288, 192.64920043945312, 200.487206084935, 182.314356439705, 288, 11.441460609436035, 11.6498260498047, 11.2583045959473, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 24.39374351501465, 24.833969648753992, 20.487206084934996, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 2.314356565475464, 2.3143564397049943, 2.3143564397049943, 12, 169.30189514160156, 179.4, 156.7, 600, 349.3018798828125, 359.4, 336.7, 600, 3.877166666666663, 4.5, 3.3, 600, 4.220905923344945, 4.8, 3.8, 287, 3.442528388757626, 3.47473903966597, 3.40908458057779, 12, 4.21913525498891, 4.61, 3.91, 287, 4.670000000000001, 4.67, 4.67, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 8.774500065342975, 9.33900245285537, 8.36099403330632, 288, 7.938594640604246, 7.97714984107972, 7.8991319806833, 12, 8.773067742879748, 9.15133757074572, 8.46724909184333, 287, 9.215090951220008, 9.21509095122001, 9.21509095122001, 12, 9.3469246233425, 9.3469246233425, 9.3469246233425, 12, 9.3469246233425, 9.3469246233425, 9.3469246233425, 12, 6.652391005564, 6.652391005564, 6.652391005564, 12, , , , , , , , , 193.1529998779297, 193.38, 192.96, 60, , , , , 45344.5, 45408.0, 45309.0, 60, 191.04505920410156, 191.9, 190.89, 600, 8009.686771333334, 8009.7577, 8009.61586, 60, 80.16144618888889, 80.1626283333333, 80.1602643333333, 60, 6829.191464333334, 6829.28814, 6829.09445, 60, -68.48652440555556, -68.4849075, -68.4881356666667, 60, , , , , 0.4479, 3.81, -0.47, 600, 193.1610870361328, 193.56, 192.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45345.333333333336, 45409.15, 45309.25, 600, 0.8020040080160216, 0.9, 0.7, 998, 190.44313049316406, 191.28, 190.28, 600, 190.44313049316406, 191.28, 190.28, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, 0.01, -0.01, 600, -6.561716666666705, -6.39, -6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8009.6869585983395, 8009.75897, 8009.615006, 600, 80.16144930997221, 80.1626495, 80.1602501, 600, 6829.195205230006, 6829.293692, 6829.097063, 600, 68.48658675383332, 68.4882282, 68.48495105, 600, , , , , 10.948333333333334, 12.0, 9.0, 600, 1.925851703406815, 2.0, 1.7, 998, 0.6004166666666682, 0.62, 0.58, 600, 5.000000000000024e-05, 0.04, -0.04, 600, -0.2005999999999998, -0.16, -0.26, 600, -0.0012666666666666662, 0.05, -0.06, 600, 1.0409999999999995, 8.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.90166666666663, 9.0, 8.9, 600, 16.534833333333392, 16.6, 16.5, 600, 1.7258517034068082, 1.8, 1.5, 998, -0.00016666666666666666, 0.0, -0.01, 600, 0.017366666666666662, 0.14, -0.07, 600, 8.927166666666668, 8.94, 8.9, 60, , , , , , , , , , , , , , , , , 16.532666666666653, 16.55, 16.49, 60, 8.665999999999997, 8.71, 8.55, 60, 39711.590000000004, 39711.66, 39711.52, 15, 7862.990000000001, 7863.06, 7862.92, 15, 2.4802820689655167, 2.48121, 2.47949, 58, 29.234717241379318, 29.2499, 29.2187, 58, 1442.3629999999998, 1442.381, 1442.343, 58, 0.19997068965517245, 0.2079, 0.1953, 58, 2.4758315254237293, 2.4768, 2.47522, 59, 29.304693220338965, 29.3166, 29.2887, 59, 1441.835406779661, 1441.856, 1441.812, 59, 0.06638813559322035, 0.0748, 0.0586, 59
2019-09-08 04:55:00, 300.43254901960796, 303.84, 296.01, 51, 308.44980392156873, 311.86, 304.03, 51, 8.017254901960778, 8.03, 8.01, 51, -0.3227000000000001, -0.234, -0.374, 120, 1441.2533666666666, 1442.126, 1440.652, 120, 1007.2993333333337, 1007.32, 1007.29, 60, 0.0, 0.0, 0.0, 60, -0.005500000000000002, 0.0, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.75999999999995, 83.9, 83.7, 30, 5593.5, 5610.0, 5577.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.563609510625688, -2.54240182996114, -2.57421961513626, 12, 0.22991666666666702, 0.24, 0.21, 120, , , , , 0.010534762452107275, 0.010545, 0.010526, 522, 5.136114942528744, 5.158, 5.116, 522, -20.316091954023026, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1639064948968, 1010.17476544449, 1010.15471747198, 12, 1010.0, 1010.0, 1010.0, 60, 84.66666666666669, 84.8, 84.6, 12, -0.2460000000000001, -0.24, -0.26, 120, -0.3, -0.3, -0.3, 29, 84.66206896551724, 84.7, 84.6, 29, , , , , 186.74510192871094, 210.5, 167.3, 600, 6.745095252990723, 360.0, 0.30000000000001137, 600, 4.016999999999999, 4.8, 3.1, 600, 171.93246459960938, 192.4, 155.5, 287, 351.9324645996094, 359.7, 0.30000000000001137, 287, 179.3268585205078, 179.483978271484, 179.016845703125, 11, 233.3000030517578, 233.3, 233.3, 11, 200.3000030517578, 200.3, 200.3, 11, 149.1999969482422, 149.2, 149.2, 11, 157.57212829589844, 161.2, 155.5, 11, 8.962682723999023, 19.2372715641843, 1.5384530198768, 286, 188.96267700195312, 199.237271564184, 181.538453019877, 286, 11.655255317687988, 11.7373628616333, 11.6006460189819, 11, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 20.487207412719727, 20.487206084934996, 20.487206084934996, 11, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 1.8205981254577637, 2.3143564397049943, 1.5384530198770108, 11, 167.85264587402344, 177.1, 154.8, 600, 347.8526306152344, 357.1, 334.8, 600, 4.188833333333336, 5.0, 3.2, 600, 4.328571428571426, 5.0, 3.6, 287, 3.522007555857888, 3.56421858684301, 3.48100208768267, 11, 4.326458663287934, 4.91, 3.68, 287, 4.802727272727271, 4.91, 4.67, 11, 4.8999999999999995, 5.0, 4.8, 11, 4.8999999999999995, 5.0, 4.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 8.83461855291352, 9.50534320548786, 8.1736637166184, 286, 8.028385827530455, 8.07310309035597, 7.98422296096765, 11, 8.833621262449936, 9.38870476331707, 8.25504806849636, 287, 9.293765253834813, 9.38870476331707, 9.21509095122001, 11, 9.404531380486269, 9.50534320548786, 9.3469246233425, 11, 9.401650591218221, 9.50534320548786, 9.33900245285537, 11, 6.652391005564, 6.652391005564, 6.652391005564, 11, , , , , , , , , 194.82000732421875, 195.34, 193.35, 60, , , , , 45444.5, 45508.0, 45409.0, 60, 192.96932983398438, 193.3, 191.91, 600, 8009.543652166667, 8009.61347, 8009.47416, 60, 80.15906086944443, 80.1602245, 80.1579026666667, 60, 6829.399385499998, 6829.50949, 6829.29153, 60, -68.48998975833334, -68.4881921666667, -68.4918248333333, 60, , , , , 1.451499999999998, 6.36, -1.04, 600, 194.982421875, 195.41, 193.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45445.333333333336, 45509.15, 45409.25, 600, 0.7983957219251223, 0.9, 0.7, 1122, 192.3099822998047, 192.6, 191.3, 600, 192.3099822998047, 192.6, 191.3, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.01, -0.0, 600, -6.523599999999973, -6.1, -6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8009.543955745008, 8009.614766, 8009.473441, 600, 80.15906592908333, 80.1602461, 80.1578906833333, 600, 6829.403279871672, 6829.515294, 6829.294032, 600, 68.49005466452778, 68.4919215666667, 68.4882338666667, 600, , , , , 11.05, 12.0, 10.0, 600, 1.987344028520485, 2.2, 1.7, 1122, 0.6003666666666682, 0.61, 0.59, 600, 0.00040066777963272075, 0.03, -0.04, 599, -0.21544999999999978, -0.16, -0.29, 600, -0.00038333333333333334, 0.06, -0.05, 600, 0.9889999999999989, 9.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.831500000000116, 8.9, 8.8, 600, 16.376666666666498, 16.5, 16.3, 600, 1.7909090909090664, 2.0, 1.5, 1122, -3.33889816360601e-05, -0.0, -0.01, 599, 0.016477462437395736, 0.16, -0.08, 599, 8.854666666666661, 8.91, 8.81, 60, , , , , , , , , , , , , , , , , 16.39850000000001, 16.51, 16.32, 60, 8.701333333333334, 8.76, 8.63, 60, 39711.73499999999, 39711.8, 39711.67, 14, 7863.135, 7863.2, 7863.07, 14, 2.479353103448276, 2.481, 2.4758, 58, 29.230729310344834, 29.2522, 29.1737, 58, 1442.3185689655181, 1442.348, 1442.285, 58, 0.1915568965517242, 0.2032, 0.1859, 58, 2.473653666666667, 2.47624, 2.46835, 60, 29.28199333333334, 29.3178, 29.199, 60, 1441.77805, 1441.818, 1441.736, 60, 0.06056833333333335, 0.0754, 0.0544, 60
2019-09-08 04:56:00, 292.94115384615395, 296.62, 290.2, 52, 300.94500000000005, 304.62, 298.2, 52, 8.003846153846155, 8.03, 7.99, 52, -0.3093750000000001, -0.256, -0.355, 120, 1441.2870333333337, 1442.442, 1440.812, 120, 1007.2916666666675, 1007.3, 1007.29, 60, 0.0, 0.0, 0.0, 60, -0.008500000000000004, 0.02, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.8066666666667, 83.9, 83.6, 30, 5626.5, 5643.0, 5610.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.564935950816269, -2.55830237031097, -2.59015360189869, 12, 0.2238333333333338, 0.23, 0.21, 120, , , , , 0.010533318007662835, 0.010543, 0.010523, 522, 5.136758620689662, 5.158, 5.116, 522, -20.30965517241387, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1564029315977, 1010.16476661258, 1010.15472339767, 12, 1010.0, 1010.0, 1010.0, 60, 84.65833333333335, 84.7, 84.5, 12, -0.25366666666666693, -0.24, -0.26, 120, -0.3, -0.3, -0.3, 30, 84.66000000000001, 84.7, 84.5, 30, , , , , 184.09521484375, 199.0, 167.3, 600, 4.095214366912842, 360.0, 0.30000000000001137, 600, 4.333166666666663, 5.5, 3.2, 600, 175.6244354248047, 193.8, 152.8, 287, 355.62445068359375, 360.0, 0.30000000000001137, 287, 179.98670959472656, 180.491546630859, 179.659103393555, 12, 233.3000030517578, 233.3, 233.3, 12, 198.13436889648438, 200.3, 193.8, 12, 149.1999969482422, 149.2, 149.2, 12, 153.04161071777344, 155.5, 152.8, 12, 10.87364673614502, 359.84058297936, 0.323197745895842, 288, 190.87364196777344, 199.350142227288, 179.822166912049, 288, 11.687350273132324, 11.7952079772949, 11.5780811309814, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 11, 20.082731246948242, 20.487206084934996, 19.3501422272877, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 11, 0.41462093591690063, 359.822166912049, 0.421412866759182, 12, 164.27178955078125, 176.9, 152.8, 600, 344.27178955078125, 356.9, 332.8, 600, 4.1653333333333284, 5.1, 3.0, 600, 4.443902439024388, 5.5, 3.4, 287, 3.613316879408768, 3.66630662020904, 3.56953642384104, 12, 4.433674374406081, 5.31, 3.72, 287, 5.044772727272728, 5.31, 4.91, 12, 5.166666666666667, 5.5, 5.0, 12, 5.166666666666667, 5.5, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 8.918488537161018, 10.0031560022103, 7.85725644628779, 288, 8.126754921746935, 8.18270935330541, 8.08026349167696, 12, 8.910018990007064, 9.81268820698088, 8.17940750588719, 287, 9.533682005083229, 9.81268820698088, 9.38870476331707, 12, 9.671674869768605, 10.0031560022103, 9.50534320548786, 12, 9.671674869768605, 10.0031560022103, 9.50534320548786, 12, 6.652391005564, 6.652391005564, 6.652391005564, 12, , , , , , , , , 194.92550659179688, 195.11, 194.64, 60, , , , , 45544.5, 45608.0, 45509.0, 60, 192.97520446777344, 193.06, 192.86, 600, 8009.402586833331, 8009.47181, 8009.33341, 60, 80.15670978055556, 80.1578635, 80.1555568333333, 60, 6829.621525666665, 6829.72851, 6829.51319, 60, -68.49369209444446, -68.4918865, -68.4954751666667, 60, , , , , 0.1249000000000007, 1.04, -0.57, 600, 194.9010772705078, 195.12, 194.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45545.333866666646, 45609.15, 45509.25, 600, 0.790892857142841, 0.9, 0.7, 1120, 192.3640899658203, 192.46, 192.25, 600, 192.3640899658203, 192.46, 192.25, 600, 0.0, 0.0, 0.0, 600, -0.007833333333333282, 0.01, -0.02, 600, -6.539550000000006, -6.16, -6.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8009.402964016666, 8009.473205, 8009.332743, 600, 80.15671606694441, 80.15788675, 80.1555457166667, 600, 6829.625425416658, 6829.734086, 6829.515666, 600, 68.49375709027775, 68.4955681, 68.4919277666667, 600, , , , , 11.1, 12.0, 10.0, 600, 1.9416071428571606, 2.2, 1.7, 1120, 0.602633333333338, 0.62, 0.59, 600, 0.0008500000000000002, 0.04, -0.04, 600, -0.2048833333333334, -0.18, -0.23, 600, 0.00026711185308848055, 0.05, -0.04, 599, 0.16099999999999998, 6.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.254666666666783, 16.3, 16.2, 600, 1.7737499999999986, 2.0, 1.6, 1120, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.0027166666666666676, 0.1, -0.07, 600, 8.784166666666657, 8.81, 8.76, 60, , , , , , , , , , , , , , , , , 16.268666666666668, 16.32, 16.23, 60, 8.706833333333332, 8.82, 8.58, 60, 39711.88, 39711.95, 39711.81, 15, 7863.28, 7863.35, 7863.21, 15, 2.4716405172413793, 2.47532, 2.47046, 58, 29.11432241379311, 29.1673, 29.098, 58, 1442.2448965517237, 1442.289, 1442.22, 58, 0.20907068965517245, 0.2131, 0.2029, 58, 2.4668099999999997, 2.46818, 2.46611, 60, 29.17198833333334, 29.1957, 29.1624, 60, 1441.7343999999998, 1441.75, 1441.718, 60, 0.08269333333333337, 0.0857, 0.0764, 60
2019-09-08 04:57:00, 286.10711538461544, 298.86, 279.62, 52, 294.11288461538464, 306.88, 287.63, 52, 8.005769230769225, 8.03, 7.99, 52, -0.28559999999999985, -0.212, -0.329, 120, 1441.1927249999999, 1442.183, 1440.536, 120, 1007.2963333333345, 1007.3, 1007.29, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.73999999999997, 83.9, 83.6, 30, 5610.0, 5610.0, 5610.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5967997545194357, -2.59015360189869, -2.60610436818848, 12, 0.21633333333333388, 0.23, 0.21, 120, , , , , 0.010534362763915553, 0.010542, 0.010527, 521, 5.136153550863732, 5.158, 5.116, 521, -20.352936660268757, -20.02, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.16143487005, 1010.16478432843, 1010.1547425997, 12, 1010.0, 1010.0, 1010.0, 60, 84.45833333333333, 84.5, 84.4, 12, -0.2385833333333331, -0.23, -0.26, 120, -0.3, -0.3, -0.3, 30, 84.46333333333337, 84.5, 84.4, 30, , , , , 185.82237243652344, 195.6, 172.6, 600, 5.822365760803223, 360.0, 0.30000000000001137, 600, 4.511000000000001, 5.4, 3.8, 600, 177.87530517578125, 195.6, 154.8, 286, 357.87530517578125, 360.0, 0.30000000000001137, 286, 180.90780639648438, 181.423721313477, 180.359069824219, 12, 233.3000030517578, 233.3, 233.3, 12, 194.6999969482422, 195.6, 193.8, 12, 149.1999969482422, 149.2, 149.2, 12, 152.8000030517578, 152.8, 152.8, 12, 11.984565734863281, 20.6361327319728, 0.210854138757036, 287, 191.98455810546875, 200.636132731973, 180.210854138757, 287, 11.896966934204102, 12.149206161499, 11.6825666427612, 12, 30.68259048461914, 30.682591414862003, 30.682591414862003, 12, 19.99313735961914, 20.636132731972992, 19.35014222728799, 12, 358.9005126953125, 358.90051037739397, 358.90051037739397, 12, 359.8221740722656, 359.822166912049, 359.822166912049, 12, 163.4320831298828, 176.9, 154.8, 600, 343.43206787109375, 356.9, 334.8, 600, 4.26416666666666, 5.0, 3.3, 600, 4.582867132867133, 5.4, 3.8, 286, 3.728789751158557, 3.78001392757659, 3.67565308254962, 12, 4.586373139056066, 5.26, 3.97, 287, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 9.034274620965462, 9.8794440002799, 8.22373705397102, 287, 8.245644528554601, 8.29603775637455, 8.19194074018249, 12, 9.037721389478605, 9.73272700460525, 8.4270835092173, 287, 9.81268820698088, 9.81268820698088, 9.81268820698088, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 6.652391005564, 6.652391005564, 6.652391005564, 12, , , , , , , , , 194.68099975585938, 194.84, 194.37, 60, , , , , 45644.5, 45708.0, 45609.0, 60, 192.99246215820312, 193.09, 192.89, 600, 8009.261949666666, 8009.33107, 8009.19278, 60, 80.15436582777778, 80.1555178333333, 80.153213, 60, 6829.838304000002, 6829.94351, 6829.73213, 60, -68.49730506666666, -68.4955355, -68.4990585, 60, , , , , -0.08625000000000009, 0.85, -0.91, 600, 194.66810607910156, 194.88, 194.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45645.342666666766, 45709.16, 45609.25, 600, 0.7686274509803942, 0.8, 0.7, 1020, 192.37594604492188, 192.47, 192.26, 600, 192.3760223388672, 192.47, 192.26, 599, 0.0, 0.0, 0.0, 600, -0.005525876460767903, 0.01, -0.02, 599, -6.377733333333311, -5.82, -6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8009.262320101671, 8009.332508, 8009.19212, 600, 80.15437200169434, 80.1555418, 80.153202, 600, 6829.842389066671, 6829.949114, 6829.734449, 600, 68.49737315111108, 68.4991519, 68.49557415, 600, , , , , 11.218333333333334, 12.0, 10.0, 600, 1.8150980392156675, 2.2, 1.6, 1020, 0.6017696160267161, 0.61, 0.58, 599, 0.0004666666666666665, 0.04, -0.03, 600, -0.2064607679465776, -0.16, -0.26, 599, -0.0007499999999999999, 0.05, -0.06, 600, -0.13750000000000012, 5.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.800000000000098, 8.8, 8.8, 600, 16.20333333333335, 16.3, 16.2, 600, 1.6366666666666982, 2.0, 1.4, 1020, 0.0, 0.01, -0.01, 600, -0.0024833333333333335, 0.08, -0.07, 600, 8.760333333333328, 8.77, 8.76, 60, , , , , , , , , , , , , , , , , 16.22533333333335, 16.23, 16.22, 60, 8.664, 8.77, 8.61, 60, 39712.025, 39712.09, 39711.96, 14, 7863.425, 7863.49, 7863.36, 14, 2.470409122807016, 2.47089, 2.46969, 57, 29.09725263157895, 29.1011, 29.0927, 57, 1442.227701754386, 1442.258, 1442.198, 57, 0.21026842105263158, 0.2172, 0.2052, 57, 2.465782372881356, 2.46615, 2.46487, 59, 29.16089152542373, 29.1659, 29.1519, 59, 1441.708661016949, 1441.721, 1441.683, 59, 0.08035084745762713, 0.0826, 0.0772, 59
2019-09-08 04:58:00, 282.24018867924525, 285.34, 278.74, 53, 290.2588679245282, 293.36, 286.75, 53, 8.018679245283014, 8.03, 8.01, 53, -0.3304583333333332, -0.279, -0.381, 120, 1441.0309083333336, 1441.848, 1440.482, 120, 1007.283333333334, 1007.3, 1007.2, 60, 0.0, 0.0, 0.0, 60, 0.04200000000000003, 0.06, 0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 83.69655172413792, 83.8, 83.6, 29, 5610.0, 5610.0, 5610.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.594141293471137, -2.59015360189869, -2.60610436818848, 12, 0.2108333333333339, 0.23, 0.21, 120, , , , , 0.01053229310344827, 0.01054, 0.010524, 522, 5.136758620689661, 5.158, 5.116, 522, -20.345862068965562, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1439028334493, 1010.16479024293, 1010.07453280246, 12, 1010.0, 1010.0, 1010.0, 60, 84.475, 84.5, 84.4, 12, -0.23549999999999977, -0.23, -0.24, 120, -0.3, -0.3, -0.3, 30, 84.47666666666669, 84.5, 84.4, 30, , , , , 184.82196044921875, 192.4, 173.4, 600, 4.821958065032959, 360.0, 0.30000000000001137, 600, 4.537999999999994, 5.3, 3.8, 600, 177.46205139160156, 191.9, 155.3, 288, 357.4620666503906, 360.0, 0.30000000000001137, 288, 181.5496063232422, 181.750930786133, 181.366836547852, 12, 231.0780029296875, 233.3, 219.9, 12, 195.60000610351562, 195.6, 195.6, 12, 150.0997772216797, 152.8, 149.2, 12, 154.63336181640625, 154.8, 152.8, 12, 11.905548095703125, 19.4508970364473, 0.769082280896134, 286, 191.90554809570312, 199.450897036447, 180.769082280896, 286, 12.317972183227539, 12.3945837020874, 12.2231569290161, 12, 29.918781280517578, 30.682591414862003, 26.096992748318996, 12, 20.636133193969727, 20.636132731972992, 20.6361327319728, 12, 359.13092041015625, 359.822166912049, 358.90051037739397, 12, 359.886962890625, 359.822166912049, 0.210854138757036, 12, 161.45147705078125, 174.9, 155.3, 600, 341.45147705078125, 354.9, 335.3, 600, 4.309333333333339, 5.2, 3.7, 600, 4.586111111111112, 5.3, 4.0, 288, 3.850982594666862, 3.91483286908079, 3.78865297598328, 12, 4.5824453595185295, 5.23, 4.08, 287, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.458333333333333, 5.5, 5.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 9.046345846090974, 9.77229654183926, 8.41981292056268, 286, 8.364766727892668, 8.42676361243765, 8.30554331782104, 12, 9.042544806462157, 9.69068056510917, 8.54104229765276, 287, 9.81268820698088, 9.81268820698088, 9.81268820698088, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 9.951609334739302, 10.0031560022103, 9.8794440002799, 12, 6.68026623558116, 6.81964238566696, 6.652391005564, 12, , , , , , , , , 194.35049438476562, 194.42, 194.28, 60, , , , , 45744.5, 45808.0, 45709.0, 60, 193.12911987304688, 193.21, 192.95, 600, 8009.121209499997, 8009.19043, 8009.05195, 60, 80.15202015833334, 80.1531738333333, 80.1508658333333, 60, 6830.050579999998, 6830.15409, 6829.94701, 60, -68.50084299999999, -68.4991168333333, -68.5025681666667, 60, , , , , 0.18530000000000016, 1.23, -0.39, 600, 194.35694885253906, 194.44, 194.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45745.343333333425, 45809.16, 45709.26, 600, 0.8000000000000034, 0.8, 0.8, 700, 192.502685546875, 192.58, 192.33, 600, 192.50238037109375, 192.58, 192.33, 600, 0.0, 0.0, 0.0, 600, 0.007399999999999916, 0.01, 0.0, 600, -6.037433333333347, -5.75, -6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8009.121583334996, 8009.191885, 8009.051247, 600, 80.15202638891668, 80.1531980833333, 80.1508541166667, 600, 6830.054650971663, 6830.159634, 6829.949465, 600, 68.5009108495278, 68.5026605666667, 68.49915775, 600, , , , , 10.465, 12.0, 9.0, 600, 1.9434285714285913, 2.1, 1.7, 700, 0.6022000000000042, 0.62, 0.59, 600, -0.0006833333333333335, 0.04, -0.04, 600, -0.20459999999999945, -0.18, -0.24, 600, -5.0000000000000334e-05, 0.04, -0.05, 600, 0.23583333333333334, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.797333333333434, 8.8, 8.7, 600, 16.214166666666614, 16.3, 16.2, 600, 1.7634285714285856, 2.0, 1.6, 700, 0.0, 0.0, 0.0, 600, 0.00408333333333333, 0.08, -0.07, 600, 8.761499999999993, 8.77, 8.76, 60, , , , , , , , , , , , , , , , , 16.22383333333335, 16.24, 16.21, 60, 8.618999999999996, 8.67, 8.51, 60, 39712.17, 39712.24, 39712.1, 15, 7863.570000000001, 7863.64, 7863.5, 15, 2.4678984482758617, 2.46964, 2.46597, 58, 29.069977586206893, 29.0922, 29.041, 58, 1442.1661551724144, 1442.199, 1442.137, 58, 0.20481896551724135, 0.209, 0.2015, 58, 2.4629143333333343, 2.46475, 2.46182, 60, 29.12628666666667, 29.1517, 29.0966, 60, 1441.6498666666669, 1441.691, 1441.622, 60, 0.07761666666666664, 0.0948, 0.0713, 60
2019-09-08 04:59:00, 282.5792307692307, 298.22, 278.45, 52, 290.5878846153846, 306.23, 286.46, 52, 8.008653846153843, 8.02, 8.0, 52, -0.27884166666666677, -0.176, -0.347, 120, 1441.2720916666665, 1442.498, 1440.547, 120, 1007.2931666666676, 1007.3, 1007.29, 60, 0.0, 0.0, 0.0, 60, 0.061500000000000034, 0.09, 0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.09677419354838714, -0.0, -0.1, 31, 83.71935483870969, 83.8, 83.6, 31, 5626.5, 5643.0, 5610.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5914870273046797, -2.57421961513626, -2.60610436818848, 12, 0.21000000000000055, 0.21, 0.21, 120, , , , , 0.010530197318007669, 0.010539, 0.010518, 522, 5.1369195402298935, 5.158, 5.116, 522, -20.34747126436786, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1572918651467, 1010.16481690592, 1010.15477659464, 12, 1010.0, 1010.0, 1010.0, 60, 84.49166666666667, 84.6, 84.4, 12, -0.23674999999999974, -0.23, -0.26, 120, -0.30000000000000004, -0.3, -0.3, 31, 84.48709677419353, 84.6, 84.4, 31, , , , , 183.0986328125, 194.6, 166.8, 600, 3.098628520965576, 360.0, 0.30000000000001137, 600, 4.427166666666654, 5.2, 3.3, 600, 173.2738800048828, 194.6, 153.2, 286, 353.27386474609375, 360.0, 0.6000000000000227, 286, 180.73143005371094, 181.428298950195, 180.093414306641, 12, 219.89999389648438, 219.9, 219.9, 12, 195.01666259765625, 195.6, 194.6, 12, 152.8000030517578, 152.8, 152.8, 12, 154.683349609375, 155.1, 153.2, 12, 9.901183128356934, 359.978349010799, 0.0761411810222173, 287, 189.90118408203125, 200.69892209483, 179.581974052076, 287, 12.165459632873535, 12.37366771698, 11.9649324417114, 12, 26.096994400024414, 26.096992748318996, 26.096992748318996, 12, 20.672760009765625, 20.6989220948301, 20.6361327319728, 12, 359.7572326660156, 359.822166912049, 359.581974052076, 12, 0.21250534057617188, 359.714339529893, 0.613170795633464, 12, 161.6843719482422, 174.3, 153.2, 600, 341.68438720703125, 354.3, 333.2, 600, 4.376166666666669, 5.1, 3.3, 600, 4.568881118881116, 5.2, 3.4, 286, 3.9870727168339477, 4.05327070285318, 3.92676644622347, 12, 4.5753025023756715, 5.18, 3.54, 287, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.333333333333332, 5.4, 5.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 9.022418263735513, 9.72631935052043, 7.91652414711055, 287, 8.49537737487106, 8.55743222585198, 8.43890590598458, 12, 9.029613561397545, 9.70389585933987, 8.04876029176756, 287, 9.81268820698088, 9.81268820698088, 9.81268820698088, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 9.808012361319477, 9.8794440002799, 9.77229654183926, 12, 6.81964238566696, 6.81964238566696, 6.81964238566696, 12, , , , , , , , , 194.42967224121094, 194.57, 194.31, 60, , , , , 45844.5, 45908.0, 45809.0, 60, 193.18814086914062, 193.26, 193.11, 600, 8008.9801455, 8009.0496, 8008.91059, 60, 80.14966909166667, 80.1508266666667, 80.1485098333333, 60, 6830.261932166668, 6830.36697, 6830.15759, 60, -68.50436553611112, -68.5026265, -68.5061161666667, 60, , , , , 0.11769999999999989, 0.3, -0.05, 600, 194.46170043945312, 194.59, 194.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 45845.343333333425, 45909.16, 45809.26, 600, 0.70180360721444, 0.8, 0.6, 998, 192.574951171875, 192.62, 192.51, 600, 192.57476806640625, 192.62, 192.51, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, -5.714466666666681, -5.49, -6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8008.980394338339, 8009.051011, 8008.909793, 600, 80.14967323897223, 80.1508501833333, 80.14849655, 600, 6830.26581626, 6830.372621, 6830.159988, 600, 68.50443027099996, 68.50621035, 68.5026664666667, 600, , , , , 11.048333333333334, 12.0, 9.0, 600, 1.6791583166332837, 2.1, 1.4, 998, 0.6016000000000042, 0.61, 0.59, 600, -0.0005166666666666666, 0.04, -0.03, 600, -0.20511666666666659, -0.17, -0.23, 600, 0.0007333333333333332, 0.04, -0.04, 600, 0.09316666666666673, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 599, 8.800000000000098, 8.8, 8.8, 600, 16.304000000000002, 16.4, 16.3, 600, 1.5332665330661175, 1.9, 1.3, 998, 3.3333333333333335e-05, 0.01, -0.0, 600, 0.0016166666666666673, 0.07, -0.07, 600, 8.790666666666672, 8.82, 8.77, 60, , , , , , , , , , , , , , , , , 16.28066666666665, 16.33, 16.24, 60, 8.587166666666663, 8.67, 8.51, 60, 39712.315, 39712.38, 39712.25, 14, 7863.714999999999, 7863.78, 7863.65, 14, 2.4655692682926817, 2.46587, 2.4653, 41, 29.02689024390244, 29.039, 29.0219, 41, 1442.1724878048783, 1442.197, 1442.141, 41, 0.21852926829268296, 0.2246, 0.2097, 41, 2.462043166666666, 2.4627, 2.46166, 60, 29.092331666666666, 29.0993, 29.0861, 60, 1441.7153666666666, 1441.733, 1441.694, 60, 0.10140833333333336, 0.1041, 0.0965, 60
2019-09-08 05:00:00, 284.51750000000004, 287.66, 281.52, 52, 292.5313461538462, 295.67, 289.54, 52, 8.013846153846147, 8.03, 8.0, 52, -0.15859999999999996, -0.005, -0.246, 120, 1441.9655583333324, 1444.638, 1440.926, 120, 1007.2923333333346, 1007.3, 1007.29, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.07000000000000002, -0.0, -0.1, 30, 83.76333333333335, 83.9, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.567594399355917, -2.54240182996114, -2.59015360189869, 12, 0.20983333333333387, 0.21, 0.2, 120, , , , , 0.01053174137931036, 0.010541, 0.010523, 522, 5.1370383141762535, 5.158, 5.073, 522, -20.373218390804617, -20.02, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1564740134357, 1010.16483626247, 1010.15479441613, 12, 1010.0, 1010.0, 1010.0, 60, 84.64166666666668, 84.8, 84.5, 12, -0.2380833333333329, -0.23, -0.26, 120, -0.3, -0.3, -0.3, 29, 84.648275862069, 84.8, 84.5, 29, , , , , 183.7584228515625, 202.3, 168.4, 600, 3.758415699005127, 360.0, 0.30000000000001137, 600, 3.8971666666666716, 4.6, 3.1, 600, 167.7256317138672, 195.1, 154.8, 287, 347.7256164550781, 360.0, 0.6000000000000227, 287, 179.28466796875, 179.943283081055, 178.544647216797, 11, 219.89999389648438, 219.9, 219.9, 11, 194.60000610351562, 194.6, 194.6, 11, 152.8000030517578, 152.8, 152.8, 11, 153.1999969482422, 153.2, 153.2, 11, 7.4499640464782715, 20.4988457334941, 1.07850950166248, 287, 187.44996643066406, 200.498845733494, 181.078509501662, 287, 11.702924728393555, 11.9113759994507, 11.4632024765015, 11, 26.09699249267578, 26.096992748318996, 26.096992748318996, 11, 20.698923110961914, 20.69892209483001, 20.69892209483001, 11, 359.58197021484375, 359.581974052076, 359.581974052076, 11, 359.58197021484375, 359.581974052076, 359.581974052076, 11, 162.52978515625, 175.7, 154.6, 600, 342.52978515625, 355.7, 334.6, 600, 4.131499999999988, 4.7, 3.4, 600, 4.209756097560974, 4.7, 3.6, 287, 4.110347311798846, 4.15026105116605, 4.06461377870565, 11, 4.211865695280324, 4.69, 3.6, 287, 5.3100000000000005, 5.31, 5.31, 11, 5.5, 5.5, 5.5, 11, 5.21818181818182, 5.3, 5.2, 11, 2.3000000000000003, 2.3, 2.3, 11, 8.665824360925196, 9.13247372242884, 7.98713888512989, 287, 8.607159140177828, 8.64243046030565, 8.56822321670707, 11, 8.667466443067703, 9.10849670402813, 8.0113684661195, 287, 9.81268820698088, 9.81268820698088, 9.81268820698088, 11, 10.003156002210302, 10.0031560022103, 10.0031560022103, 11, 9.734678839851126, 9.77229654183926, 9.72631935052043, 11, 6.819642385666961, 6.81964238566696, 6.81964238566696, 11, , , , , , , , , 194.77883911132812, 194.93, 194.54, 60, , , , , 46544.5, 50008.0, 45909.0, 60, 193.28958129882812, 193.44, 193.16, 600, 8008.838508833331, 8008.90822, 8008.76872, 60, 80.14730848055554, 80.1484703333333, 80.1461453333333, 60, 6830.477820666667, 6830.58597, 6830.37057, 60, -68.50796367777777, -68.5061761666667, -68.5097661666667, 60, , , , , -0.047883333333333514, 0.53, -0.86, 600, 194.8268280029297, 194.94, 194.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 46558.67666666676, 50009.16, 45909.26, 600, 0.7999999999999953, 0.8, 0.8, 840, 192.6634979248047, 192.83, 192.54, 600, 192.6636199951172, 192.83, 192.54, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, -5.457550000000016, -5.26, -5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8008.83872763334, 8008.909556, 8008.767792, 600, 80.1473121272222, 80.1484926, 80.1461298666667, 600, 6830.482182066672, 6830.592317, 6830.372982, 600, 68.50803636777776, 68.50987195, 68.5062163666667, 600, , , , , 10.233333333333333, 11.0, 9.0, 600, 1.9690476190476003, 2.1, 1.8, 840, 0.60176666666667, 0.61, 0.59, 600, 0.0010333333333333338, 0.04, -0.04, 600, -0.20306666666666706, -0.17, -0.24, 600, -0.0006333333333333332, 0.04, -0.05, 600, -0.10400000000000006, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.848499999999952, 8.9, 8.8, 600, 16.395833333333144, 16.4, 16.3, 600, 1.7809523809524048, 1.9, 1.7, 840, 0.0, 0.0, 0.0, 600, -0.0015666666666666665, 0.07, -0.07, 600, 8.835833333333337, 8.86, 8.82, 60, , , , , , , , , , , , , , , , , 16.363833333333336, 16.4, 16.33, 60, 8.636666666666667, 8.76, 8.56, 60, 39712.455, 39712.52, 39712.39, 14, 7863.8550000000005, 7863.92, 7863.79, 14, 2.4656365333333334, 2.46722, 2.46397, 75, 29.020230666666656, 29.0344, 29.0053, 75, 1442.200466666667, 1442.251, 1442.148, 75, 0.22649733333333336, 0.2339, 0.2193, 75, 2.4608369999999997, 2.46222, 2.45968, 60, 29.077736666666674, 29.0935, 29.0655, 60, 1441.6909, 1441.723, 1441.661, 60, 0.10033499999999997, 0.1039, 0.0974, 60
2019-09-08 05:01:00, 286.83833333333337, 290.27, 282.59, 54, 294.85, 298.28, 290.61, 54, 8.01166666666666, 8.02, 8.01, 54, -0.01294999999999997, 0.141, -0.199, 120, 1442.6325916666674, 1445.891, 1441.123, 120, 1007.2965000000008, 1007.3, 1007.29, 60, 0.0, 0.0, 0.0, 60, 0.10650000000000005, 0.12, 0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.88666666666673, 83.9, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.531813966983748, -2.5106507134808, -2.54240182996114, 12, 0.20958333333333382, 0.21, 0.2, 120, , , , , 0.010532606525911715, 0.010543, 0.010525, 521, 5.137282149712099, 5.158, 5.116, 521, -20.394856046065264, -20.02, -20.44, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1606704307075, 1010.16485715351, 1010.15481379195, 12, 1010.0, 1010.0, 1010.0, 60, 84.86666666666666, 85.0, 84.8, 12, -0.2618333333333333, -0.24, -0.27, 120, -0.30000000000000004, -0.3, -0.3, 31, 84.85806451612908, 85.0, 84.8, 31, , , , , 184.88722229003906, 203.0, 167.3, 600, 4.8872246742248535, 360.0, 0.30000000000001137, 600, 3.8631666666666638, 4.6, 2.9, 600, 168.09219360351562, 193.8, 153.0, 287, 348.0921936035156, 360.0, 0.6000000000000227, 287, 177.14773559570312, 178.393966674805, 176.212280273438, 12, 210.54656982421875, 219.9, 209.7, 12, 195.10000610351562, 195.1, 195.1, 12, 152.8000030517578, 152.8, 152.8, 12, 153.06666564941406, 153.2, 153.0, 12, 7.408146381378174, 359.932183799235, 0.145298168227163, 286, 187.40814208984375, 199.757953547143, 179.431984201504, 286, 10.95019817352295, 11.4133138656616, 10.6152744293213, 12, 24.9392147064209, 26.096992748318996, 24.833969648753992, 12, 20.59888458251953, 20.69892209483001, 20.498845733493994, 12, 359.48199462890625, 359.581974052076, 359.431984201504, 12, 359.48199462890625, 359.581974052076, 359.431984201504, 12, 163.1176300048828, 173.2, 153.0, 600, 343.1176452636719, 353.2, 333.0, 600, 4.179333333333336, 5.1, 3.3, 600, 4.27212543554007, 5.1, 3.5, 287, 4.21487737049885, 4.25592334494774, 4.16620209059235, 12, 4.277539732994281, 4.97, 3.74545454545455, 286, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.166666666666667, 5.2, 5.1, 12, 2.75, 2.8, 2.4, 12, 8.750726264604097, 9.62491612263327, 8.02277456423511, 286, 8.704551627733002, 8.74415330732651, 8.65814419318479, 12, 8.755484089816674, 9.47543512092752, 8.24703413529165, 286, 9.81268820698088, 9.81268820698088, 9.81268820698088, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 9.685723541682275, 9.72631935052043, 9.54337932812408, 12, 7.144128817928505, 7.1796615894239, 6.81964238566696, 12, , , , , , , , , 195.0308380126953, 195.14, 194.89, 60, , , , , 50044.5, 50108.0, 50009.0, 60, 193.1388702392578, 193.34, 192.93, 599, 8008.696488999998, 8008.76636, 8008.62665, 60, 80.14494148333337, 80.146106, 80.1437775, 60, 6830.699180333333, 6830.80902, 6830.58968, 60, -68.51165300555554, -68.509828, -68.5134836666667, 60, , , , , -0.19981636060100175, 0.7, -0.89, 599, 195.06602478027344, 195.15, 194.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50045.35051666678, 50109.17, 50009.26, 600, 0.8260303687635522, 0.9, 0.7, 922, 192.51785278320312, 192.72, 192.31, 599, 192.5178985595703, 192.72, 192.31, 600, 0.0, 0.0, 0.0, 599, 0.0014333333333333342, 0.01, 0.0, 600, -5.93685000000001, -5.45, -6.63, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8008.69655061333, 8008.767554, 8008.625581, 600, 80.14494251022226, 80.1461259, 80.1437596833333, 600, 6830.703425211668, 6830.814847, 6830.592687, 600, 68.51172375352776, 68.5135807833333, 68.5098781166667, 600, , , , , 10.403333333333334, 12.0, 9.0, 600, 1.808676789587834, 1.9, 1.5, 922, 0.601216666666671, 0.61, 0.59, 600, -0.0006500000000000005, 0.04, -0.04, 600, -0.2015999999999997, -0.14, -0.25, 600, -0.0002166666666666665, 0.06, -0.05, 600, -0.2567612687813024, 4.4, -4.6, 599, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.399999999999814, 16.4, 16.4, 600, 1.6086767895878442, 1.7, 1.3, 922, 0.0, 0.0, 0.0, 600, -0.0042, 0.07, -0.08, 600, 8.866833333333338, 8.87, 8.86, 60, , , , , , , , , , , , , , , , , 16.418166666666654, 16.42, 16.4, 60, 8.7, 8.76, 8.57, 60, 39712.600000000006, 39712.67, 39712.53, 15, 7864.0, 7864.07, 7863.93, 15, 2.4637555172413785, 2.46444, 2.46323, 58, 29.00009827586206, 29.0057, 28.9964, 58, 1442.1532931034483, 1442.181, 1442.132, 58, 0.22209137931034476, 0.2282, 0.2182, 58, 2.4596359999999993, 2.46056, 2.45918, 60, 29.066715000000013, 29.0803, 29.0608, 60, 1441.6539499999997, 1441.667, 1441.642, 60, 0.09555, 0.0983, 0.093, 60
2019-09-08 05:02:00, 288.19250000000005, 292.51, 283.26, 52, 296.20076923076925, 300.51, 291.27, 52, 8.00826923076923, 8.03, 8.0, 52, 0.33339166666666664, 0.557, 0.022, 120, 1444.548325, 1448.959, 1442.068, 120, 1007.2958333333336, 1007.3, 1007.29, 60, 0.0, 0.0, 0.0, 60, 0.1195000000000001, 0.12, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.83333333333339, 83.9, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5503521001360547, -2.54240182996114, -2.55830237031097, 12, 0.2098333333333339, 0.21, 0.2, 120, , , , , 0.010537195402298843, 0.010548, 0.010527, 522, 5.137281609195409, 5.158, 5.137, 522, -20.40459770114944, -20.02, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1606883146151, 1010.16486757896, 1010.15484062403, 12, 1010.0, 1010.0, 1010.0, 60, 84.75000000000001, 84.8, 84.7, 12, -0.26608333333333367, -0.26, -0.27, 120, -0.3, -0.3, -0.3, 29, 84.74827586206898, 84.8, 84.7, 29, , , , , 187.26170349121094, 195.9, 173.2, 600, 7.261701583862305, 360.0, 0.30000000000001137, 600, 4.254999999999997, 5.1, 3.1, 600, 175.83175659179688, 195.9, 154.6, 287, 355.8317565917969, 350.9, 0.30000000000001137, 287, 175.52748107910156, 176.084838867188, 174.917739868164, 12, 208.91934204101562, 209.7, 200.3, 12, 195.76666259765625, 195.9, 195.1, 12, 152.8000030517578, 152.8, 152.8, 12, 153.0, 153.0, 153.0, 12, 10.717986106872559, 20.3867711592285, 0.555875520763475, 288, 190.71798706054688, 200.386771159229, 180.555875520763, 288, 10.398921966552734, 10.5697574615479, 10.2079572677612, 12, 24.411352157592773, 24.833969648753992, 20.69892209483001, 12, 20.49384117126465, 20.498845733493994, 20.43877809268099, 12, 359.4319763183594, 359.431984201504, 359.431984201504, 12, 359.4319763183594, 359.431984201504, 359.431984201504, 12, 162.78965759277344, 176.9, 153.7, 600, 342.7896423339844, 356.9, 333.7, 600, 4.254333333333325, 5.2, 3.4, 600, 4.457142857142855, 5.1, 3.8, 287, 4.309268511734525, 4.35902439024392, 4.26138027187174, 12, 4.443120467495475, 5.03, 4.04, 288, 5.3100000000000005, 5.31, 5.31, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.9000000000000004, 3.1, 2.8, 12, 8.937565802668464, 9.62757664344402, 8.15009817514276, 288, 8.796874601237688, 8.84475341258664, 8.7494082036599, 12, 8.9255261988653, 9.52661773686136, 8.44467745344419, 288, 9.81268820698088, 9.81268820698088, 9.81268820698088, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 9.625802962903517, 9.62757664344402, 9.62491612263327, 12, 7.337786043211763, 7.65403495078749, 7.1796615894239, 12, , , , , , , , , 195.08816528320312, 195.17, 194.88, 60, , , , , 50144.5, 50208.0, 50109.0, 60, 192.81546020507812, 192.93, 192.65, 601, 8008.5545895, 8008.62428, 8008.48498, 60, 80.14257649166666, 80.143738, 80.1414163333333, 60, 6830.922671000001, 6831.03178, 6830.81278, 60, -68.51537785, -68.5135463333333, -68.5171963333333, 60, , , , , -0.28131447587354425, 0.43, -0.64, 601, 195.079345703125, 195.21, 194.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50145.35333333344, 50209.17, 50109.27, 600, 0.816774791473581, 0.9, 0.7, 1079, 192.197509765625, 192.31, 192.1, 600, 192.197509765625, 192.31, 192.1, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.01, -0.01, 600, -6.84465, -6.04, -7.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8008.554560619999, 8008.625343, 8008.483896, 600, 80.1425760103333, 80.1437557166667, 80.1413982666667, 600, 6830.926726621669, 6831.037083, 6830.815222, 600, 68.51544544369442, 68.5172847166667, 68.5135870333333, 600, , , , , 10.615, 12.0, 9.0, 600, 1.935925925925929, 2.2, 1.5, 1080, 0.6012833333333382, 0.61, 0.59, 600, -0.0007333333333333334, 0.04, -0.04, 600, -0.2042833333333331, -0.17, -0.24, 600, -0.00040000000000000013, 0.05, -0.05, 600, -0.11033333333333314, 5.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.838666666666787, 8.9, 8.8, 600, 16.38766666666645, 16.4, 16.3, 600, 1.7468025949953623, 2.0, 1.3, 1079, -3.3333333333333335e-05, -0.0, -0.01, 600, -0.0018666666666666658, 0.08, -0.07, 600, 8.846999999999998, 8.86, 8.83, 60, , , , , , , , , , , , , , , , , 16.384166666666665, 16.41, 16.35, 60, 8.71066666666667, 8.85, 8.51, 60, 39712.744999999995, 39712.81, 39712.68, 14, 7864.1449999999995, 7864.21, 7864.08, 14, 2.4648222413793097, 2.46578, 2.46402, 58, 29.016546551724133, 29.0258, 29.0071, 58, 1442.1619827586205, 1442.202, 1442.133, 58, 0.2192775862068966, 0.2279, 0.2138, 58, 2.4606771186440675, 2.46125, 2.4603, 59, 29.08381694915253, 29.0917, 29.078, 59, 1441.6590169491526, 1441.67, 1441.652, 59, 0.09174237288135591, 0.0934, 0.0905, 59
2019-09-08 05:03:00, 289.7559615384616, 292.86, 286.78, 52, 297.7655769230768, 300.88, 294.77, 52, 8.00961538461538, 8.03, 7.99, 52, 0.5704833333333336, 0.821, 0.381, 120, 1445.459849999999, 1448.633, 1443.239, 120, 1007.2853333333331, 1007.29, 1007.28, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 83.82068965517242, 83.9, 83.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5357835494577814, -2.52651795675308, -2.54240182996114, 12, 0.21000000000000055, 0.21, 0.21, 120, , , , , 0.010541716475095789, 0.01055, 0.010532, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.393333333333338, -20.02, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1498420087975, 1010.1548599433, 1010.14482704462, 12, 1010.0, 1010.0, 1010.0, 60, 84.84166666666665, 84.9, 84.8, 12, -0.26291666666666696, -0.26, -0.27, 120, -0.30000000000000004, -0.3, -0.3, 31, 84.84516129032261, 84.9, 84.8, 31, , , , , 186.07235717773438, 196.2, 169.2, 600, 6.072351932525635, 360.0, 0.30000000000001137, 600, 4.256166666666674, 5.4, 3.3, 600, 167.8404083251953, 191.9, 154.6, 287, 347.84039306640625, 355.1, 1.1000000000000227, 287, 174.5128936767578, 175.037139892578, 173.919967651367, 12, 200.3000030517578, 200.3, 200.3, 12, 195.89999389648438, 195.9, 195.9, 12, 152.8000030517578, 152.8, 152.8, 12, 153.933349609375, 154.4, 153.0, 12, 6.821624755859375, 19.3049814014891, 0.109061178988241, 287, 186.82162475585938, 199.304981401489, 180.109061178988, 287, 10.094364166259766, 10.2916040420532, 9.8690013885498, 12, 20.69892120361328, 20.69892209483001, 20.69892209483001, 12, 20.38677215576172, 20.386771159229, 20.3867711592285, 12, 359.4319763183594, 359.431984201504, 359.431984201504, 12, 359.88336181640625, 359.431984201504, 0.109061178988241, 12, 162.90333557128906, 175.7, 154.6, 600, 342.9033508300781, 355.7, 334.6, 600, 4.556166666666664, 5.3, 4.0, 600, 4.659581881533099, 5.4, 4.0, 287, 4.394685179091412, 4.43199860724234, 4.36602787456448, 12, 4.667914812460266, 5.32, 4.09, 286, 5.32, 5.32, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1750000000000003, 3.4, 3.1, 12, 9.107126475345337, 9.91843483721451, 8.38899191637131, 287, 8.87701571999642, 8.90937151456058, 8.85145246116341, 12, 9.115647134624636, 9.83171568244602, 8.49376055728504, 286, 9.831715682446019, 9.83171568244602, 9.83171568244602, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 9.918434837214509, 9.91843483721451, 9.91843483721451, 12, 7.72177544928759, 7.85725644628779, 7.65403495078749, 12, , , , , , , , , 194.90966796875, 195.04, 194.82, 60, , , , , 50244.5, 50308.0, 50209.0, 60, 192.9083709716797, 193.06, 192.75, 600, 8008.413067, 8008.48262, 8008.34348, 60, 80.14021778333334, 80.141377, 80.139058, 60, 6831.143551166666, 6831.25191, 6831.03542, 60, -68.51905918611111, -68.517257, -68.5208651666667, 60, , , , , 0.3571333333333331, 1.09, -0.57, 600, 194.9505615234375, 195.14, 194.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50245.35333333344, 50309.17, 50209.27, 600, 0.873649538866925, 0.9, 0.8, 759, 192.31402587890625, 192.46, 192.15, 600, 192.31402587890625, 192.46, 192.15, 600, 0.0, 0.0, 0.0, 600, -0.0020666666666666676, 0.01, -0.02, 600, -6.220283333333359, -5.67, -6.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8008.413087366669, 8008.483659, 8008.342494, 600, 80.14021812277782, 80.1413943166667, 80.1390415666667, 600, 6831.1474746516615, 6831.257916, 6831.037453, 600, 68.51912457752779, 68.5209652666667, 68.5172908833333, 600, , , , , 9.413333333333334, 12.0, 7.0, 600, 2.205277044854871, 3.4, 1.9, 758, 0.6021166666666741, 0.61, 0.59, 600, -0.0008999999999999999, 0.03, -0.04, 600, -0.20679999999999946, -0.19, -0.23, 600, 0.0003666666666666667, 0.05, -0.04, 600, 0.3156666666666666, 5.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.80350000000008, 8.9, 8.8, 600, 16.35433333333331, 16.4, 16.3, 600, 2.0210803689064716, 3.3, 1.7, 759, 0.0, -0.0, -0.0, 600, 0.0054166666666666625, 0.09, -0.07, 600, 8.824999999999996, 8.84, 8.82, 60, , , , , , , , , , , , , , , , , 16.342833333333342, 16.36, 16.33, 60, 8.689333333333336, 8.84, 8.52, 60, 39712.89, 39712.96, 39712.82, 15, 7864.29, 7864.36, 7864.22, 15, 2.465854827586205, 2.46711, 2.46495, 58, 29.02973793103449, 29.0421, 29.0213, 58, 1442.1803275862069, 1442.22, 1442.146, 58, 0.2194275862068965, 0.2265, 0.2139, 58, 2.461503500000001, 2.46256, 2.4606, 60, 29.0945, 29.1082, 29.083, 60, 1441.6735166666665, 1441.698, 1441.654, 60, 0.09179333333333332, 0.0945, 0.0904, 60
2019-09-08 05:04:00, 290.75134615384616, 305.68, 285.26, 52, 298.76250000000016, 313.69, 293.27, 52, 8.011153846153842, 8.02, 8.0, 52, 0.8762333333333332, 1.243, 0.503, 120, 1446.8377500000001, 1451.414, 1443.661, 120, 1007.2751666666652, 1007.28, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.08800000000000005, 0.11, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -8.953411488912552e-19, 0.1, -0.1, 31, 83.78064516129034, 84.5, 83.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5106534789568298, -2.4948000630647, -2.52651795675308, 12, 0.2093333333333338, 0.21, 0.2, 120, , , , , 0.010546340996168586, 0.010555, 0.010537, 522, 5.1371609195402375, 5.158, 5.137, 522, -20.42149425287355, -20.02, -20.44, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1389957312566, 1010.14484639885, 1010.13481348218, 12, 1010.0, 1010.0, 1010.0, 60, 85.0, 85.1, 84.9, 12, -0.27149999999999963, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 29, 85.0103448275862, 85.1, 84.9, 29, , , , , 179.12203979492188, 193.0, 160.7, 600, 359.1220397949219, 360.0, 0.30000000000001137, 600, 4.0966666666666764, 5.0, 3.2, 600, 167.52157592773438, 186.6, 153.7, 286, 347.5215759277344, 359.7, 0.30000000000001137, 286, 173.1620635986328, 173.798416137695, 172.350799560547, 11, 198.7002716064453, 200.3, 195.9, 11, 192.7451934814453, 195.9, 191.9, 11, 152.8000030517578, 152.8, 152.8, 11, 153.94544982910156, 154.6, 153.7, 11, 6.842868328094482, 359.94320991729, 0.13174243470964, 287, 186.84286499023438, 196.400684444303, 179.94320991729, 287, 9.609681129455566, 9.82504367828369, 9.28543186187744, 11, 20.698923110961914, 20.69892209483001, 20.69892209483001, 11, 19.425750732421875, 20.3867711592285, 19.304981401488988, 11, 359.4319763183594, 359.431984201504, 359.431984201504, 11, 0.04875164106488228, 359.94320991729, 0.109061178988241, 11, 161.84707641601562, 173.2, 148.6, 600, 341.8470764160156, 353.2, 328.6, 600, 4.373500000000002, 5.2, 2.4, 600, 4.495804195804197, 5.2, 3.3, 286, 4.439354107886991, 4.45557103064067, 4.43014270797077, 11, 4.492914159011725, 5.14, 3.57, 287, 5.32, 5.32, 5.32, 11, 5.5, 5.5, 5.5, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.3272727272727276, 3.4, 3.3, 11, 8.970733004079671, 9.73937163265776, 7.74867475840611, 287, 8.91200698204301, 8.92423397268771, 8.9041849559572, 11, 8.96505929346378, 9.63503536293843, 8.02958455458914, 287, 9.831715682446019, 9.83171568244602, 9.83171568244602, 11, 10.003156002210302, 10.0031560022103, 10.0031560022103, 11, 9.918434837214509, 9.91843483721451, 9.91843483721451, 11, 7.778287946010204, 7.85725644628779, 7.74867475840611, 11, , , , , , , , , 195.22833251953125, 195.32, 195.06, 60, , , , , 50344.5, 50408.0, 50309.0, 60, 192.9990692138672, 193.1, 192.84, 600, 8008.271350499999, 8008.34112, 8008.20149, 60, 80.13785584166665, 80.1390186666667, 80.1366915, 60, 6831.366592666666, 6831.47769, 6831.25565, 60, -68.52277654444444, -68.5209275, -68.5246281666667, 60, , , , , -0.17764999999999997, 0.29, -0.5, 600, 195.25775146484375, 195.38, 195.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50345.35333333344, 50409.17, 50309.27, 600, 0.8999999999999841, 0.9, 0.9, 1101, 192.41989135742188, 192.53, 192.26, 600, 192.41989135742188, 192.53, 192.26, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.01, -0.01, 600, -5.3913499999999965, -4.53, -6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8008.2714681916805, 8008.342257, 8008.200565, 600, 80.13785780319445, 80.1390376166667, 80.1366760833333, 600, 6831.370902893337, 6831.483511, 6831.258291, 600, 68.5228483815556, 68.5247251833333, 68.5209715166667, 600, , , , , 8.835, 10.0, 7.0, 600, 3.0435967302452323, 3.4, 3.0, 1101, 0.6020000000000022, 0.61, 0.59, 600, 0.00013333333333333307, 0.04, -0.04, 600, -0.20594999999999958, -0.19, -0.23, 600, -0.0004500000000000003, 0.04, -0.04, 600, -0.16349999999999995, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.433833333333272, 16.5, 16.4, 600, 2.9272479564033267, 3.2, 2.9, 1101, -0.00013333333333333334, 0.01, -0.01, 600, -0.002700000000000001, 0.07, -0.08, 600, 8.863166666666668, 8.88, 8.84, 60, , , , , , , , , , , , , , , , , 16.414166666666674, 16.45, 16.36, 60, 8.584666666666667, 8.76, 8.41, 60, 39713.034999999996, 39713.1, 39712.97, 14, 7864.435, 7864.5, 7864.37, 14, 2.464639827586207, 2.4663, 2.46332, 58, 29.018751724137932, 29.0443, 29.0038, 58, 1442.1425862068968, 1442.164, 1442.103, 58, 0.21446551724137924, 0.2202, 0.2094, 58, 2.4606794999999995, 2.46239, 2.45925, 60, 29.08729666666666, 29.1106, 29.0683, 60, 1441.6467333333337, 1441.675, 1441.621, 60, 0.08813499999999999, 0.0918, 0.0863, 60
2019-09-08 05:05:00, 292.74807692307684, 297.07, 288.98, 52, 300.7563461538461, 305.08, 296.99, 52, 8.008269230769226, 8.02, 8.0, 52, 1.0367666666666664, 1.5, 0.551, 120, 1447.060675, 1451.806, 1443.404, 120, 1007.2653333333338, 1007.27, 1007.25, 60, 0.0, 0.0, 0.0, 60, 0.06799999999999996, 0.07, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.11666666666666665, 0.4, 0.0, 30, 83.52333333333331, 84.1, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5225553034189545, -2.5106507134808, -2.54240182996114, 12, 0.2092682926829272, 0.21, 0.2, 82, , , , , 0.010552603448275855, 0.010562, 0.010544, 522, 5.137160919540238, 5.158, 5.137, 522, -20.427011494252866, -20.02, -20.85, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1289852395831, 1010.13484340851, 1010.11477453083, 12, 1010.0, 1010.0, 1010.0, 60, 84.92499999999998, 85.0, 84.8, 12, -0.2878333333333328, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 84.92333333333339, 85.0, 84.8, 30, , , , , 178.01116943359375, 197.7, 158.4, 600, 358.01116943359375, 360.0, 0.30000000000001137, 600, 4.318166666666668, 5.4, 3.1, 600, 168.17111206054688, 197.7, 148.8, 288, 348.1711120605469, 360.0, 0.30000000000001137, 288, 172.0391845703125, 172.320755004883, 171.864013671875, 12, 195.89999389648438, 195.9, 195.9, 12, 190.14137268066406, 194.3, 188.8, 12, 149.46636962890625, 152.8, 148.8, 12, 149.61611938476562, 153.7, 148.8, 12, 7.05552864074707, 359.983000652775, 0.153898509960184, 287, 187.05552673339844, 201.867811303663, 177.023271984283, 287, 9.146474838256836, 9.28284168243408, 9.06033325195312, 12, 20.69892120361328, 20.69892209483001, 20.69892209483001, 12, 18.053817749023438, 20.173783781515, 17.57951628155999, 12, 357.4246520996094, 359.431984201504, 357.02327198428304, 12, 357.5097961425781, 359.94320991729, 357.02327198428304, 12, 159.0267333984375, 194.8, 45.3, 600, 339.0267333984375, 357.7, 0.30000000000001137, 600, 3.6901666666666726, 5.5, 0.2, 600, 4.596874999999997, 5.5, 3.8, 288, 4.480303941818055, 4.49209334726576, 4.4607590529248, 12, 4.599585049097245, 5.32727272727273, 3.97, 287, 5.326060606060607, 5.32727272727273, 5.32, 12, 5.5, 5.5, 5.5, 12, 5.4750000000000005, 5.5, 5.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 9.085222334071329, 9.97079083860805, 8.33265399002265, 287, 8.94702077458238, 8.95645138444885, 8.93017534534452, 12, 9.089161941157817, 9.78879181637196, 8.44462295156436, 287, 9.831715682446019, 9.83171568244602, 9.83171568244602, 12, 10.003156002210302, 10.0031560022103, 10.0031560022103, 12, 9.930125242819575, 9.97079083860805, 9.73937163265776, 12, 7.74867475840611, 7.74867475840611, 7.74867475840611, 12, , , , , , , , , 195.1078338623047, 195.19, 194.97, 60, , , , , 50444.5, 50508.0, 50409.0, 60, 192.98638916015625, 193.12, 192.86, 600, 8008.1289910000005, 8008.19912, 8008.05884, 60, 80.13548318333332, 80.136652, 80.134314, 60, 6831.591904666665, 6831.70239, 6831.48141, 60, -68.52653174444443, -68.5246901666667, -68.5283731666667, 60, , , , , 0.2110333333333333, 0.99, -0.6, 600, 195.12603759765625, 195.24, 194.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50445.357649999845, 50509.18, 50409.27, 600, 0.8928507596067781, 1.0, 0.8, 1119, 192.42808532714844, 192.57, 192.31, 600, 192.42808532714844, 192.57, 192.31, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.01, -0.01, 600, -3.997649999999999, -3.24, -4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8008.129155351667, 8008.200327, 8008.058003, 600, 80.13548592252783, 80.1366721166667, 80.13430005, 600, 6831.595913138332, 6831.707778, 6831.483886, 600, 68.52659855230556, 68.5284629666667, 68.5247314333333, 600, , , , , 8.933333333333334, 11.0, 7.0, 600, 2.9553571428571663, 3.3, 2.5, 1120, 0.6016500000000049, 0.61, 0.58, 600, -0.0011166666666666675, 0.03, -0.05, 600, -0.20896666666666672, -0.17, -0.25, 600, -0.0004166666666666665, 0.06, -0.06, 600, 0.264833333333333, 5.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 2.823145665773005, 3.2, 2.4, 1119, 0.0, -0.0, -0.0, 600, 0.004316666666666668, 0.08, -0.06, 600, 8.900833333333344, 8.91, 8.88, 60, , , , , , , , , , , , , , , , , 16.484500000000004, 16.5, 16.45, 60, 8.634166666666665, 8.74, 8.46, 60, 39713.174999999996, 39713.24, 39713.11, 14, 7864.575, 7864.64, 7864.51, 14, 2.4665536842105267, 2.46743, 2.46591, 57, 29.04184912280701, 29.0527, 29.0354, 57, 1442.1813684210524, 1442.219, 1442.156, 57, 0.21617543859649127, 0.2231, 0.2104, 57, 2.461919491525423, 2.46286, 2.46149, 59, 29.106523728813546, 29.1181, 29.1003, 59, 1441.6569830508474, 1441.677, 1441.643, 59, 0.08481186440677964, 0.0874, 0.0826, 59
2019-09-08 05:06:00, 293.069411764706, 309.6, 291.27, 51, 301.09137254901964, 317.63, 299.3, 51, 8.021960784313722, 8.03, 8.01, 51, 0.7713083333333334, 1.155, 0.459, 120, 1446.202658333333, 1451.218, 1443.126, 120, 1007.2721666666657, 1007.28, 1007.27, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.06428571428571431, 0.3, 0.0, 28, 84.01428571428573, 84.5, 82.7, 28, 5593.5, 5610.0, 5577.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5238803422576415, -2.4948000630647, -2.54240182996114, 12, 0.20827956989247343, 0.21, 0.2, 93, , , , , 0.01055347600767753, 0.010562, 0.010545, 521, 5.137241842610372, 5.158, 5.137, 521, -20.443013435700564, -20.02, -20.85, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1365246028058, 1010.14488693687, 1010.13484490629, 12, 1010.0, 1010.0, 1010.0, 60, 84.91666666666667, 85.1, 84.8, 12, -0.275083333333333, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 84.92666666666666, 85.1, 84.8, 30, , , , , 185.7725830078125, 195.4, 171.5, 600, 5.7725830078125, 360.0, 0.30000000000001137, 600, 4.208500000000002, 5.4, 2.8, 600, 171.3496551513672, 193.8, 155.5, 287, 351.34967041015625, 360.0, 0.6000000000000227, 287, 171.59609985351562, 171.907775878906, 171.321075439453, 12, 197.6999969482422, 197.7, 197.7, 12, 197.6999969482422, 197.7, 197.7, 12, 148.8000030517578, 148.8, 148.8, 12, 148.8000030517578, 148.8, 148.8, 12, 4.79322624206543, 359.994627376894, 0.153482632531007, 287, 184.79322814941406, 196.880106535843, 175.118629167889, 287, 8.767175674438477, 9.06827354431152, 8.47741508483887, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 356.1936340332031, 357.02327198428304, 355.118629167889, 12, 356.1936340332031, 357.02327198428304, 355.118629167889, 12, 166.30841064453125, 176.6, 155.3, 600, 346.30841064453125, 356.6, 335.3, 600, 4.628833333333339, 5.7, 3.4, 600, 4.764808362369339, 5.7, 4.0, 287, 4.509452328739166, 4.52077244258872, 4.48743036211698, 12, 4.761485587583146, 5.53636363636364, 4.2, 287, 5.396969696969699, 5.53636363636364, 5.32727272727273, 12, 5.566666666666667, 5.7, 5.5, 12, 5.566666666666667, 5.7, 5.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 9.270423703357107, 10.0934860646881, 8.53248892373638, 287, 8.97680360563193, 8.98871647001959, 8.95397229655199, 12, 9.267056875948331, 9.96275339067304, 8.72374390796089, 287, 9.875394918521694, 9.96275339067304, 9.83171568244602, 12, 10.030568926069384, 10.0934860646881, 9.97079083860805, 12, 10.011689247301403, 10.0934860646881, 9.97079083860805, 12, 7.74867475840611, 7.74867475840611, 7.74867475840611, 12, , , , , , , , , 192.89894104003906, 195.38, 190.83, 60, , , , , 50544.5, 50608.0, 50509.0, 60, 189.24427795410156, 193.12, 187.79, 600, 8007.986005166667, 8008.05646, 8007.91508, 60, 80.1331000861111, 80.1342743333333, 80.131918, 60, 6831.804791666668, 6831.88965, 6831.70614, 60, -68.53007986111116, -68.5284356666667, -68.5314941666667, 60, , , , , -5.010016666666653, 1.08, -16.55, 600, 192.56727600097656, 195.46, 190.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50545.363333333225, 50609.18, 50509.28, 600, 0.8964285714285635, 0.9, 0.8, 560, 188.62628173828125, 192.57, 187.13, 600, 188.62628173828125, 192.57, 187.13, 600, 0.0, 0.0, 0.0, 600, 0.010933333333333248, 0.02, 0.0, 600, -4.166883333333322, -3.73, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8007.986171529995, 8008.057765, 8007.914124, 600, 80.13310285883328, 80.1342960833333, 80.1319020666667, 600, 6831.808493306668, 6831.894414, 6831.708157, 600, 68.53014155511107, 68.5315735666667, 68.5284692833333, 600, , , , , 8.501666666666667, 10.0, 7.0, 600, 3.0500894454382816, 3.3, 2.1, 559, 0.6020333333333397, 0.61, 0.59, 600, 0.0011833333333333335, 0.04, -0.04, 600, -0.1686, -0.06, -0.26, 600, 0.0006666666666666668, 0.07, -0.06, 600, -5.130000000000002, 4.4, -20.5, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 599, 16.45025041736209, 16.5, 16.4, 599, 2.8678571428571304, 3.1, 1.9, 560, 0.0, 0.0, 0.0, 600, -0.08546666666666658, 0.07, -0.34, 600, 8.88433333333333, 8.9, 8.87, 60, , , , , , , , , , , , , , , , , 16.454, 16.49, 16.43, 60, 8.74066666666667, 8.83, 8.61, 60, 39713.32, 39713.39, 39713.25, 15, 7864.719999999999, 7864.79, 7864.65, 15, 2.4662595652173915, 2.46709, 2.46588, 46, 29.042439130434786, 29.0524, 29.037, 46, 1442.1605869565217, 1442.182, 1442.139, 46, 0.21154782608695646, 0.2176, 0.207, 46, 2.462319166666666, 2.46343, 2.46118, 60, 29.112043333333325, 29.1256, 29.0983, 60, 1441.6626999999999, 1441.686, 1441.639, 60, 0.08446666666666663, 0.0868, 0.0817, 60
2019-09-08 05:07:00, 295.6251923076924, 307.77, 292.43, 52, 303.6382692307692, 315.78, 300.44, 52, 8.013076923076918, 8.03, 8.01, 52, 0.23556666666666662, 0.574, 0.027, 120, 1443.106016666666, 1445.882, 1441.405, 120, 1007.2738333333327, 1007.28, 1007.25, 60, 0.0, 0.0, 0.0, 60, 0.008000000000000004, 0.03, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.06000000000000002, -0.0, -0.1, 30, 83.27666666666664, 83.7, 83.1, 30, 5577.0, 5577.0, 5577.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.523884499752119, -2.4948000630647, -2.55830237031097, 12, 0.20550000000000013, 0.21, 0.2, 120, , , , , 0.010554873563218388, 0.010564, 0.010545, 522, 5.1370804597701225, 5.158, 5.116, 522, -20.455613026819925, -20.02, -20.85, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1390499354275, 1010.14490822905, 1010.11480616921, 12, 1010.0, 1010.0, 1010.0, 60, 84.91666666666666, 85.1, 84.7, 12, -0.26516949152542413, -0.26, -0.29, 118, -0.3, -0.3, -0.3, 30, 84.9, 85.1, 84.7, 30, , , , , 187.97344970703125, 204.5, 180.6, 600, 7.973445415496826, 24.5, 0.6000000000000227, 600, 4.860666666666669, 5.5, 3.8, 600, 176.82615661621094, 196.2, 153.2, 286, 356.8261413574219, 356.3, 0.8999999999999773, 286, 171.57423400878906, 171.686187744141, 171.42512512207, 12, 197.6999969482422, 197.7, 197.7, 12, 197.57501220703125, 197.7, 196.2, 12, 148.8000030517578, 148.8, 148.8, 12, 152.6254425048828, 154.1, 148.8, 12, 6.354342937469482, 359.974953129348, 0.0357163653582492, 286, 186.35433959960938, 196.677357765294, 173.297656029026, 286, 8.25158405303955, 8.53019523620605, 7.92910528182983, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 21.45256996154785, 21.86781130366299, 16.880106535842998, 12, 354.056396484375, 355.118629167889, 353.29765602902603, 12, 354.056396484375, 355.118629167889, 353.29765602902603, 12, 166.41403198242188, 178.0, 153.0, 600, 346.4140319824219, 358.0, 333.0, 600, 4.815166666666672, 5.6, 3.7, 600, 5.028671328671324, 5.6, 4.4, 286, 4.538855485464176, 4.56363636363636, 4.5206968641115, 12, 5.026414494596314, 5.46, 4.61, 286, 5.53636363636364, 5.53636363636364, 5.53636363636364, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 9.545205934163207, 10.106455180526, 8.94283661139588, 286, 9.012314855067599, 9.03976144855872, 8.99137483881737, 12, 9.543072956903186, 9.99961316983061, 9.12720267851427, 286, 9.984254928514956, 9.99961316983061, 9.96275339067304, 12, 10.095647583994419, 10.106455180526, 10.0934860646881, 12, 10.095647583994419, 10.106455180526, 10.0934860646881, 12, 7.74867475840611, 7.74867475840611, 7.74867475840611, 12, , , , , , , , , 190.58616638183594, 190.84, 190.47, 60, , , , , 50644.5, 50708.0, 50609.0, 60, 188.00814819335938, 188.12, 187.9, 600, 8007.841511499999, 8007.91267, 8007.77031, 60, 80.13069185833332, 80.1318778333333, 80.1295051666667, 60, 6831.970022166666, 6832.04724, 6831.89235, 60, -68.53283370277778, -68.5315391666667, -68.5341206666667, 60, , , , , -0.1069166666666667, 0.93, -0.96, 600, 190.57952880859375, 190.84, 190.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 50645.363333333225, 50709.18, 50609.28, 600, 0.8479166666666462, 0.9, 0.8, 960, 187.332763671875, 187.44, 187.22, 600, 187.332763671875, 187.44, 187.22, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.01, 0.0, 600, -4.540701168614358, -4.2, -4.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8007.841635698332, 8007.913882, 8007.769334, 600, 80.13069392830548, 80.1318980333333, 80.1294889, 600, 6831.973314441667, 6832.051827, 6831.894684, 600, 68.53288857402777, 68.5341971166667, 68.5315780666667, 600, , , , , 9.88313856427379, 11.0, 8.0, 599, 2.0999999999999823, 2.3, 2.0, 960, 0.6027666666666723, 0.61, 0.59, 600, 0.0009000000000000006, 0.04, -0.04, 600, -0.20334999999999895, -0.18, -0.23, 600, 0.00013333333333333307, 0.04, -0.05, 600, -0.13, 4.4, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.418333333333212, 16.5, 16.4, 600, 1.897916666666679, 2.1, 1.8, 960, 0.0, -0.0, -0.0, 600, -0.0020833333333333337, 0.07, -0.08, 600, 8.873000000000001, 8.88, 8.87, 60, , , , , , , , , , , , , , , , , 16.43166666666668, 16.45, 16.42, 60, 8.602500000000001, 8.79, 8.43, 60, 39713.465000000004, 39713.53, 39713.4, 14, 7864.865000000001, 7864.93, 7864.8, 14, 2.4678115714285718, 2.46888, 2.46687, 70, 29.059739999999998, 29.0691, 29.0469, 70, 1442.1971857142855, 1442.235, 1442.174, 70, 0.21445857142857142, 0.2209, 0.2094, 70, 2.463503333333334, 2.46409, 2.46288, 60, 29.126655000000003, 29.1342, 29.119, 60, 1441.6858500000008, 1441.7, 1441.671, 60, 0.08523999999999997, 0.0867, 0.0838, 60
2019-09-08 05:08:00, 293.9745098039216, 297.32, 292.24, 51, 301.98490196078427, 305.33, 300.24, 51, 8.010392156862741, 8.02, 8.0, 51, 0.042508333333333335, 0.181, -0.095, 120, 1442.712075, 1445.195, 1441.39, 120, 1007.2781666666659, 1007.28, 1007.27, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.36999999999999, 83.6, 83.2, 30, 5593.5, 5610.0, 5577.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5583023703109697, -2.55830237031097, -2.55830237031097, 12, 0.20566666666666675, 0.21, 0.2, 120, , , , , 0.010562128352490435, 0.010577, 0.010553, 522, 5.13728160919541, 5.158, 5.137, 522, -20.458045977011487, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1432466828318, 1010.1449263725, 1010.13488130892, 12, 1010.0, 1010.0, 1010.0, 60, 84.70000000000002, 84.7, 84.7, 12, -0.26037735849056587, -0.26, -0.27, 53, -0.3, -0.3, -0.3, 30, 84.70666666666668, 84.8, 84.7, 30, , , , , 184.29360961914062, 194.6, 163.8, 600, 4.293614864349365, 360.0, 0.6000000000000227, 600, 4.469999999999998, 5.1, 3.6, 600, 172.75169372558594, 194.6, 153.4, 287, 352.7516784667969, 359.4, 1.3999999999999773, 287, 171.2130584716797, 171.31608581543, 171.044647216797, 11, 197.6999969482422, 197.7, 197.7, 11, 196.1999969482422, 196.2, 196.2, 11, 148.8000030517578, 148.8, 148.8, 11, 153.1999969482422, 153.2, 153.2, 11, 5.732250213623047, 359.974953298926, 0.0379907876434206, 287, 185.7322540283203, 196.909295396963, 175.239266123051, 287, 7.578281879425049, 7.81579113006592, 7.38277959823608, 11, 21.867813110351562, 21.86781130366299, 21.86781130366299, 11, 16.774824142456055, 16.90929539696299, 16.677357765294005, 11, 353.29766845703125, 353.29765602902603, 353.29765602902603, 11, 353.29766845703125, 353.29765602902603, 353.29765602902603, 11, 162.56256103515625, 175.7, 152.1, 600, 342.56256103515625, 355.7, 332.1, 600, 4.4665000000000035, 6.1, 3.5, 600, 4.610801393728225, 6.1, 3.9, 287, 4.568851208992283, 4.57382526975287, 4.56244343891403, 11, 4.617035984848488, 5.8, 3.95, 288, 5.799999999999998, 5.8, 5.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.3, 3.3, 3.3, 11, 9.087189559619892, 10.5677850444129, 8.21565919141332, 287, 9.046941045424207, 9.05423509416887, 9.04002650792542, 11, 9.0964029296746, 10.2500709544216, 8.28211802111321, 287, 10.2497719083988, 10.2500709544216, 10.2467814481708, 11, 10.5677850444129, 10.5677850444129, 10.5677850444129, 11, 10.5677850444129, 10.5677850444129, 10.5677850444129, 11, 7.74867475840611, 7.74867475840611, 7.74867475840611, 11, , , , , , , , , 190.92478942871094, 193.37, 190.43, 60, , , , , 50744.5, 50808.0, 50709.0, 60, 189.32205200195312, 193.55, 188.02, 600, 8007.6968995, 8007.76789, 8007.62642, 60, 80.12828165833334, 80.1294648333333, 80.127107, 60, 6832.127951833335, 6832.21215, 6832.04985, 60, -68.53546586388889, -68.5341641666667, -68.5368691666667, 60, , , , , 4.7380499999999985, 17.44, -0.6, 600, 191.19769287109375, 194.53, 190.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50745.363333333225, 50809.18, 50709.28, 600, 0.7500000000000244, 0.8, 0.7, 1200, 188.7300262451172, 192.98, 187.37, 600, 188.7300262451172, 192.98, 187.37, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666674, 0.01, -0.01, 600, -5.037783333333311, -4.54, -5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8007.6970095966635, 8007.769091, 8007.625509, 600, 80.12828548272107, 80.12948485, 80.1270955666667, 599, 6832.131330764992, 6832.217075, 6832.052089, 600, 68.53551979365619, 68.53694545, 68.5342014833333, 599, , , , , 11.833333333333334, 12.0, 10.0, 600, 1.7166666666666643, 2.1, 1.5, 1200, 0.6035166666666715, 0.62, 0.59, 600, -0.0014333333333333344, 0.04, -0.04, 600, -0.23888333333333417, -0.15, -0.37, 600, -0.0033333333333333357, 0.07, -0.06, 600, 5.5645000000000024, 20.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.845333333333453, 8.9, 8.8, 600, 16.35366666666666, 16.4, 16.2, 600, 1.5666666666667224, 1.9, 1.4, 1200, 0.0, -0.0, -0.0, 600, 0.09291666666666655, 0.35, -0.07, 600, 8.848333333333336, 8.88, 8.79, 60, , , , , , , , , , , , , , , , , 16.387500000000003, 16.44, 16.28, 60, 8.666166666666665, 8.79, 8.52, 60, 39713.61000000001, 39713.68, 39713.54, 15, 7865.01, 7865.08, 7864.94, 15, 2.4675801724137925, 2.46876, 2.46667, 58, 29.057498275862066, 29.0682, 29.0491, 58, 1442.1905344827587, 1442.231, 1442.161, 58, 0.21365172413793104, 0.2213, 0.2096, 58, 2.463172881355933, 2.46383, 2.46235, 59, 29.123947457627125, 29.132, 29.1135, 59, 1441.6746440677962, 1441.69, 1441.656, 59, 0.08359491525423729, 0.0861, 0.0817, 59
2019-09-08 05:09:00, 292.9738461538461, 295.2, 291.89, 52, 300.9809615384615, 303.21, 299.9, 52, 8.00711538461538, 8.02, 8.0, 52, -0.033000000000000015, 0.041, -0.142, 120, 1442.5110583333342, 1443.755, 1441.469, 120, 1007.2870000000006, 1007.3, 1007.28, 60, 0.0, 0.0, 0.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.30666666666666664, 0.6, -0.1, 30, 82.6966666666667, 83.6, 81.7, 30, 5560.5, 5577.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5093422736887727, -2.47896596855173, -2.54240182996114, 12, 0.20399999999999993, 0.21, 0.2, 120, , , , , 0.01057689272030651, 0.010589, 0.010564, 522, 5.1372816091954085, 5.158, 5.116, 522, -20.45576628352494, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1524572614367, 1010.16500088441, 1010.14492785033, 12, 1010.0, 1010.0, 1010.0, 60, 85.00833333333334, 85.2, 84.8, 12, -0.27658333333333285, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.01666666666664, 85.2, 84.8, 30, , , , , 168.05296325683594, 183.4, 154.1, 600, 348.052978515625, 360.0, 0.30000000000001137, 600, 4.098666666666675, 5.0, 3.0, 600, 166.53224182128906, 182.9, 153.7, 288, 346.5322570800781, 360.0, 0.30000000000001137, 288, 170.45166015625, 170.921417236328, 170.191940307617, 12, 197.6999969482422, 197.7, 197.7, 12, 195.80001831054688, 196.2, 194.6, 12, 148.8000030517578, 148.8, 148.8, 12, 153.3000030517578, 153.4, 153.2, 12, 6.84163236618042, 14.5106074981776, 0.815353100458747, 288, 186.8416290283203, 194.510607498178, 180.815353100459, 288, 7.091526031494141, 7.28049468994141, 6.97217035293579, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 16.90929412841797, 16.90929539696299, 16.90929539696299, 12, 353.29766845703125, 353.29765602902603, 353.29765602902603, 12, 354.2684631347656, 355.23926612305104, 353.29765602902603, 12, 152.5327606201172, 196.2, 3.7, 600, 332.53277587890625, 360.0, 0.30000000000001137, 600, 2.4698333333333333, 4.8, 0.4, 600, 4.193750000000002, 5.0, 3.0, 288, 4.550853824091786, 4.56895231465368, 4.52915360501568, 12, 4.192198289515364, 4.83, 3.17272727272727, 287, 5.799999999999998, 5.8, 5.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.125, 3.3, 3.0, 12, 8.622063682114552, 9.50132097, 7.46960077567267, 288, 9.026368681456923, 9.04648036344471, 9.00424148735419, 12, 8.620735951861185, 9.32938590354592, 7.64260400998669, 288, 10.2500709544216, 10.2500709544216, 10.2500709544216, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 7.585881601811604, 7.74867475840611, 7.46960077567267, 12, , , , , , , , , 195.3868408203125, 195.75, 193.57, 60, , , , , 50844.5, 50908.0, 50809.0, 60, 193.2825164794922, 193.81, 192.89, 600, 8007.555287666667, 8007.62407, 8007.48663, 60, 80.1259214611111, 80.1270678333333, 80.1247771666667, 60, 6832.3270771666685, 6832.43907, 6832.21568, 60, -68.53878461944444, -68.536928, -68.5406511666667, 60, , , , , 0.25183333333333185, 11.23, -2.04, 600, 195.5733642578125, 195.77, 194.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50845.36494999991, 50909.18, 50809.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 192.68663024902344, 193.19, 192.32, 600, 192.68663024902344, 193.19, 192.32, 600, 0.0, 0.0, 0.0, 600, -0.004983333333333301, 0.01, -0.01, 600, -5.257166666666668, -5.01, -5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8007.555442708329, 8007.625273, 8007.485754, 600, 80.12592792722224, 80.1270918166667, 80.1247662833333, 600, 6832.330648636664, 6832.444281, 6832.217432, 600, 68.53883783266663, 68.54073225, 68.53695125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666666636, 1.7, 1.5, 1200, 0.6025333333333365, 0.62, 0.59, 600, -4.999999999999994e-05, 0.04, -0.04, 600, -0.21134999999999973, -0.15, -0.33, 600, 0.0019666666666666686, 0.05, -0.07, 600, -0.328666666666666, 10.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.743499999999907, 8.8, 8.7, 600, 16.200000000000006, 16.2, 16.2, 600, 1.403333333333356, 1.5, 1.4, 1200, 4.9999999999999996e-05, 0.01, -0.0, 600, -0.005499999999999983, 0.17, -0.1, 600, 8.753500000000003, 8.79, 8.73, 60, , , , , , , , , , , , , , , , , 16.211333333333332, 16.28, 16.17, 60, 8.802166666666665, 8.98, 8.69, 60, 39713.755000000005, 39713.82, 39713.69, 14, 7865.155000000001, 7865.22, 7865.09, 14, 2.4691343103448267, 2.47003, 2.46799, 58, 29.072458620689655, 29.0811, 29.0618, 58, 1442.2355172413793, 1442.274, 1442.2, 58, 0.2190551724137931, 0.2263, 0.214, 58, 2.4647813333333333, 2.46535, 2.46384, 60, 29.138426666666664, 29.1462, 29.1272, 60, 1441.7251666666666, 1441.743, 1441.689, 60, 0.09030833333333338, 0.0941, 0.0843, 60
2019-09-08 05:10:00, 292.1544230769231, 294.21, 290.11, 52, 300.169423076923, 302.22, 298.13, 52, 8.014999999999999, 8.03, 7.99, 52, -0.18098333333333338, -0.069, -0.265, 120, 1441.6035249999998, 1443.033, 1440.917, 120, 1007.3074999999992, 1007.32, 1007.3, 60, 0.0, 0.0, 0.0, 60, -0.03200000000000002, -0.01, -0.05, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , 0.8499999999999999, 1.0, 0.6, 30, 82.92999999999999, 83.3, 82.3, 30, 5544.0, 5544.0, 5544.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5124925726757614, -2.4948000630647, -2.59302979552302, 12, 0.20445378151260507, 0.21, 0.2, 119, , , , , 0.010588533589251433, 0.010599, 0.010577, 521, 5.137322456813827, 5.158, 5.137, 521, -20.44230326295584, -20.02, -20.85, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.172404368349, 1010.18562969057, 1010.16500234972, 11, 1010.0, 1010.0, 1010.0, 60, 85.09166666666668, 85.1, 85.0, 12, -0.296890756302521, -0.29, -0.32, 119, -0.31666666666666676, -0.3, -0.4, 30, 85.08999999999996, 85.1, 85.0, 30, , , , , 163.760986328125, 171.7, 152.5, 600, 343.760986328125, 351.7, 332.5, 600, 4.4563333333333315, 5.2, 3.5, 600, 163.77085876464844, 171.7, 153.2, 286, 343.7708435058594, 351.7, 333.2, 286, 169.9942169189453, 170.252517700195, 169.853637695312, 12, 197.6999969482422, 197.7, 197.7, 12, 191.9307403564453, 194.6, 182.9, 12, 148.8000030517578, 148.8, 148.8, 12, 153.25, 153.4, 153.2, 12, 7.602404594421387, 10.9306405302407, 2.46041601397238, 286, 187.60240173339844, 190.930640530241, 182.460416013972, 286, 6.97900915145874, 7.02807188034058, 6.90772342681885, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 16.309688568115234, 16.90929539696299, 14.5106074981776, 12, 353.29766845703125, 353.29765602902603, 353.29765602902603, 12, 357.2301330566406, 359.245880569208, 0.815353100458747, 12, 145.17344665527344, 360.0, 2.0, 600, 325.1734313964844, 360.0, 0.30000000000001137, 600, 1.434833333333334, 4.0, 0.1, 600, 4.4534965034965, 5.2, 3.5, 286, 4.529143655099843, 4.55050469892097, 4.51514096762965, 12, 4.446436745073109, 5.11, 3.62, 286, 5.799999999999998, 5.8, 5.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.216666666666668, 6.1, 5.0, 12, 3.0, 3.0, 3.0, 12, 8.85285793123996, 9.6477496302059, 7.87972023785552, 286, 9.002161996657039, 9.02082682581429, 8.98821910743639, 12, 8.845326365317339, 9.53847873684372, 7.9876728344522, 286, 10.2500709544216, 10.2500709544216, 10.2500709544216, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 9.711488196187508, 10.5677850444129, 9.50132097, 12, 7.469600775672671, 7.46960077567267, 7.46960077567267, 12, , , , , , , , , 197.21653747558594, 198.01, 195.47, 60, , , , , 50944.5, 51008.0, 50909.0, 60, 195.61849975585938, 196.22, 193.27, 599, 8007.416278999999, 8007.48431, 8007.34835, 60, 80.12360464999998, 80.1247385, 80.1224725, 60, 6832.564558, 6832.69186, 6832.4428, 60, -68.54274263333332, -68.5407133333333, -68.5448643333333, 60, , , , , 3.0052921535893176, 10.63, -1.56, 599, 197.43846130371094, 198.13, 195.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 50945.373299999905, 51009.19, 50909.28, 600, 0.8678571428571366, 1.0, 0.7, 560, 195.03541564941406, 195.61, 192.68, 600, 195.03541564941406, 195.61, 192.68, 600, 0.0, 0.0, 0.0, 600, 0.002366666666666654, 0.01, -0.02, 600, -4.884416666666639, -4.44, -5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8007.416745419023, 8007.485521, 8007.347874, 599, 80.12361434055562, 80.1247625666667, 80.1224645666667, 600, 6832.5685685208655, 6832.697939, 6832.444657, 599, 68.54280602291671, 68.54496565, 68.5407380166667, 600, , , , , 9.066666666666666, 12.0, 8.0, 600, 2.142857142857157, 2.6, 1.5, 560, 0.6044000000000058, 0.62, 0.59, 600, 0.0010500000000000008, 0.04, -0.04, 600, -0.23923333333333305, -0.19, -0.31, 600, -0.0009000000000000001, 0.05, -0.04, 600, 2.794999999999999, 14.8, -5.7, 600, 0.0, 0.0, 0.0, 600, 8.729500000000009, 8.8, 8.7, 600, 16.176666666666456, 16.3, 16.1, 600, 1.9571428571428546, 2.4, 1.4, 560, 1.666666666666666e-05, 0.01, -0.01, 600, 0.04671666666666669, 0.25, -0.09, 600, 8.730166666666673, 8.77, 8.71, 60, , , , , , , , , , , , , , , , , 16.16849999999999, 16.24, 16.14, 60, 8.491833333333336, 8.7, 8.36, 60, 39713.9, 39713.97, 39713.83, 15, 7865.3, 7865.37, 7865.23, 15, 2.4679350000000007, 2.46884, 2.4672, 58, 29.059167241379303, 29.0674, 29.0541, 58, 1442.2070172413796, 1442.235, 1442.177, 58, 0.21673965517241375, 0.2215, 0.2114, 58, 2.4636928333333334, 2.46431, 2.46328, 60, 29.12704833333334, 29.1376, 29.1216, 60, 1441.6965999999995, 1441.715, 1441.687, 60, 0.08743666666666668, 0.0916, 0.0844, 60
2019-09-08 05:11:00, 292.03607843137246, 294.66, 289.56, 51, 300.03509803921565, 302.65, 297.56, 51, 7.999019607843138, 8.01, 7.99, 51, -0.27211666666666673, -0.227, -0.322, 120, 1441.1883750000006, 1442.188, 1440.659, 120, 1007.3329999999988, 1007.35, 1007.32, 60, 0.2, 4.0, 0.0, 60, -0.04949999999999997, -0.04, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.9099999999999997, 1.0, 0.9, 30, 82.56333333333332, 83.2, 81.7, 30, 5527.5, 5544.0, 5511.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4961264692337513, -2.47896596855173, -2.5106507134808, 12, 0.20308333333333317, 0.21, 0.2, 120, , , , , 0.010592731800766277, 0.010603, 0.010582, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.47193486590039, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.1967831196581, 1010.20514824602, 1010.18507520718, 12, 1010.0, 1010.0, 1010.0, 60, 85.09166666666668, 85.2, 85.0, 12, -0.29866666666666675, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 29, 85.0965517241379, 85.2, 85.0, 29, , , , , 165.35704040527344, 185.1, 155.1, 600, 345.3570251464844, 359.7, 0.30000000000001137, 600, 4.111666666666661, 4.7, 3.4, 600, 165.36607360839844, 185.1, 155.1, 288, 345.3660888671875, 359.7, 1.1000000000000227, 288, 169.80758666992188, 169.997299194336, 169.534622192383, 12, 197.6999969482422, 197.7, 197.7, 12, 184.9167022705078, 185.1, 182.9, 12, 148.8000030517578, 148.8, 148.8, 12, 153.1999969482422, 153.2, 153.2, 12, 9.1494779586792, 18.6165731532611, 4.1874824613652, 287, 189.14947509765625, 198.616573153261, 184.187482461365, 287, 7.156236171722412, 7.1947455406189, 7.06638050079346, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 18.274633407592773, 18.6165731532611, 14.5106074981776, 12, 353.29766845703125, 353.29765602902603, 353.29765602902603, 12, 1.89058256149292, 2.46041601397238, 0.815353100458747, 12, 128.37892150878906, 353.7, 17.0, 600, 308.3789367675781, 360.0, 0.30000000000001137, 600, 1.150000000000002, 3.6, 0.1, 600, 4.115277777777775, 4.7, 3.4, 288, 4.5519483961912846, 4.55859184384802, 4.53780020884092, 12, 4.134409722222223, 4.89, 3.52, 288, 5.799999999999998, 5.8, 5.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.200000000000001, 5.2, 5.2, 12, 3.0, 3.0, 3.0, 12, 8.588383686305674, 9.17931862182304, 7.94367075504733, 287, 9.022420042238386, 9.02873907293795, 9.00739307005081, 12, 8.606250348077607, 9.33477160562866, 8.02873886392456, 288, 10.2500709544216, 10.2500709544216, 10.2500709544216, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 9.647749630205897, 9.6477496302059, 9.6477496302059, 12, 7.469600775672671, 7.46960077567267, 7.46960077567267, 12, , , , , , , , , 198.2154998779297, 198.4, 197.92, 60, , , , , 51044.5, 51108.0, 51009.0, 60, 196.08872985839844, 196.21, 195.91, 601, 8007.277426833331, 8007.34603, 8007.20856, 60, 80.12129044722225, 80.1224338333333, 80.1201426666667, 60, 6832.827546333331, 6832.96039, 6832.69624, 60, -68.54712577222223, -68.5449373333333, -68.5493398333333, 60, , , , , -0.01918469217970074, 1.04, -0.7, 601, 198.2773895263672, 198.41, 197.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51045.373333333235, 51109.19, 51009.29, 600, 0.8799999999999937, 1.0, 0.8, 700, 195.4936065673828, 195.62, 195.3, 600, 195.4936065673828, 195.62, 195.3, 600, 0.0, 0.0, 0.0, 600, -0.01118333333333322, -0.0, -0.02, 600, -4.848183333333335, -4.42, -5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8007.278012201662, 8007.347652, 8007.208058, 600, 80.12130020336114, 80.1224608666667, 80.1201343, 600, 6832.831410063332, 6832.966169, 6832.698337, 600, 68.54719016772215, 68.54943615, 68.5449722833333, 600, , , , , 8.883333333333333, 10.0, 8.0, 600, 2.237142857142859, 2.6, 2.1, 700, 0.6035666666666734, 0.62, 0.59, 600, -1.6666666666666444e-05, 0.04, -0.04, 600, -0.20828333333333307, -0.17, -0.24, 600, -0.00010000000000000003, 0.05, -0.05, 600, -0.12216666666666666, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 8.872999999999955, 8.9, 8.8, 600, 16.438833333333335, 16.5, 16.3, 600, 2.037142857142869, 2.4, 1.9, 700, -0.00011666666666666668, 0.01, -0.01, 600, -0.0019166666666666672, 0.07, -0.08, 600, 8.847499999999997, 8.91, 8.77, 60, , , , , , , , , , , , , , , , , 16.385500000000004, 16.5, 16.24, 60, 8.577833333333333, 8.69, 8.36, 60, 39714.045, 39714.11, 39713.98, 14, 7865.445, 7865.51, 7865.38, 14, 2.465536206896552, 2.46882, 2.46282, 58, 29.03096551724138, 29.0702, 28.9964, 58, 1442.1557758620688, 1442.227, 1442.107, 58, 0.2137913793103448, 0.2206, 0.2058, 58, 2.46021813559322, 2.46419, 2.45786, 59, 29.08452372881357, 29.1355, 29.0507, 59, 1441.6274067796612, 1441.698, 1441.598, 59, 0.08474915254237292, 0.0887, 0.0815, 59
2019-09-08 05:12:00, 292.7888461538462, 304.21, 290.44, 52, 300.79634615384623, 312.21, 298.45, 52, 8.007499999999995, 8.02, 8.0, 52, -0.3000333333333333, -0.184, -0.353, 120, 1440.929666666667, 1442.207, 1440.395, 120, 1007.3558333333336, 1007.37, 1007.34, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.9233333333333335, 1.0, 0.8, 30, 81.48333333333336, 82.2, 80.8, 30, 5511.0, 5511.0, 5511.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4736934434059763, -2.46314839311447, -2.47896596855173, 12, 0.20324999999999982, 0.21, 0.2, 120, , , , , 0.010596900383141762, 0.010606, 0.010586, 522, 5.137362068965524, 5.158, 5.137, 522, -20.53189655172421, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2210365008074, 1010.23525022689, 1010.21517816428, 12, 1010.0, 1010.0, 1010.0, 60, 85.23333333333333, 85.3, 85.2, 12, -0.2989166666666668, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.2233333333333, 85.3, 85.2, 30, , , , , 164.0471954345703, 180.6, 155.1, 600, 344.04718017578125, 360.0, 0.30000000000001137, 600, 4.0870000000000095, 4.7, 3.3, 600, 164.15542602539062, 180.6, 155.1, 286, 344.1554260253906, 360.0, 0.6000000000000227, 286, 168.94154357910156, 169.488876342773, 168.486923217773, 11, 197.6999969482422, 197.7, 197.7, 11, 185.10000610351562, 185.1, 185.1, 11, 148.8000030517578, 148.8, 148.8, 11, 153.99090576171875, 155.1, 153.2, 11, 6.997361183166504, 15.4064165283199, 1.52696072258262, 287, 186.9973602294922, 195.40641652832, 181.526960722583, 287, 7.000485420227051, 7.1767373085022, 6.8383641242981, 11, 21.867813110351562, 21.86781130366299, 21.86781130366299, 11, 18.6165714263916, 18.6165731532611, 18.616573153260987, 11, 353.29766845703125, 353.29765602902603, 353.29765602902603, 11, 2.9226016998291016, 3.73298369113622, 1.5269607225829986, 11, 127.89177703857422, 195.1, 8.8, 600, 307.89178466796875, 360.0, 0.30000000000001137, 600, 1.275333333333334, 4.1, 0.2, 600, 4.0923076923076955, 4.7, 3.3, 286, 4.519549245015014, 4.53427279053583, 4.50285714285713, 11, 4.078286713286718, 4.59, 3.54, 286, 5.799999999999998, 5.8, 5.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.154545454545455, 5.2, 5.1, 11, 3.0, 3.0, 3.0, 11, 8.602173995149336, 9.1648592623873, 7.75281587774789, 287, 8.990097511025102, 9.00471127085679, 8.97382752975105, 11, 8.587662741675338, 9.08210839860034, 8.05024453108181, 286, 10.2500709544216, 10.2500709544216, 10.2500709544216, 11, 10.5677850444129, 10.5677850444129, 10.5677850444129, 11, 9.589993564668859, 9.6477496302059, 9.44290267611161, 11, 7.469600775672671, 7.46960077567267, 7.46960077567267, 11, , , , , , , , , 197.4739990234375, 198.46, 196.4, 60, , , , , 51144.5, 51208.0, 51109.0, 60, 194.43382263183594, 195.93, 193.66, 600, 8007.1367471666645, 8007.20621, 8007.06679, 60, 80.1189457861111, 80.1201035, 80.1177798333333, 60, 6833.0946595000005, 6833.21823, 6832.96492, 60, -68.55157765833333, -68.5494153333333, -68.5536371666667, 60, , , , , -2.1045000000000047, 0.86, -6.82, 600, 197.33180236816406, 198.51, 196.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51145.373333333235, 51209.19, 51109.29, 600, 0.8233333333333182, 0.9, 0.7, 1200, 193.83514404296875, 195.3, 193.08, 600, 193.83514404296875, 195.3, 193.08, 600, 0.0, 0.0, 0.0, 600, -0.002566666666666668, 0.01, -0.01, 600, -4.862533333333352, -4.43, -5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8007.137214281675, 8007.207834, 8007.066099, 600, 80.11895357136113, 80.1201305666667, 80.1177683166667, 600, 6833.098363855004, 6833.223552, 6832.966595, 600, 68.55163939758339, 68.5537258666667, 68.54944325, 600, , , , , 10.216666666666667, 12.0, 9.0, 600, 2.1116666666666615, 2.4, 1.9, 1200, 0.6022833333333383, 0.61, 0.59, 600, -1.6666666666666715e-05, 0.04, -0.04, 600, -0.1913166666666666, -0.15, -0.24, 600, 0.0011833333333333335, 0.07, -0.05, 600, -2.1253333333333306, 5.3, -9.9, 600, 0.0, 0.0, 0.0, 600, 8.961000000000016, 9.0, 8.9, 600, 16.595000000000187, 16.6, 16.5, 600, 1.9400000000000315, 2.2, 1.8, 1200, -8.333333333333334e-05, -0.0, -0.01, 600, -0.035466666666666646, 0.09, -0.17, 600, 8.940499999999997, 8.97, 8.91, 60, , , , , , , , , , , , , , , , , 16.557333333333343, 16.61, 16.5, 60, 8.703, 8.77, 8.64, 60, 39714.185, 39714.25, 39714.12, 14, 7865.585, 7865.65, 7865.52, 14, 2.462551206896552, 2.46383, 2.46191, 58, 28.989434482758625, 29.005, 28.9779, 58, 1442.1151551724133, 1442.146, 1442.09, 58, 0.21692413793103452, 0.2226, 0.2119, 58, 2.4584054999999996, 2.45983, 2.45709, 60, 29.053146666666674, 29.0709, 29.032, 60, 1441.6241499999999, 1441.653, 1441.594, 60, 0.09303666666666667, 0.0978, 0.0876, 60
2019-09-08 05:13:00, 290.8945098039216, 292.48, 288.13, 51, 298.9156862745099, 300.5, 296.15, 51, 8.02117647058823, 8.04, 8.01, 51, -0.2997250000000001, -0.244, -0.339, 120, 1441.0261666666663, 1442.263, 1440.382, 120, 1007.3688333333331, 1007.38, 1007.35, 60, 4.0, 4.0, 4.0, 60, -0.02350000000000001, -0.01, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.8566666666666669, 1.0, 0.6, 30, 81.31333333333332, 82.0, 80.3, 30, 2783.5, 5577.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.504047655466019, -2.47896596855173, -2.5106507134808, 12, 0.2019999999999997, 0.21, 0.2, 120, , , , , 0.010601908045977017, 0.010615, 0.010591, 522, 5.137482758620696, 5.158, 5.137, 522, -20.456283524904247, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2335899658627, 1010.24529776846, 1010.21520673615, 12, 1010.0, 1010.0, 1010.0, 60, 85.04166666666667, 85.2, 85.0, 12, -0.29399999999999965, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.04, 85.2, 85.0, 30, , , , , 166.20326232910156, 185.7, 153.2, 600, 346.2032775878906, 360.0, 0.30000000000001137, 600, 4.087499999999989, 4.8, 1.9, 600, 165.9127655029297, 185.4, 150.5, 287, 345.9127502441406, 360.0, 0.30000000000001137, 287, 168.16525268554688, 168.400543212891, 168.033966064453, 12, 197.6999969482422, 197.7, 197.7, 12, 183.95872497558594, 185.4, 180.6, 12, 148.8000030517578, 148.8, 148.8, 12, 152.2333221435547, 155.1, 150.5, 12, 6.862844467163086, 359.948232196066, 0.581895479794067, 287, 186.8628387451172, 196.637077421255, 179.948232196066, 287, 6.763030052185059, 6.82168102264404, 6.66867589950562, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 16.30021095275879, 18.616573153260987, 15.4064165283199, 12, 353.29766845703125, 353.29765602902603, 353.29765602902603, 12, 0.6224164962768555, 359.948232196066, 1.0334761610682, 12, 158.3679962158203, 201.8, 56.6, 600, 338.3680114746094, 360.0, 0.30000000000001137, 600, 2.991166666666667, 4.7, 0.4, 600, 4.306620209059236, 4.8, 3.3, 287, 4.481388373725879, 4.50090623910769, 4.46780487804877, 12, 4.312255305669943, 4.67, 3.7, 287, 5.799999999999998, 5.8, 5.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 4.725, 4.8, 4.7, 12, 3.0, 3.0, 3.0, 12, 8.752873438403467, 9.27662014489312, 7.59502757150827, 287, 8.954599981761628, 8.97142189837702, 8.93988691250549, 12, 8.762071910127762, 9.16602749385127, 7.95150783003955, 287, 10.2500709544216, 10.2500709544216, 10.2500709544216, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 9.230053110515692, 9.27662014489312, 9.1648592623873, 12, 7.469600775672671, 7.46960077567267, 7.46960077567267, 12, , , , , , , , , 196.45632934570312, 196.8, 196.17, 60, , , , , 51244.5, 51308.0, 51209.0, 60, 193.7272186279297, 194.19, 191.83, 600, 8006.995210833334, 8007.0644, 8006.92786, 60, 80.11658684722221, 80.11774, 80.1154643333333, 60, 6833.340968666668, 6833.45727, 6833.22235, 60, -68.55568281111111, -68.5537058333333, -68.5576211666667, 60, , , , , -1.0465500000000003, 1.32, -9.54, 600, 196.4759521484375, 196.88, 195.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51245.3733499999, 51309.19, 51209.29, 600, 0.8049999999999842, 0.9, 0.8, 1200, 193.15447998046875, 193.64, 191.25, 600, 193.15447998046875, 193.64, 191.25, 600, 0.0, 0.0, 0.0, 600, 0.005499999999999956, 0.01, 0.0, 600, -5.162383333333329, -4.88, -5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.995575003328, 8007.06586, 8006.927232, 600, 80.11659291672228, 80.1177643333333, 80.1154538666667, 600, 6833.344434818335, 6833.462321, 6833.223914, 600, 68.55574058030561, 68.55770535, 68.5537319, 600, , , , , 10.216666666666667, 12.0, 9.0, 600, 2.094999999999975, 2.4, 1.9, 1200, 0.59395, 0.61, 0.57, 600, 0.00028333333333333314, 0.03, -0.04, 600, -0.21728333333333363, -0.15, -0.27, 600, -0.00014999999999999934, 0.06, -0.06, 600, -1.984666666666667, 5.5, -13.4, 600, 0.0, 0.0, 0.0, 600, 8.726333333333283, 9.0, 8.4, 600, 16.162500000000094, 16.7, 15.5, 600, 1.9033333333333522, 2.2, 1.8, 1200, 0.00030000000000000003, 0.01, -0.01, 600, -0.033166666666666685, 0.09, -0.22, 600, 8.804499999999999, 8.98, 8.49, 60, , , , , , , , , , , , , , , , , 16.306833333333334, 16.64, 15.73, 60, 8.536666666666667, 8.69, 8.3, 60, 39714.33, 39714.4, 39714.26, 15, 7865.73, 7865.8, 7865.66, 15, 2.4598189795918364, 2.46204, 2.45792, 49, 28.94864693877551, 28.9764, 28.925, 49, 1442.0877755102042, 1442.13, 1442.047, 49, 0.22274897959183676, 0.2263, 0.2186, 49, 2.454982166666667, 2.45703, 2.45359, 60, 29.008155000000002, 29.0311, 28.9908, 60, 1441.567183333334, 1441.615, 1441.538, 60, 0.09367833333333331, 0.0974, 0.0913, 60
2019-09-08 05:14:00, 291.509423076923, 293.43, 289.19, 52, 299.5230769230769, 301.44, 297.2, 52, 8.013653846153842, 8.03, 8.0, 52, -0.28077500000000005, -0.179, -0.343, 120, 1441.0319333333339, 1442.283, 1440.319, 120, 1007.3900000000007, 1007.4, 1007.38, 60, 4.0, 4.0, 4.0, 60, -0.008000000000000004, 0.03, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.3299999999999998, 0.6, 0.1, 30, 81.75333333333333, 82.2, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5106562444328593, -2.4948000630647, -2.52651795675308, 12, 0.20249999999999982, 0.21, 0.2, 120, , , , , 0.010602105566218805, 0.010616, 0.010593, 521, 5.1377255278310985, 5.158, 5.137, 521, -20.450729366602697, -20.02, -20.85, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2544995321017, 1010.26537118849, 1010.245299176, 12, 1010.0, 1010.0, 1010.0, 60, 84.99999999999999, 85.1, 84.9, 12, -0.27333333333333343, -0.24, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.00666666666669, 85.1, 84.9, 30, , , , , 178.41317749023438, 191.0, 161.5, 600, 358.4131774902344, 360.0, 0.30000000000001137, 600, 4.73066666666667, 5.2, 3.7, 600, 168.03768920898438, 184.6, 154.1, 287, 348.0376892089844, 360.0, 0.6000000000000227, 287, 168.35520935058594, 168.534362792969, 168.215362548828, 12, 197.6999969482422, 197.7, 197.7, 12, 185.39999389648438, 185.4, 185.4, 12, 148.8000030517578, 148.8, 148.8, 12, 150.5, 150.5, 150.5, 12, 4.678378582000732, 359.986606315717, 0.0155715269740768, 287, 184.67837524414062, 193.607216667376, 177.338088391148, 287, 6.779454231262207, 6.86685800552368, 6.65640306472778, 12, 21.86781120300293, 21.86781130366299, 21.86781130366299, 12, 16.63707733154297, 16.637077421254986, 16.637077421254986, 12, 353.29766845703125, 353.29765602902603, 353.29765602902603, 12, 358.6371154785156, 359.948232196066, 357.338088391148, 12, 161.0377655029297, 172.9, 152.8, 600, 341.03778076171875, 352.9, 332.8, 600, 4.638833333333347, 5.5, 3.3, 600, 4.85818815331011, 5.5, 4.0, 287, 4.489502383014783, 4.50390107976314, 4.4651219512195, 12, 4.853541336712078, 5.38, 4.16, 287, 5.799999999999998, 5.8, 5.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.283333333333332, 5.5, 4.8, 12, 3.0, 3.0, 3.0, 12, 9.004440843415493, 9.50657827793687, 8.2567067485012, 287, 8.948567341984289, 8.95604606460276, 8.93649729491901, 12, 9.00605758646648, 9.37920820395165, 8.38018285993996, 287, 10.2500709544216, 10.2500709544216, 10.2500709544216, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 9.438064975871558, 9.50657827793687, 9.27662014489312, 12, 7.469600775672671, 7.46960077567267, 7.46960077567267, 12, , , , , , , , , 194.51348876953125, 196.18, 194.0, 60, , , , , 51344.5, 51408.0, 51309.0, 60, 191.094482421875, 191.81, 190.78, 600, 8006.860885000001, 8006.92563, 8006.79718, 60, 80.11434808333337, 80.1154271666667, 80.1132863333333, 60, 6833.558185166666, 6833.65242, 6833.46092, 60, -68.55930308611111, -68.557682, -68.5608736666667, 60, , , , , -1.61908333333333, 1.4, -9.55, 600, 194.39529418945312, 195.76, 193.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51345.448583333346, 51409.2, 51309.29, 600, 0.8571428571428472, 1.0, 0.8, 1120, 190.574462890625, 191.24, 190.25, 600, 190.574462890625, 191.24, 190.25, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.01, -0.01, 600, -4.873333333333329, -4.43, -5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.861312640005, 8006.927019, 8006.796673, 600, 80.11435521066662, 80.1154503166667, 80.1132778833333, 600, 6833.561505230002, 6833.65721, 6833.462652, 600, 68.55935842050003, 68.5609535, 68.5577108666667, 600, , , , , 9.85, 11.0, 9.0, 600, 2.2089285714285545, 2.6, 2.0, 1120, 0.6009833333333383, 0.61, 0.59, 600, 0.000566666666666667, 0.04, -0.04, 600, -0.21729999999999972, -0.16, -0.28, 600, -0.0011666666666666674, 0.06, -0.06, 600, -0.8118333333333319, 4.9, -11.0, 600, 0.0, 0.0, 0.0, 600, 8.128166666666624, 8.4, 7.9, 600, 15.05283333333335, 15.5, 14.7, 600, 2.0125000000000033, 2.4, 1.8, 1120, 0.0, -0.0, -0.0, 600, -0.013566666666666656, 0.08, -0.18, 600, 8.207666666666666, 8.48, 7.99, 60, , , , , , , , , , , , , , , , , 15.201333333333334, 15.71, 14.8, 60, 8.062333333333335, 8.35, 7.9, 60, 39714.47, 39714.53, 39714.41, 13, 7865.87, 7865.93, 7865.81, 13, 2.45949106060606, 2.4607, 2.45822, 66, 28.949749999999995, 28.9676, 28.9306, 66, 1442.0631060606065, 1442.1, 1442.041, 66, 0.2171015151515151, 0.2276, 0.2121, 66, 2.4560153333333323, 2.45697, 2.45477, 60, 29.022725, 29.0348, 29.0071, 60, 1441.5805084745755, 1441.602, 1441.555, 59, 0.09244333333333331, 0.0946, 0.0905, 60
2019-09-08 05:15:00, 291.65423076923065, 303.98, 288.4, 52, 299.6601923076922, 311.98, 296.41, 52, 8.005961538461534, 8.02, 8.0, 52, -0.2291499999999999, -0.089, -0.326, 120, 1441.4505499999993, 1442.87, 1440.425, 120, 1007.4111666666671, 1007.42, 1007.4, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.05517241379310346, 0.1, 0.0, 29, 81.37241379310348, 81.9, 81.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5251956864803895, -2.5106507134808, -2.52651795675308, 12, 0.20224999999999987, 0.21, 0.2, 120, , , , , 0.010600015325670498, 0.010612, 0.010584, 522, 5.137965517241385, 5.158, 5.137, 522, -20.52026819923377, -20.02, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2754083003266, 1010.285444048, 1010.26537253048, 12, 1010.0, 1010.0, 1010.0, 60, 84.90833333333332, 85.0, 84.9, 12, -0.25149999999999956, -0.24, -0.26, 120, -0.3, -0.3, -0.3, 30, 84.9066666666667, 85.0, 84.8, 30, , , , , 187.12208557128906, 201.8, 174.6, 600, 7.122089862823486, 360.0, 0.30000000000001137, 600, 4.073499999999996, 5.0, 3.0, 600, 170.57496643066406, 198.3, 154.6, 287, 350.574951171875, 360.0, 1.6999999999999886, 287, 168.37730407714844, 168.602554321289, 168.092666625977, 12, 198.0, 198.3, 197.7, 12, 193.28659057617188, 198.3, 185.4, 12, 150.21669006347656, 150.5, 148.8, 12, 151.88323974609375, 154.1, 150.5, 12, 2.4137301445007324, 359.985910196664, 0.00591019666349689, 286, 182.41372680664062, 197.038708474497, 175.797862208519, 286, 6.4284515380859375, 6.56325387954712, 6.1508207321167, 12, 21.596986770629883, 21.86781130366299, 18.616573153260987, 12, 16.837892532348633, 17.038708474497014, 16.637077421254986, 12, 353.29766845703125, 353.29765602902603, 353.29765602902603, 12, 356.11419677734375, 357.338088391148, 355.797862208519, 12, 165.80093383789062, 179.4, 154.6, 600, 345.8009338378906, 359.4, 334.6, 600, 4.486333333333326, 5.5, 3.8, 600, 4.549825783972126, 5.5, 3.9, 287, 4.501171903709616, 4.50769498607242, 4.495856545961, 12, 4.557998099461508, 5.34, 3.97272727272727, 287, 5.799999999999998, 5.8, 5.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 3.0, 3.0, 3.0, 12, 8.517403716146076, 9.41472397054756, 7.85177769742805, 286, 8.914083202185818, 8.93992221388109, 8.88621913930791, 12, 8.524096828474942, 9.27325867025527, 7.91978117024016, 287, 10.2500709544216, 10.2500709544216, 10.2500709544216, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 9.50657827793687, 9.50657827793687, 9.50657827793687, 12, 7.469600775672671, 7.46960077567267, 7.46960077567267, 12, , , , , , , , , 192.2318572998047, 194.35, 189.22, 60, , , , , 51444.5, 51508.0, 51409.0, 60, 187.45985412597656, 190.98, 183.85, 600, 8006.732753, 8006.79506, 8006.67066, 60, 80.11221255, 80.113251, 80.1111776666667, 60, 6833.737573, 6833.80691, 6833.65557, 60, -68.56229288333334, -68.5609261666667, -68.5634485, 60, , , , , -6.891299999999997, -0.97, -14.59, 600, 191.78172302246094, 194.43, 187.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51445.45, 51509.2, 51409.3, 600, 0.9019230769230615, 1.0, 0.8, 1040, 186.8379669189453, 190.47, 183.19, 600, 186.8379669189453, 190.47, 183.19, 600, 0.0, 0.0, 0.0, 600, -0.003633333333333329, 0.01, -0.01, 600, -4.984083333333339, -4.61, -5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.733158588324, 8006.796469, 8006.67007, 600, 80.1122193098055, 80.1132744833333, 80.1111678333333, 600, 6833.741220343335, 6833.811177, 6833.657512, 600, 68.56235367238891, 68.5635196166667, 68.5609585333333, 600, , , , , 9.566666666666666, 11.0, 9.0, 600, 2.3076923076923004, 2.6, 2.0, 1040, 0.6065500000000059, 0.62, 0.6, 600, 0.0002166666666666663, 0.04, -0.04, 600, -0.16455000000000014, 0.17, -0.37, 600, 0.004216666666666667, 0.2, -0.24, 600, -7.025333333333331, 7.0, -20.3, 600, 0.0, 0.0, 0.0, 600, 7.804000000000012, 7.9, 7.7, 600, 14.444833333333287, 14.7, 14.2, 600, 2.09999999999996, 2.4, 1.8, 1040, -0.0001833333333333333, 0.01, -0.01, 600, -0.11698333333333343, 0.12, -0.34, 600, 7.8370000000000015, 7.99, 7.71, 60, , , , , , , , , , , , , , , , , 14.512999999999998, 14.79, 14.29, 60, 7.758833333333332, 7.95, 7.62, 60, 39714.600000000006, 39714.66, 39714.54, 13, 7866.0, 7866.06, 7865.94, 13, 2.4609720689655172, 2.4625, 2.45979, 58, 28.960549999999998, 28.9776, 28.9449, 58, 1442.1184655172415, 1442.155, 1442.088, 58, 0.22591379310344817, 0.2349, 0.2184, 58, 2.457081016949153, 2.45881, 2.45536, 59, 29.02633728813559, 29.0446, 29.0104, 59, 1441.635133333333, 1441.685, 1441.576, 60, 0.10318813559322035, 0.1107, 0.0933, 59
2019-09-08 05:16:00, 290.0009803921568, 293.41, 286.99, 51, 298.0082352941175, 301.42, 295.0, 51, 8.00725490196078, 8.02, 8.0, 51, -0.160225, -0.039, -0.252, 120, 1441.8583583333334, 1444.052, 1440.309, 120, 1007.4331666666676, 1007.44, 1007.42, 60, 4.0, 4.0, 4.0, 60, 0.041, 0.05, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.0, 0.0, 0.0, 30, 82.40000000000002, 82.9, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.481607740552128, -2.46314839311447, -2.5106507134808, 12, 0.20274999999999985, 0.21, 0.2, 120, , , , , 0.010588716475095768, 0.010606, 0.010573, 522, 5.13772413793104, 5.158, 5.137, 522, -20.56312260536402, -20.02, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.2979882059957, 1010.3055168161, 1010.28544537363, 12, 1010.0, 1010.0, 1010.0, 60, 85.18333333333335, 85.3, 85.0, 12, -0.25250000000000034, -0.24, -0.26, 120, -0.3, -0.3, -0.3, 30, 85.18666666666668, 85.3, 85.0, 30, , , , , 194.45364379882812, 213.2, 180.0, 600, 14.45363998413086, 360.0, 0.6000000000000227, 600, 3.8321666666666716, 4.9, 2.5, 600, 181.1414031982422, 201.1, 169.2, 286, 1.1414076089859009, 360.0, 0.30000000000001137, 286, 169.1792449951172, 169.507965087891, 168.552261352539, 12, 198.99989318847656, 201.1, 198.3, 12, 198.99989318847656, 201.1, 198.3, 12, 150.5, 150.5, 150.5, 12, 154.26666259765625, 154.6, 154.1, 12, 1.8726197481155396, 359.994457118023, 0.03267675462023, 288, 181.87261962890625, 191.974734710357, 174.15010139191, 288, 6.093094825744629, 6.18786811828613, 5.85607099533081, 12, 18.616573333740234, 18.616573153260987, 18.616573153260987, 12, 17.03870964050293, 17.038708474497014, 17.038708474497014, 12, 353.29766845703125, 353.29765602902603, 353.29765602902603, 12, 355.2486267089844, 355.797862208519, 354.15010139190997, 12, 176.7017059326172, 187.4, 165.4, 600, 356.70172119140625, 360.0, 0.30000000000001137, 600, 4.068666666666668, 5.1, 3.1, 600, 4.296503496503491, 5.1, 3.6, 286, 4.4728642408973895, 4.49456635318704, 4.44836236933798, 12, 4.285350015837822, 5.02, 3.75, 287, 5.799999999999998, 5.8, 5.8, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.5, 5.5, 5.5, 12, 3.0, 3.0, 3.0, 12, 8.216699890004362, 9.0097143894, 7.52878685310247, 288, 8.828995224092127, 8.87776854860131, 8.77828846051307, 12, 8.205712530935115, 8.9296007696748, 7.67765241860126, 287, 10.2500709544216, 10.2500709544216, 10.2500709544216, 12, 10.5677850444129, 10.5677850444129, 10.5677850444129, 12, 9.491269226705317, 9.50657827793687, 9.41472397054756, 12, 7.469600775672671, 7.46960077567267, 7.46960077567267, 12, , , , , , , , , 186.03591918945312, 188.71, 182.52, 60, , , , , 51544.5, 51608.0, 51509.0, 60, 181.2449188232422, 184.13, 177.34, 600, 8006.606650833332, 8006.66855, 8006.54477, 60, 80.11011084722223, 80.1111425, 80.1090795, 60, 6833.849597833334, 6833.87764, 6833.80828, 60, -68.56415996388887, -68.5634713333333, -68.5646273333333, 60, , , , , -6.120433333333328, 1.11, -8.53, 600, 185.5460662841797, 188.06, 181.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 51545.45, 51609.2, 51509.3, 600, 0.8999999999999885, 0.9, 0.9, 680, 180.62046813964844, 183.46, 176.72, 600, 180.62046813964844, 183.46, 176.72, 600, 0.0, 0.0, 0.0, 600, -0.0023166666666666683, 0.01, -0.01, 600, -5.06995000000001, -4.88, -5.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.607002251667, 8006.669872, 8006.544081, 600, 80.11011670419447, 80.1111645333333, 80.1090680166667, 600, 6833.853701226659, 6833.882097, 6833.811345, 600, 68.56422835377775, 68.5647016166667, 68.5635224166667, 600, , , , , 9.0, 10.0, 8.0, 600, 2.3500000000000076, 2.4, 2.2, 680, 0.6093500000000066, 0.63, 0.59, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.18759999999999996, 0.07, -0.59, 600, 0.0004166666666666638, 0.23, -0.27, 600, -6.671000000000006, 5.1, -12.7, 600, 0.0, 0.0, 0.0, 600, 7.622166666666649, 7.7, 7.6, 600, 14.138833333333492, 14.2, 14.1, 600, 2.147058823529425, 2.2, 2.0, 680, -3.333333333333333e-05, 0.01, -0.01, 600, -0.11143333333333326, 0.09, -0.21, 600, 7.645833333333335, 7.71, 7.6, 60, , , , , , , , , , , , , , , , , 14.15833333333334, 14.27, 14.07, 60, 7.537, 7.69, 7.41, 60, 39714.729999999996, 39714.79, 39714.67, 13, 7866.13, 7866.19, 7866.07, 13, 2.4607431034482756, 2.4621, 2.45837, 58, 28.95432068965517, 28.9697, 28.9269, 58, 1442.1261551724133, 1442.177, 1442.074, 58, 0.22939310344827588, 0.2374, 0.2253, 58, 2.456498166666667, 2.45865, 2.45397, 60, 29.014656666666664, 29.0362, 28.9903, 60, 1441.6403833333336, 1441.701, 1441.562, 60, 0.10754499999999999, 0.1148, 0.0966, 60
2019-09-08 05:17:00, 290.7451923076923, 293.07, 288.35, 52, 298.75442307692305, 301.07, 296.36, 52, 8.009215686274507, 8.03, 8.0, 51, 0.05984166666666667, 0.502, -0.158, 120, 1442.98535, 1446.868, 1440.749, 120, 1007.4426666666662, 1007.45, 1007.44, 60, 4.0, 4.0, 4.0, 60, 0.051999999999999956, 0.09, 0.05, 60, -0.26666666666666666, -0.1, -0.3, 12, , , , , 0.0, -0.0, -0.0, 30, 83.12666666666671, 83.3, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4740428927716756, -2.41243456463502, -2.4948000630647, 12, 0.20233333333333314, 0.21, 0.2, 120, , , , , 0.010574295019157085, 0.010586, 0.010562, 522, 5.13772413793104, 5.158, 5.137, 522, -20.681915708812372, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3079396030615, 1010.31555839894, 1010.30497526668, 12, 1010.0, 1010.0, 1010.0, 60, 85.025, 85.2, 84.2, 12, -0.23649999999999968, -0.14, -0.26, 120, -0.26333333333333325, -0.1, -0.3, 30, 85.00999999999999, 85.3, 84.2, 30, , , , , 205.26751708984375, 269.1, 171.7, 600, 25.26751708984375, 359.4, 0.6000000000000227, 600, 3.4606666666666697, 5.0, 0.4, 600, 194.26820373535156, 216.7, 178.0, 288, 14.268206596374512, 360.0, 0.30000000000001137, 288, 170.2974853515625, 171.022537231445, 169.513442993164, 11, 212.57586669921875, 216.7, 201.1, 11, 212.57586669921875, 216.7, 201.1, 11, 150.5, 150.5, 150.5, 11, 160.27322387695312, 165.7, 154.6, 11, 1.1238741874694824, 359.980342339532, 0.0150052261427701, 287, 181.12387084960938, 192.601515882555, 171.867287274359, 287, 5.62597131729126, 5.80133295059204, 5.36085224151611, 11, 18.6165714263916, 18.616573153260987, 18.616573153260987, 11, 14.970786094665527, 17.038708474497014, 12.601515882554992, 11, 352.759521484375, 354.15010139190997, 351.867287274359, 11, 353.1470031738281, 354.15010139190997, 351.867287274359, 11, 188.23513793945312, 199.0, 177.4, 600, 8.235133171081543, 360.0, 0.30000000000001137, 600, 4.005166666666659, 4.7, 3.4, 600, 4.164236111111111, 5.0, 3.5, 288, 4.41049511549925, 4.44848590323704, 4.36950922380786, 11, 4.177101678808993, 4.93, 3.6, 287, 5.799999999999998, 5.8, 5.8, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.118181818181818, 5.3, 5.1, 11, 3.0, 3.0, 3.0, 11, 7.954066396097252, 8.81117198147259, 7.12459143114361, 287, 8.701154492263255, 8.77057384187636, 8.62937926120428, 11, 7.9709328527360555, 8.83828283598382, 7.47026590333291, 287, 10.2500709544216, 10.2500709544216, 10.2500709544216, 11, 10.5677850444129, 10.5677850444129, 10.5677850444129, 11, 9.014911441296533, 9.02877024635395, 9.0097143894, 11, 7.278375497293047, 7.46960077567267, 7.12459143114361, 11, , , , , , , , , 178.66896057128906, 182.43, 175.49, 60, , , , , 51644.5, 51708.0, 51609.0, 60, 173.69725036621094, 177.33, 171.41, 600, 8006.481178499997, 8006.54267, 8006.42033, 60, 80.1080196416667, 80.1090445, 80.1070055, 60, 6833.873210166668, 6833.88069, 6833.85425, 60, -68.56455350277776, -68.5642375, -68.5646781666667, 60, , , , , -6.412299999999993, 1.27, -14.72, 600, 178.08016967773438, 181.85, 175.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51645.34357262104, 51709.1, 51609.3, 599, 0.8740740740740709, 0.9, 0.8, 540, 173.07655334472656, 176.71, 170.8, 600, 173.07655334472656, 176.71, 170.8, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333335, 0.01, -0.01, 600, -5.454450000000001, -5.21, -5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.481411065003, 8006.54388, 8006.419624, 600, 80.10802351774994, 80.1090646666667, 80.1069937333333, 600, 6833.877481730005, 6833.88483, 6833.857768, 600, 68.56462469549997, 68.5647471666667, 68.5642961333333, 600, , , , , 8.833333333333334, 11.0, 8.0, 600, 2.2592592592592493, 2.4, 2.0, 540, 0.6094166666666693, 0.64, 0.59, 600, -6.666666666666639e-05, 0.05, -0.04, 600, -0.17094999999999982, 0.14, -0.44, 600, 0.0020666666666666667, 0.16, -0.12, 600, -5.898166666666671, 5.7, -23.6, 600, 0.0, 0.0, 0.0, 600, 7.506833333333308, 7.6, 7.4, 600, 13.909666666666629, 14.1, 13.7, 600, 2.074074074074074, 2.2, 1.8, 540, 0.00015, 0.01, -0.01, 600, -0.09825000000000006, 0.09, -0.39, 600, 7.533333333333332, 7.6, 7.43, 60, , , , , , , , , , , , , , , , , 13.952166666666663, 14.07, 13.77, 60, 7.640499999999998, 7.69, 7.57, 60, 39714.855, 39714.91, 39714.8, 12, 7866.255, 7866.31, 7866.2, 12, 2.4587291379310336, 2.45961, 2.45795, 58, 28.9329724137931, 28.9429, 28.9241, 58, 1442.0747931034484, 1442.112, 1442.033, 58, 0.22445000000000007, 0.2323, 0.2161, 58, 2.4544580000000003, 2.45515, 2.45368, 60, 28.998474999999996, 29.009, 28.9826, 60, 1441.5684166666665, 1441.593, 1441.544, 60, 0.09672499999999999, 0.1036, 0.0917, 60
2019-09-08 05:18:00, 283.2313725490197, 290.26, 279.93, 51, 291.24294117647054, 298.27, 287.94, 51, 8.011538461538457, 8.02, 8.0, 52, 0.013050000000000018, 0.194, -0.17, 120, 1442.0820833333325, 1443.815, 1440.76, 120, 1007.4456666666665, 1007.45, 1007.44, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.049999999999999996, 0.0, -0.1, 12, , , , , -0.04666666666666667, -0.0, -0.1, 30, 83.53333333333333, 83.9, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4892899407433333, -2.44182962578969, -2.53824692426889, 12, 0.2026666666666665, 0.21, 0.2, 120, , , , , 0.010576447216890598, 0.010597, 0.010563, 521, 5.137886756238008, 5.158, 5.137, 521, -20.654049904030828, -20.44, -20.85, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19693.0, 20000.0, 19386.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3099980470976, 1010.31446200247, 1010.30387035604, 12, 1010.0, 1010.0, 1010.0, 60, 83.60000000000001, 84.2, 83.3, 12, 0.05116666666666667, 0.21, -0.14, 120, 0.12333333333333331, 0.3, -0.1, 30, 84.65999999999998, 85.2, 84.1, 30, , , , , 237.7201690673828, 346.0, 169.8, 600, 57.72017288208008, 360.0, 1.6999999999999886, 600, 1.5834999999999992, 3.2, 0.1, 600, 194.54017639160156, 259.8, 180.3, 286, 14.540170669555664, 79.80000000000001, 0.30000000000001137, 286, 172.1912384033203, 173.202774047852, 171.204315185547, 12, 223.49993896484375, 259.8, 216.7, 12, 223.49993896484375, 259.8, 216.7, 12, 150.5, 150.5, 150.5, 12, 171.52220153808594, 178.0, 169.2, 12, 0.36644628643989563, 359.994833572231, 0.0187181491582946, 286, 180.36643981933594, 206.789655601455, 175.462593380628, 286, 5.072420597076416, 5.31621837615967, 4.79469728469849, 12, 19.976184844970703, 26.789655601454996, 18.616573153260987, 12, 14.952753067016602, 26.789655601454996, 12.601515882554992, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 193.48043823242188, 207.2, 180.3, 600, 13.480440139770508, 27.19999999999999, 0.30000000000001137, 600, 3.585333333333342, 4.5, 2.1, 600, 3.6027972027971975, 4.5, 2.4, 286, 4.319394704516802, 4.36359206404455, 4.26588931430559, 12, 3.605257469802925, 4.37272727272727, 2.46, 286, 5.415, 5.8, 5.38, 12, 5.55, 6.1, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.8833333333333333, 3.0, 2.4, 12, 7.3163056792512915, 8.15631029160041, 5.02021979571267, 286, 8.536912631465546, 8.61704328297305, 8.44900870116899, 12, 7.319794550949473, 8.00332355497825, 5.85338452430731, 286, 9.613401916310186, 10.2500709544216, 9.53847873684372, 12, 9.724419248056481, 10.5677850444129, 9.6477496302059, 12, 9.009714389400001, 9.0097143894, 9.0097143894, 12, 6.646861077245113, 7.12459143114361, 5.02021979571267, 12, , , , , , , , , 175.11598205566406, 177.28, 174.18, 60, , , , , 51744.5, 51808.0, 51709.0, 60, 173.36788940429688, 177.63, 171.18, 600, 8006.358362166665, 8006.41829, 8006.29866, 60, 80.10597270277776, 80.1069715, 80.1049776666667, 60, 6833.8212815, 6833.85325, 6833.7952, 60, -68.56368802499999, -68.5632533333333, -68.5642208333333, 60, , , , , 4.599366666666662, 15.26, -3.54, 600, 175.23782348632812, 178.05, 174.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51745.288933333446, 51809.11, 51709.2, 600, 0.8666666666666641, 0.9, 0.8, 360, 172.71531677246094, 177.02, 170.58, 600, 172.71531677246094, 177.02, 170.58, 600, 0.0, 0.0, 0.0, 600, 0.00019999999999999982, 0.01, -0.01, 600, -5.414216666666658, -5.19, -5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.358578333324, 8006.419428, 8006.298027, 600, 80.10597630555561, 80.1069904666667, 80.1049671166667, 600, 6833.82527280833, 6833.857629, 6833.798693, 600, 68.56375454680561, 68.5642938166667, 68.56331155, 600, , , , , 8.7, 11.0, 8.0, 600, 2.172222222222222, 2.3, 2.0, 360, 0.6102166666666743, 0.63, 0.6, 600, -0.0015333333333333342, 0.04, -0.05, 600, -0.23656666666666648, -0.07, -0.5, 600, -0.0020499999999999993, 0.14, -0.16, 600, 6.1761666666666635, 20.3, -7.6, 600, 0.0, 0.0, 0.0, 600, 7.354666666666773, 7.4, 7.3, 600, 13.625000000000078, 13.8, 13.5, 600, 1.977777777777787, 2.1, 1.8, 360, -0.0001, 0.01, -0.01, 600, 0.10284999999999996, 0.34, -0.13, 600, 7.378333333333333, 7.43, 7.32, 60, , , , , , , , , , , , , , , , , 13.664833333333338, 13.77, 13.56, 60, 7.416166666666667, 7.66, 7.2, 60, 39714.979999999996, 39715.04, 39714.92, 13, 7866.38, 7866.44, 7866.32, 13, 2.4555555172413794, 2.4582, 2.45355, 58, 28.890572413793105, 28.9271, 28.8664, 58, 1442.0255000000004, 1442.088, 1441.98, 58, 0.22597413793103446, 0.2322, 0.2222, 58, 2.4509476666666656, 2.45358, 2.44962, 60, 28.94764, 28.9821, 28.9319, 60, 1441.5269833333332, 1441.574, 1441.49, 60, 0.10236833333333338, 0.1091, 0.0983, 60
2019-09-08 05:19:00, 278.12039215686264, 281.15, 274.31, 51, 286.13019607843137, 289.16, 282.33, 51, 8.009803921568626, 8.02, 7.99, 51, 0.3525, 0.964, -0.017, 120, 1444.9685666666662, 1451.522, 1441.616, 120, 1007.453166666666, 1007.46, 1007.45, 60, 4.55, 5.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.10833333333333332, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.02333333333333, 84.1, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4581948455279954, -2.3175020562233, -2.48996162431797, 12, 0.20349999999999996, 0.21, 0.2, 120, , , , , 0.010612852490421475, 0.010628, 0.010582, 522, 5.137925287356327, 5.158, 5.137, 522, -20.53187739463605, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3161416217899, 1010.32450555892, 1010.30443484183, 12, 1010.0, 1010.0, 1010.0, 60, 84.15, 85.6, 83.9, 12, 0.12341666666666676, 0.24, -0.03, 120, 0.060000000000000005, 0.3, -0.2, 30, 86.06333333333332, 86.7, 85.3, 30, , , , , 192.64756774902344, 218.0, 172.9, 600, 12.647568702697754, 360.0, 0.6000000000000227, 600, 3.948499999999997, 5.1, 2.5, 600, 183.64356994628906, 205.2, 159.7, 287, 3.6435694694519043, 360.0, 0.30000000000001137, 287, 174.27674865722656, 174.994689941406, 173.416915893555, 12, 259.79998779296875, 259.8, 259.8, 12, 259.79998779296875, 259.8, 259.8, 12, 150.5, 150.5, 150.5, 12, 165.89190673828125, 178.0, 159.7, 12, 6.257944583892822, 359.895871131084, 0.00434046821991858, 288, 186.25794982910156, 200.057308983579, 174.324905246471, 288, 4.7069783210754395, 4.79108238220215, 4.6170539855957, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 352.83636474609375, 354.32490524647096, 351.867287274359, 12, 173.99937438964844, 191.0, 154.8, 600, 353.9993591308594, 360.0, 0.30000000000001137, 600, 3.895833333333339, 4.7, 2.8, 600, 4.198954703832752, 5.1, 3.1, 287, 4.259736725010902, 4.26900278940026, 4.24958188153308, 12, 4.192465277777776, 4.94, 3.24, 288, 5.380000000000002, 5.38, 5.38, 12, 5.5, 5.5, 5.5, 12, 4.983333333333334, 5.1, 4.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.9099057493628395, 8.81023909178305, 6.8206208579921, 288, 8.403821059289735, 8.43872898180327, 8.37377922694103, 12, 7.903434660860386, 8.65075084276646, 6.95205244271659, 288, 9.538478736843718, 9.53847873684372, 9.53847873684372, 12, 9.647749630205897, 9.6477496302059, 9.6477496302059, 12, 8.7498292927343, 8.81117198147259, 8.44498162842194, 12, 5.02021979571267, 5.02021979571267, 5.02021979571267, 12, , , , , , , , , 183.44358825683594, 188.69, 177.43, 60, , , , , 51844.5, 51908.0, 51809.0, 60, 184.36776733398438, 187.31, 177.65, 599, 8006.237589166669, 8006.29664, 8006.17884, 60, 80.10395981944444, 80.104944, 80.1029806666667, 60, 6833.809196000001, 6833.8474, 6833.79192, 60, -68.56348659999999, -68.5631986666667, -68.5641233333333, 60, , , , , 10.916277128547565, 22.0, 0.94, 599, 184.40589904785156, 189.11, 178.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51845.29333333343, 51909.11, 51809.21, 600, 0.805128205128203, 0.9, 0.8, 780, 183.78033447265625, 186.74, 177.04, 600, 183.78033447265625, 186.74, 177.04, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.01, -0.01, 600, -5.069433333333315, -4.72, -5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.237962793329, 8006.297835, 8006.17839, 600, 80.10396604655533, 80.1049639166667, 80.1029731666667, 600, 6833.812986944996, 6833.85208, 6833.79581, 600, 68.56354978241671, 68.5642013333333, 68.5632635, 600, , , , , 9.616666666666667, 11.0, 8.0, 600, 1.9846153846153805, 2.2, 1.9, 780, 0.6136333333333388, 0.63, 0.6, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.30428333333333324, -0.1, -0.49, 600, -0.0016666666666666646, 0.12, -0.12, 600, 9.719999999999999, 27.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.239833333333351, 7.3, 7.2, 600, 13.423999999999909, 13.5, 13.4, 600, 1.810256410256384, 2.0, 1.8, 780, 0.0, -0.0, -0.0, 600, 0.1619666666666668, 0.46, -0.05, 600, 7.263833333333333, 7.32, 7.24, 60, , , , , , , , , , , , , , , , , 13.451833333333328, 13.55, 13.41, 60, 7.574500000000001, 7.81, 7.4, 60, 39715.105, 39715.16, 39715.05, 12, 7866.505, 7866.56, 7866.45, 12, 2.4544527586206897, 2.45513, 2.45365, 58, 28.867774137931036, 28.8725, 28.8633, 58, 1442.0374310344823, 1442.089, 1441.992, 58, 0.23508448275862062, 0.2469, 0.2258, 58, 2.451178813559323, 2.45184, 2.45078, 59, 28.933284745762705, 28.9384, 28.929, 59, 1441.5931525423734, 1441.635, 1441.549, 59, 0.12071355932203393, 0.1299, 0.1098, 59
2019-09-08 05:20:00, 267.17092592592587, 277.63, 258.49, 54, 275.1812962962963, 285.64, 266.49, 54, 8.010370370370365, 8.03, 8.0, 54, 0.8044916666666669, 0.997, 0.582, 120, 1446.6168583333335, 1452.507, 1444.375, 120, 1007.4676666666674, 1007.47, 1007.46, 60, 5.0, 5.0, 5.0, 60, 0.08799999999999993, 0.09, 0.05, 60, -0.22499999999999995, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 83.99999999999997, 84.1, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.492718940774082, -2.34908029506528, -2.60610436818848, 12, 0.20450000000000007, 0.21, 0.2, 120, , , , , 0.010631567049808437, 0.010643, 0.01062, 522, 5.138086206896557, 5.158, 5.137, 522, -20.611226053639918, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3326849994809, 1010.33566344778, 1010.32506388068, 12, 1010.0, 1010.0, 1010.0, 60, 84.64999999999999, 85.4, 84.4, 12, -0.1225, -0.05, -0.18, 120, -0.22666666666666666, -0.2, -0.3, 30, 84.63666666666671, 85.4, 84.4, 30, , , , , 188.21983337402344, 211.0, 174.9, 600, 8.219825744628906, 360.0, 0.30000000000001137, 600, 3.6878333333333293, 4.4, 3.0, 600, 172.08042907714844, 196.2, 155.3, 287, 352.0804443359375, 360.0, 1.1000000000000227, 287, 175.5692596435547, 175.87890625, 175.162704467773, 12, 259.79998779296875, 259.8, 259.8, 12, 249.1949462890625, 259.8, 205.2, 12, 150.5, 150.5, 150.5, 12, 155.3000030517578, 155.3, 155.3, 12, 2.9755406379699707, 359.958586789214, 0.0425471678279081, 287, 182.9755401611328, 195.892409719039, 174.253257960714, 287, 4.540187835693359, 4.75324773788452, 4.26245212554932, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 25.10802459716797, 26.789655601454996, 20.05730898357899, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 354.25921630859375, 354.32490524647096, 354.253257960714, 12, 168.22866821289062, 176.6, 155.1, 600, 348.2286682128906, 356.6, 335.1, 600, 3.8656666666666646, 4.5, 3.3, 600, 3.918118466898957, 4.5, 3.4, 287, 4.242906909045992, 4.2648432055749, 4.21180773249738, 12, 3.92140006335128, 4.34, 3.55454545454545, 287, 5.380000000000002, 5.38, 5.38, 12, 5.5, 5.5, 5.5, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.634852496251452, 8.17531169625854, 7.08836446600653, 287, 8.314076747306808, 8.3679905726899, 8.25027069841455, 12, 7.6393006607270495, 8.08363282619465, 7.2264510998442, 287, 9.49614248137552, 9.53847873684372, 9.37920820395165, 12, 9.591144750140442, 9.6477496302059, 9.50657827793687, 12, 8.810239091783048, 8.81023909178305, 8.81023909178305, 12, 5.02021979571267, 5.02021979571267, 5.02021979571267, 12, , , , , , , , , 189.71266174316406, 190.01, 188.9, 60, , , , , 51944.5, 52008.0, 51909.0, 60, 187.0153350830078, 187.34, 186.77, 601, 8006.118084999999, 8006.17685, 8006.05914, 60, 80.10196808333335, 80.1029475, 80.1009856666667, 60, 6833.907708000001, 6833.96764, 6833.8494, 60, -68.56512846666669, -68.5641566666667, -68.5661273333333, 60, , , , , -0.43414309484193003, 0.92, -0.87, 601, 189.84286499023438, 190.03, 189.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 51945.29333333343, 52009.11, 51909.21, 600, 0.8066666666666512, 0.9, 0.7, 1200, 186.4561767578125, 186.76, 186.22, 600, 186.4561767578125, 186.76, 186.22, 600, 0.0, 0.0, 0.0, 600, -0.0001666666666666667, 0.01, -0.01, 600, -4.71029999999998, -4.56, -4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8006.118475508344, 8006.1782, 8006.058591, 600, 80.10197459180553, 80.10297, 80.1009765166667, 600, 6833.911469246667, 6833.972249, 6833.852239, 600, 68.56519115411119, 68.56620415, 68.5642039833333, 600, , , , , 10.65, 12.0, 10.0, 600, 2.001666666666665, 2.1, 1.9, 1200, 0.611833333333341, 0.62, 0.6, 600, -0.00011666666666666661, 0.04, -0.04, 600, -0.21973333333333264, -0.11, -0.35, 600, -0.00048333333333333377, 0.12, -0.1, 600, -0.4544999999999996, 4.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.321166666666699, 7.4, 7.3, 600, 13.564166666666834, 13.6, 13.5, 600, 1.8149999999999864, 2.0, 1.7, 1200, 0.0, -0.0, -0.0, 600, -0.007783333333333311, 0.07, -0.08, 600, 7.3091666666666635, 7.35, 7.26, 60, , , , , , , , , , , , , , , , , 13.536500000000009, 13.61, 13.45, 60, 7.317499999999999, 7.53, 7.21, 60, 39715.229999999996, 39715.29, 39715.17, 13, 7866.63, 7866.69, 7866.57, 13, 2.4552561111111113, 2.45568, 2.45483, 54, 28.865007407407408, 28.868, 28.8611, 54, 1442.0984999999998, 1442.117, 1442.076, 54, 0.24903333333333327, 0.2527, 0.2447, 54, 2.4520498333333323, 2.45254, 2.45176, 60, 28.93149666666667, 28.9377, 28.9277, 60, 1441.6552333333334, 1441.669, 1441.64, 60, 0.13455333333333333, 0.1372, 0.1309, 60
2019-09-08 05:21:00, 255.56017857142857, 260.96, 250.3, 56, 263.56928571428574, 268.97, 258.31, 56, 8.009107142857138, 8.01, 8.0, 56, 1.05085, 1.293, 0.788, 120, 1446.913175, 1450.582, 1443.126, 120, 1007.4824999999996, 1007.49, 1007.47, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.09999999999995, 84.1, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5596608181754164, -2.5106507134808, -2.60610436818848, 12, 0.20800000000000038, 0.21, 0.2, 120, , , , , 0.01064318582375479, 0.010655, 0.010632, 522, 5.138206896551729, 5.158, 5.137, 522, -20.59865900383147, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3465358071809, 1010.35573548954, 1010.33566471161, 12, 1010.0, 1010.0, 1010.0, 60, 84.69166666666666, 85.0, 84.4, 12, -0.20666666666666694, -0.18, -0.23, 120, -0.3, -0.3, -0.3, 30, 84.71000000000001, 85.0, 84.4, 30, , , , , 181.96685791015625, 202.5, 164.1, 600, 1.9668614864349365, 360.0, 0.30000000000001137, 600, 3.3205000000000005, 4.0, 2.3, 600, 172.1689453125, 194.3, 156.3, 288, 352.1689453125, 360.0, 0.30000000000001137, 288, 176.18983459472656, 176.570571899414, 175.949523925781, 11, 259.79998779296875, 259.8, 259.8, 11, 201.68365478515625, 205.2, 196.2, 11, 150.5, 150.5, 150.5, 11, 155.3000030517578, 155.3, 155.3, 11, 3.0779037475585938, 359.981281713505, 0.0824099570501366, 286, 183.07789611816406, 193.912979173535, 175.373218693869, 286, 3.9333338737487793, 4.20061349868774, 3.68394660949707, 11, 26.789653778076172, 26.789655601454996, 26.789655601454996, 11, 18.164255142211914, 20.05730898357899, 15.892409719038994, 11, 351.8672790527344, 351.867287274359, 351.867287274359, 11, 354.2532653808594, 354.253257960714, 354.253257960714, 11, 166.78915405273438, 183.1, 156.3, 600, 346.7891540527344, 360.0, 0.30000000000001137, 600, 3.4418333333333377, 4.1, 2.7, 600, 3.609374999999997, 4.0, 3.1, 288, 4.176226894413436, 4.20512016718913, 4.15770971110337, 11, 3.6127098511244884, 3.95, 3.17, 287, 5.380000000000002, 5.38, 5.38, 11, 5.5, 5.5, 5.5, 11, 4.981818181818182, 5.1, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 7.345963222302208, 7.75172558731769, 6.83324469955796, 286, 8.17869579326455, 8.23822893104969, 8.13034912921314, 11, 7.3514123920169485, 7.65978903018321, 6.91897797114727, 287, 9.37920820395165, 9.37920820395165, 9.37920820395165, 11, 9.50657827793687, 9.50657827793687, 9.50657827793687, 11, 8.676903946530489, 8.81023909178305, 8.17531169625854, 11, 5.02021979571267, 5.02021979571267, 5.02021979571267, 11, , , , , , , , , 190.39816284179688, 190.71, 189.98, 60, , , , , 52044.5, 52108.0, 52009.0, 60, 186.88909912109375, 186.98, 186.72, 600, 8005.9980435, 8006.05713, 8005.93902, 60, 80.0999673916667, 80.1009521666667, 80.0989836666667, 60, 6834.032308666664, 6834.0963, 6833.96969, 60, -68.56720514444446, -68.5661615, -68.5682716666667, 60, , , , , 0.00021666666666651031, 0.36, -0.87, 600, 190.4608612060547, 190.77, 190.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52045.29333333343, 52109.11, 52009.21, 600, 0.8468085106382868, 1.0, 0.7, 940, 186.30780029296875, 186.4, 186.14, 600, 186.30780029296875, 186.4, 186.14, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666672, 0.01, -0.01, 600, -5.23106666666665, -4.83, -5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.998324011668, 8006.058401, 8005.938341, 600, 80.09997206686118, 80.10097335, 80.09897235, 600, 6834.036004029995, 6834.101151, 6833.972453, 600, 68.56726673383335, 68.5683525166667, 68.56620755, 600, , , , , 10.098333333333333, 12.0, 8.0, 600, 2.0853191489361813, 2.6, 1.7, 940, 0.6115833333333416, 0.63, 0.6, 600, -0.00013333333333333296, 0.04, -0.04, 600, -0.22313333333333263, -0.2, -0.24, 600, 0.0010000000000000009, 0.05, -0.03, 600, -0.06766666666666664, 4.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.3931666666667315, 7.4, 7.3, 600, 13.603500000000142, 13.7, 13.6, 600, 1.9000000000000115, 2.4, 1.6, 940, 3.3333333333333335e-05, 0.01, -0.01, 600, -0.0012833333333333334, 0.08, -0.08, 600, 7.360666666666675, 7.37, 7.35, 60, , , , , , , , , , , , , , , , , 13.631999999999994, 13.64, 13.61, 60, 7.503166666666668, 7.55, 7.33, 60, 39715.355, 39715.41, 39715.3, 12, 7866.755, 7866.81, 7866.7, 12, 2.457029677419355, 2.45854, 2.45488, 62, 28.88492258064516, 28.8982, 28.8611, 62, 1442.1395645161292, 1442.19, 1442.084, 62, 0.2521887096774193, 0.2595, 0.2453, 62, 2.4544803333333336, 2.45539, 2.45265, 60, 28.95690333333333, 28.9645, 28.9392, 60, 1441.7189333333333, 1441.754, 1441.665, 60, 0.1409666666666667, 0.1475, 0.1342, 60
2019-09-08 05:22:00, 244.8474137931035, 251.28, 240.87, 58, 252.85206896551728, 259.29, 248.88, 58, 8.004655172413791, 8.01, 8.0, 58, 1.3205, 1.798, 0.915, 120, 1447.3318666666667, 1450.126, 1443.993, 120, 1007.4963333333336, 1007.5, 1007.49, 60, 5.0, 5.0, 5.0, 60, 0.038999999999999986, 0.05, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 84.14482758620687, 84.2, 84.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5014045007380754, -2.4948000630647, -2.5106507134808, 12, 0.21145454545454567, 0.23, 0.21, 55, , , , , 0.010657488505747135, 0.010673, 0.010644, 522, 5.1383704414587354, 5.158, 5.137, 521, -20.668214971209334, -20.44, -20.85, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3624292815983, 1010.36577898242, 1010.35573674958, 12, 1010.0, 1010.0, 1010.0, 60, 85.05833333333335, 85.1, 85.0, 12, -0.23716666666666614, -0.23, -0.24, 120, -0.3, -0.3, -0.3, 30, 85.06333333333329, 85.1, 85.0, 30, , , , , 184.9019775390625, 204.9, 158.0, 600, 4.901974201202393, 360.0, 0.30000000000001137, 600, 3.3388333333333415, 4.4, 2.6, 600, 168.63006591796875, 195.1, 154.6, 286, 348.63006591796875, 359.7, 3.6999999999999886, 286, 176.87393188476562, 177.110397338867, 176.52165222168, 12, 259.79998779296875, 259.8, 259.8, 12, 195.16665649414062, 196.2, 194.6, 12, 150.5, 150.5, 150.5, 12, 155.06666564941406, 155.3, 154.6, 12, 1.042927622795105, 359.997429802108, 0.002918114635509, 286, 181.0429229736328, 194.389596050709, 174.086006427445, 286, 3.37628436088562, 3.63945293426514, 3.1074013710022, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 14.577241897583008, 15.892409719038994, 14.228556907978003, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 354.1523742675781, 354.253257960714, 354.086006427445, 12, 165.62460327148438, 178.9, 154.4, 600, 345.6246032714844, 358.9, 334.4, 600, 3.7209999999999974, 4.3, 2.3, 600, 3.8430069930069934, 4.4, 3.1, 286, 4.152220349248737, 4.16126000696136, 4.13774834437085, 12, 3.837964611146429, 4.33, 3.31, 286, 5.380000000000002, 5.38, 5.38, 12, 5.5, 5.5, 5.5, 12, 4.475, 4.5, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.5391367851047955, 8.13540445060986, 6.81387226426534, 286, 8.079324243380075, 8.12405789138945, 8.0251619303822, 12, 7.53546767430285, 8.06317365484892, 7.0236953367703, 286, 9.37920820395165, 9.37920820395165, 9.37920820395165, 12, 9.50657827793687, 9.50657827793687, 9.50657827793687, 12, 8.165334884846368, 8.17531169625854, 8.13540445060986, 12, 5.02021979571267, 5.02021979571267, 5.02021979571267, 12, , , , , , , , , 190.1856689453125, 190.58, 189.77, 60, , , , , 52144.5, 52208.0, 52109.0, 60, 186.7476348876953, 186.83, 186.69, 600, 8005.878319333334, 8005.93702, 8005.81978, 60, 80.09797198888889, 80.0989503333333, 80.0969963333333, 60, 6834.160018333336, 6834.21999, 6834.09846, 60, -68.56933363888886, -68.5683076666667, -68.5703331666667, 60, , , , , -0.052516666666666593, 0.54, -0.73, 600, 190.12388610839844, 190.45, 189.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52145.296066666815, 52209.12, 52109.21, 600, 0.853703703703691, 1.0, 0.8, 1080, 186.17771911621094, 186.27, 186.11, 600, 186.17771911621094, 186.27, 186.11, 600, 0.0, 0.0, 0.0, 600, -0.0059999999999999455, -0.0, -0.01, 600, -6.086816666666644, -5.7, -6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.878531808338, 8005.93815, 8005.819071, 600, 80.09797553013887, 80.0989691666667, 80.0969845166667, 600, 6834.163947905004, 6834.22461, 6834.101368, 600, 68.56939913175002, 68.5704101666667, 68.5683561333333, 600, , , , , 9.783333333333333, 12.0, 8.0, 600, 2.1166666666666867, 2.6, 1.9, 1080, 0.6101166666666739, 0.62, 0.59, 600, -0.0001500000000000003, 0.04, -0.04, 600, -0.2253499999999983, -0.19, -0.26, 600, -0.00011666666666666648, 0.06, -0.06, 600, 0.08216666666666672, 4.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.529499999999986, 13.6, 13.5, 600, 1.9314814814814705, 2.4, 1.8, 1080, 0.0, 0.0, 0.0, 600, 0.00145, 0.08, -0.07, 600, 7.3125, 7.35, 7.28, 60, , , , , , , , , , , , , , , , , 13.543333333333333, 13.62, 13.48, 60, 7.645666666666666, 7.73, 7.44, 60, 39715.479999999996, 39715.54, 39715.42, 13, 7866.88, 7866.94, 7866.82, 13, 2.457595172413793, 2.45841, 2.45629, 58, 28.88026551724138, 28.8982, 28.8586, 58, 1442.1922758620692, 1442.221, 1442.172, 58, 0.2648810344827586, 0.2738, 0.2564, 58, 2.4544840000000003, 2.45531, 2.45329, 60, 28.93987666666666, 28.9613, 28.9114, 60, 1441.780183333333, 1441.817, 1441.745, 60, 0.15901833333333334, 0.1729, 0.1459, 60
2019-09-08 05:23:00, 244.86303571428581, 247.27, 241.47, 56, 252.8828571428571, 255.3, 249.48, 56, 8.01982142857142, 8.03, 8.0, 56, 0.9433749999999997, 1.232, 0.622, 120, 1445.7769833333327, 1451.039, 1442.38, 120, 1007.4998333333327, 1007.51, 1007.49, 60, 5.0, 5.0, 5.0, 60, 0.029000000000000022, 0.03, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.07666666666664, 84.2, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.473694819995619, -2.46314839311447, -2.4948000630647, 12, 0.2191666666666671, 0.23, 0.21, 120, , , , , 0.010672869481765837, 0.010687, 0.01066, 521, 5.13772413793104, 5.158, 5.137, 522, -20.714118773946538, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3666227734843, 1010.37581740615, 1010.355763008, 12, 1010.0, 1010.0, 1010.0, 60, 85.23333333333332, 85.3, 85.1, 12, -0.24483333333333304, -0.24, -0.26, 120, -0.3, -0.3, -0.3, 30, 85.23000000000003, 85.3, 85.1, 30, , , , , 183.9194793701172, 200.1, 166.0, 600, 3.9194719791412354, 360.0, 0.30000000000001137, 600, 3.183000000000002, 3.7, 2.7, 600, 174.41160583496094, 191.0, 156.3, 287, 354.4115905761719, 360.0, 0.30000000000001137, 287, 177.45278930664062, 177.892333984375, 177.043334960938, 12, 259.79998779296875, 259.8, 259.8, 12, 195.10000610351562, 195.1, 195.1, 12, 151.88323974609375, 154.1, 150.5, 12, 154.60000610351562, 154.6, 154.6, 12, 4.290889263153076, 359.963611487186, 0.167315752890639, 288, 184.2908935546875, 192.230910538127, 176.04711759994, 288, 2.9023005962371826, 3.0306339263916, 2.79152846336365, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 14.389595031738281, 14.389596050709002, 14.389596050709002, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 354.08599853515625, 354.086006427445, 354.086006427445, 12, 168.17514038085938, 179.1, 141.5, 600, 348.1751403808594, 359.1, 321.5, 600, 3.017500000000002, 4.3, 1.1, 600, 3.400000000000003, 4.3, 2.9, 287, 4.0956526500385, 4.13459930313588, 4.04703832752614, 12, 3.413169675852602, 4.21, 2.98, 287, 5.380000000000002, 5.38, 5.38, 12, 5.5, 5.5, 5.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.112240895867294, 7.99203592771129, 6.59626685949793, 288, 7.9397205047896255, 8.01517734003805, 7.85897862580969, 12, 7.122174165606829, 7.90067502637478, 6.68753921986271, 287, 9.37920820395165, 9.37920820395165, 9.37920820395165, 12, 9.50657827793687, 9.50657827793687, 9.50657827793687, 12, 8.135404450609858, 8.13540445060986, 8.13540445060986, 12, 5.02021979571267, 5.02021979571267, 5.02021979571267, 12, , , , , , , , , 189.60549926757812, 189.78, 189.46, 60, , , , , 52244.5, 52308.0, 52209.0, 60, 186.97650146484375, 187.12, 186.77, 599, 8005.759458166667, 8005.8178, 8005.70114, 60, 80.09599096944444, 80.0969633333333, 80.095019, 60, 6834.279384000002, 6834.3365, 6834.22198, 60, -68.57132306666668, -68.5703663333333, -68.572275, 60, , , , , 0.35432387312187064, 0.55, 0.19, 599, 189.55958557128906, 189.74, 189.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52245.303333333446, 52309.12, 52209.22, 600, 0.8430357142856987, 1.0, 0.7, 1120, 186.40733337402344, 186.56, 186.19, 600, 186.40733337402344, 186.56, 186.19, 600, 0.0, 0.0, 0.0, 600, 0.010899999999999915, 0.02, -0.01, 600, -6.122766666666662, -5.66, -6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.7596729399975, 8005.818875, 8005.700497, 600, 80.09599454900005, 80.09698125, 80.0950082833333, 600, 6834.282921974999, 6834.340825, 6834.224817, 600, 68.57138203291666, 68.5723470833333, 68.5704136166667, 600, , , , , 10.498333333333333, 12.0, 8.0, 600, 2.075357142857164, 2.6, 1.8, 1120, 0.6120166666666736, 0.62, 0.6, 600, 0.0002833333333333332, 0.05, -0.03, 600, -0.2229333333333323, -0.19, -0.25, 600, -0.00031666666666666616, 0.06, -0.07, 600, 0.29366666666666646, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.2489999999998975, 7.3, 7.2, 600, 13.407833333333183, 13.5, 13.4, 600, 1.891428571428597, 2.4, 1.7, 1120, 1.6666666666666667e-05, 0.01, -0.0, 600, 0.0050666666666666655, 0.07, -0.07, 600, 7.257833333333331, 7.28, 7.25, 60, , , , , , , , , , , , , , , , , 13.440999999999983, 13.47, 13.42, 60, 7.492833333333331, 7.63, 7.28, 60, 39715.605, 39715.66, 39715.55, 12, 7867.005, 7867.06, 7866.95, 12, 2.4519143859649115, 2.45732, 2.44947, 57, 28.791070175438595, 28.8669, 28.758, 57, 1442.1525964912282, 1442.223, 1442.108, 57, 0.2819052631578947, 0.2886, 0.2726, 57, 2.449321694915254, 2.453, 2.4478, 59, 28.844769491525415, 28.9071, 28.8234, 59, 1441.7934067796605, 1441.829, 1441.754, 59, 0.18913050847457627, 0.1951, 0.1734, 59
2019-09-08 05:24:00, 248.7496610169492, 262.52, 243.8, 59, 256.7545762711865, 270.52, 251.8, 59, 8.004915254237288, 8.02, 8.0, 59, 0.5548749999999998, 0.951, 0.285, 120, 1444.034350000001, 1447.238, 1442.058, 120, 1007.5010000000004, 1007.51, 1007.49, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.40333333333334, 84.6, 84.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4565646043378035, -2.44734730005047, -2.46314839311447, 12, 0.23083333333333353, 0.24, 0.23, 120, , , , , 0.010684342911877392, 0.010695, 0.010675, 522, 5.137643678160927, 5.158, 5.137, 522, -20.59787356321846, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3666377397934, 1010.3758373225, 1010.35576674883, 12, 1010.0, 1010.0, 1010.0, 60, 85.34166666666665, 85.4, 85.3, 12, -0.24616666666666634, -0.24, -0.26, 120, -0.3, -0.3, -0.3, 30, 85.35000000000004, 85.5, 85.3, 30, , , , , 185.97825622558594, 201.3, 159.4, 600, 5.978250980377197, 360.0, 0.30000000000001137, 600, 2.658500000000003, 3.2, 2.2, 600, 169.5821990966797, 197.7, 153.0, 286, 349.58221435546875, 359.1, 0.8999999999999773, 286, 177.88711547851562, 178.061447143555, 177.732025146484, 12, 259.79998779296875, 259.8, 259.8, 12, 196.58335876464844, 197.7, 195.1, 12, 153.27499389648438, 154.1, 153.0, 12, 153.3999786376953, 154.6, 153.0, 12, 2.4093286991119385, 359.976437060745, 0.0275378849888566, 287, 182.40933227539062, 194.796416657496, 175.340989749518, 287, 2.6310548782348633, 2.77050757408142, 2.55491733551025, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 14.626907348632812, 14.796416657495996, 14.389596050709002, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 354.335693359375, 355.34098974951803, 354.086006427445, 12, 167.01153564453125, 179.4, 153.0, 600, 347.01153564453125, 359.4, 333.0, 600, 3.013666666666664, 3.8, 2.2, 600, 3.061538461538463, 3.8, 2.5, 286, 3.9521261870506748, 4.03733890630443, 3.86675958188155, 12, 3.067598986379473, 3.7, 2.52727272727273, 287, 5.373333333333335, 5.38, 5.34, 12, 5.5, 5.5, 5.5, 12, 4.333333333333333, 4.4, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.7403830116459185, 7.42878675840204, 6.13783882554174, 287, 7.733270852407983, 7.84265588542605, 7.62938516683478, 12, 6.747545482204013, 7.3280716884913, 6.19987927574018, 287, 9.361549948335588, 9.37920820395165, 9.27325867025527, 12, 9.491269226705317, 9.50657827793687, 9.41472397054756, 12, 8.039825435344145, 8.13540445060986, 7.99203592771129, 12, 5.02021979571267, 5.02021979571267, 5.02021979571267, 12, , , , , , , , , 189.80484008789062, 190.03, 189.6, 60, , , , , 52344.5, 52408.0, 52309.0, 60, 187.1248779296875, 187.15, 187.08, 601, 8005.640971499999, 8005.69917, 8005.58278, 60, 80.09401619166665, 80.0949861666667, 80.0930463333333, 60, 6834.396051166668, 6834.45461, 6834.33843, 60, -68.57326751944444, -68.5723071666667, -68.5742435, 60, , , , , 0.041064891846921636, 0.21, -0.07, 601, 189.76824951171875, 190.02, 189.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52345.303333333446, 52409.12, 52309.22, 600, 0.8357142857142779, 1.0, 0.7, 1120, 186.5457000732422, 186.59, 186.51, 600, 186.5457000732422, 186.59, 186.51, 600, 0.0, 0.0, 0.0, 600, -0.00529999999999996, 0.01, -0.01, 600, -6.198149999999996, -6.0, -6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.6412229066655, 8005.700311, 8005.582157, 600, 80.09402038177778, 80.0950051833333, 80.09303595, 600, 6834.399678343339, 6834.459073, 6834.340975, 600, 68.57332797238892, 68.5743178833333, 68.5723495833333, 600, , , , , 10.615, 12.0, 8.0, 600, 1.9983928571428455, 2.6, 1.7, 1120, 0.6117500000000056, 0.62, 0.6, 600, -0.00011666666666666652, 0.04, -0.04, 600, -0.2179999999999995, -0.2, -0.23, 600, 0.000566666666666667, 0.04, -0.05, 600, 0.04383333333333334, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.201499999999925, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.8251785714285866, 2.4, 1.5, 1120, 1.6666666666666667e-05, 0.01, 0.0, 600, 0.0007500000000000003, 0.07, -0.06, 600, 7.248166666666668, 7.25, 7.24, 60, , , , , , , , , , , , , , , , , 13.422166666666653, 13.43, 13.42, 60, 7.481666666666667, 7.59, 7.38, 60, 39715.729999999996, 39715.79, 39715.67, 13, 7867.13, 7867.19, 7867.07, 13, 2.4486634482758625, 2.45206, 2.44577, 58, 28.73333448275863, 28.7897, 28.7022, 58, 1442.1542931034478, 1442.231, 1442.082, 58, 0.2988482758620689, 0.3128, 0.2825, 58, 2.4471881666666673, 2.44905, 2.44445, 60, 28.791696666666667, 28.8316, 28.7682, 60, 1441.8488999999997, 1441.902, 1441.757, 60, 0.2162683333333334, 0.2245, 0.1953, 60
2019-09-08 05:25:00, 254.49051724137928, 259.16, 250.4, 58, 262.5036206896552, 267.18, 258.41, 58, 8.013103448275855, 8.02, 8.0, 58, 0.31540833333333335, 0.522, 0.16, 120, 1442.8034, 1445.14, 1441.472, 120, 1007.5163333333318, 1007.52, 1007.51, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.08000000000000003, -0.0, -0.1, 30, 84.45666666666668, 84.6, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4223672428263705, -2.40004254993897, -2.43156265278196, 12, 0.23908333333333281, 0.26, 0.23, 120, , , , , 0.010694645593869722, 0.010708, 0.010682, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.6442145593871, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3816953356101, 1010.38588070249, 1010.37583856606, 12, 1010.0, 1010.0, 1010.0, 60, 85.55833333333334, 85.7, 85.5, 12, -0.26509803921568603, -0.26, -0.27, 51, -0.3, -0.3, -0.3, 29, 85.55517241379306, 85.7, 85.5, 29, , , , , 183.4225616455078, 220.4, 158.2, 600, 3.4225645065307617, 360.0, 0.30000000000001137, 600, 2.103166666666667, 2.7, 1.5, 600, 171.45556640625, 198.8, 147.6, 288, 351.45556640625, 360.0, 0.30000000000001137, 288, 178.2740020751953, 178.501693725586, 178.153182983398, 11, 259.79998779296875, 259.8, 259.8, 11, 198.1999969482422, 198.8, 197.7, 11, 149.56312561035156, 153.0, 147.6, 11, 149.56312561035156, 153.0, 147.6, 11, 3.6994714736938477, 359.951133196511, 0.0901426502492296, 287, 183.69947814941406, 194.767587008996, 172.982333068363, 287, 2.6595370769500732, 2.74625372886658, 2.57370400428772, 11, 26.789653778076172, 26.789655601454996, 26.789655601454996, 11, 14.796416282653809, 14.796416657495996, 14.796416657495996, 11, 351.8672790527344, 351.867287274359, 351.867287274359, 11, 353.8399963378906, 355.34098974951803, 352.982333068363, 11, 170.25804138183594, 186.6, 147.6, 600, 350.2580261230469, 360.0, 0.30000000000001137, 600, 2.2809999999999917, 3.1, 1.1, 600, 2.414236111111114, 3.1, 1.9, 288, 3.756694487558991, 3.84864206128135, 3.66353187042844, 11, 2.4191732657586305, 3.06363636363636, 2.0, 287, 5.049090909090907, 5.34, 5.02, 11, 5.118181818181818, 5.3, 5.1, 11, 3.8272727272727267, 4.1, 3.8, 11, 1.9999999999999998, 2.4, 1.9, 11, 6.105983930247115, 6.77327435966236, 5.59216365547855, 287, 7.505374984112756, 7.60744981518924, 7.40176023633644, 11, 6.112313571851989, 6.72908662808246, 5.71712885369617, 287, 8.960842397000299, 9.27325867025527, 8.9296007696748, 11, 9.014911441296533, 9.02877024635395, 9.0097143894, 11, 7.498751335132207, 7.63530414353871, 7.42878675840204, 11, 5.02021979571267, 5.02021979571267, 5.02021979571267, 11, , , , , , , , , 189.94683837890625, 190.08, 189.75, 60, , , , , 52444.5, 52508.0, 52409.0, 60, 187.0865020751953, 187.13, 187.04, 600, 8005.522601500002, 8005.58081, 8005.46435, 60, 80.09204335833336, 80.0930135, 80.0910725, 60, 6834.515554333334, 6834.57377, 6834.45663, 60, -68.57525923888892, -68.5742771666667, -68.5762295, 60, , , , , -0.030716666666666476, 0.36, -0.25, 600, 189.8575897216797, 190.05, 189.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52445.303333333446, 52509.12, 52409.22, 600, 0.8746835443038001, 0.9, 0.8, 158, 186.50355529785156, 186.57, 186.45, 600, 186.50355529785156, 186.57, 186.45, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.01, -0.01, 600, -6.010533333333343, -5.9, -6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.522833979999, 8005.581969, 8005.463708, 600, 80.09204723300009, 80.0930328166667, 80.0910618, 600, 6834.519468401669, 6834.578662, 6834.459244, 600, 68.57532447336115, 68.5763110333333, 68.5743207333333, 600, , , , , 8.648333333333333, 12.0, 8.0, 600, 2.122784810126578, 2.3, 1.8, 158, 0.6117500000000077, 0.62, 0.6, 600, -0.00023333333333333295, 0.04, -0.04, 600, -0.22624999999999973, -0.2, -0.25, 600, -0.0004499999999999998, 0.05, -0.05, 600, -0.009999999999999993, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.22216666666664, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.922784810126585, 2.1, 1.6, 158, 0.0003666666666666667, 0.01, -0.01, 600, -0.00013333333333333329, 0.07, -0.08, 600, 7.25, 7.25, 7.25, 60, , , , , , , , , , , , , , , , , 13.429999999999986, 13.43, 13.43, 60, 7.437500000000001, 7.56, 7.37, 60, 39715.855, 39715.91, 39715.8, 12, 7867.255, 7867.31, 7867.2, 12, 2.4482201724137935, 2.45051, 2.4445, 58, 28.720151724137928, 28.7459, 28.6715, 58, 1442.173844827586, 1442.231, 1442.113, 58, 0.30684310344827587, 0.3122, 0.3021, 58, 2.4458089999999997, 2.44846, 2.4409, 60, 28.77302833333333, 28.8084, 28.706, 60, 1441.8283666666664, 1441.873, 1441.758, 60, 0.21721166666666672, 0.2212, 0.2129, 60
2019-09-08 05:26:00, 256.1038983050847, 257.91, 253.56, 59, 264.11203389830507, 265.92, 261.57, 59, 8.008135593220336, 8.02, 8.0, 59, 0.1197083333333334, 0.189, 0.05, 120, 1441.9943333333335, 1443.636, 1440.857, 120, 1007.5330000000001, 1007.54, 1007.52, 60, 5.0, 5.0, 5.0, 60, 0.013000000000000008, 0.07, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.026666666666666665, 0.1, -0.1, 30, 84.67666666666665, 85.1, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.388243620640935, -2.36858779443196, -2.40004254993897, 12, 0.2550000000000007, 0.28, 0.24, 120, , , , , 0.010704787356321866, 0.010716, 0.010692, 522, 5.137725527831099, 5.158, 5.137, 521, -20.557255278310997, -20.44, -20.85, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3984243485016, 1010.40595252725, 1010.38588194727, 12, 1010.0, 1010.0, 1010.0, 60, 85.77499999999998, 85.9, 85.7, 12, -0.27252100840336096, -0.27, -0.29, 119, -0.3, -0.3, -0.3, 30, 85.77333333333337, 85.9, 85.7, 30, , , , , 191.8360595703125, 220.0, 156.3, 600, 11.836064338684082, 360.0, 0.30000000000001137, 600, 2.085833333333325, 2.8, 1.5, 600, 178.1820526123047, 217.1, 150.3, 288, 358.18206787109375, 360.0, 0.30000000000001137, 288, 177.9048614501953, 178.14924621582, 177.706832885742, 12, 259.79998779296875, 259.8, 259.8, 12, 209.55592346191406, 217.1, 198.8, 12, 147.60000610351562, 147.6, 147.6, 12, 147.60000610351562, 147.6, 147.6, 12, 6.394272804260254, 359.977202124454, 0.0608916995642098, 287, 186.39427185058594, 199.865544912295, 176.981190508224, 287, 2.8182461261749268, 3.09721493721008, 2.70132756233215, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 17.360275268554688, 19.865544912295007, 14.796416657495996, 12, 351.8672790527344, 351.867287274359, 351.867287274359, 12, 352.9823303222656, 352.982333068363, 352.982333068363, 12, 165.2374267578125, 186.8, 147.2, 600, 345.2374267578125, 360.0, 0.8999999999999773, 600, 1.93966666666667, 2.8, 0.7, 600, 2.2500000000000018, 2.8, 1.6, 288, 3.5490090364533518, 3.64954735376046, 3.46008359456635, 12, 2.246164772727271, 2.72, 1.7, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.5749999999999997, 3.8, 3.1, 12, 1.6583333333333334, 1.9, 1.6, 12, 5.930100803432544, 6.5286994048437, 5.23757186441777, 287, 7.272763595983083, 7.38573138123246, 7.17216712628599, 12, 5.928253778899087, 6.40384921528414, 5.35997253792886, 288, 8.929600769674801, 8.9296007696748, 8.9296007696748, 12, 9.009714389400001, 9.0097143894, 9.0097143894, 12, 7.234765170524233, 7.42878675840204, 6.77327435966236, 12, 5.02021979571267, 5.02021979571267, 5.02021979571267, 12, , , , , , , , , 189.72433471679688, 189.81, 189.66, 60, , , , , 52544.5, 52608.0, 52509.0, 60, 187.1103057861328, 187.16, 187.06, 600, 8005.404156333333, 8005.46238, 8005.34593, 60, 80.09006927222222, 80.0910396666667, 80.0890988333333, 60, 6834.633234333332, 6834.69058, 6834.57574, 60, -68.5772205722222, -68.5762623333333, -68.5781763333333, 60, , , , , 0.03396666666666664, 0.36, -0.26, 600, 189.6557159423828, 189.75, 189.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52545.30378333343, 52609.13, 52509.22, 600, 0.9181818181818221, 1.0, 0.9, 220, 186.5604705810547, 186.63, 186.51, 600, 186.5604705810547, 186.63, 186.51, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.01, -0.01, 600, -5.961533333333344, -5.81, -6.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.4043855783375, 8005.463514, 8005.345261, 600, 80.0900730929722, 80.0910585666667, 80.0890876833333, 600, 6834.637158351663, 6834.695342, 6834.578839, 600, 68.57728597252775, 68.5782557, 68.5763139833333, 600, , , , , 8.466666666666667, 10.0, 8.0, 600, 2.318181818181827, 2.4, 2.3, 220, 0.6123833333333412, 0.62, 0.6, 600, 0.00016666666666666655, 0.05, -0.05, 600, -0.22174999999999984, -0.2, -0.26, 600, 0.0008333333333333343, 0.04, -0.05, 600, 0.05216666666666665, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.209333333333287, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 2.109090909090918, 2.2, 2.1, 220, 5.782411586589357e-21, 0.01, -0.01, 600, 0.0005666666666666668, 0.07, -0.07, 600, 7.248833333333335, 7.25, 7.24, 60, , , , , , , , , , , , , , , , , 13.42299999999999, 13.43, 13.41, 60, 7.436333333333335, 7.6, 7.19, 60, 39715.979999999996, 39716.04, 39715.92, 13, 7867.38, 7867.44, 7867.32, 13, 2.4315953448275858, 2.44546, 2.42571, 58, 28.4934775862069, 28.6772, 28.4079, 58, 1441.9367931034485, 1442.157, 1441.847, 58, 0.3207068965517243, 0.3318, 0.3092, 58, 2.4281923333333335, 2.43965, 2.42442, 60, 28.516983333333325, 28.6893, 28.4576, 60, 1441.6316666666671, 1441.738, 1441.578, 60, 0.248215, 0.26, 0.2218, 60
2019-09-08 05:27:00, 257.32965517241365, 258.73, 256.47, 58, 265.3356896551723, 266.74, 264.49, 58, 8.006034482758619, 8.02, 7.99, 58, 0.04491666666666665, 0.147, -0.005, 120, 1441.4223999999995, 1442.561, 1440.696, 120, 1007.546833333334, 1007.56, 1007.54, 60, 5.0, 5.0, 5.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.043333333333333335, 0.1, 0.0, 30, 84.58666666666669, 85.0, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.36858779443196, -2.36858779443196, -2.36858779443196, 12, 0.27470588235294163, 0.29, 0.26, 119, , , , , 0.01071805182341651, 0.010733, 0.0107, 521, 5.1379655172413825, 5.158, 5.137, 522, -20.647356321839183, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4118105637908, 1010.42602440368, 1010.40595377327, 12, 1010.0, 1010.0, 1010.0, 60, 85.89999999999999, 85.9, 85.9, 12, -0.2708403361344534, -0.27, -0.29, 119, -0.3, -0.3, -0.3, 30, 85.90000000000005, 85.9, 85.9, 30, , , , , 182.4736328125, 200.8, 154.1, 600, 2.473626136779785, 360.0, 0.30000000000001137, 600, 1.9788333333333352, 2.8, 1.1, 600, 176.64669799804688, 196.2, 152.3, 286, 356.6466979980469, 360.0, 0.30000000000001137, 286, 177.00326538085938, 177.844833374023, 176.238983154297, 12, 259.79998779296875, 259.8, 259.8, 12, 217.10000610351562, 217.1, 217.1, 12, 147.60000610351562, 147.6, 147.6, 12, 149.17503356933594, 150.3, 147.6, 12, 5.8536272048950195, 359.807828322845, 0.381730453724771, 287, 185.85362243652344, 193.567488836255, 176.739980136033, 287, 3.3515987396240234, 3.63536810874939, 3.18133735656738, 12, 26.789655685424805, 26.789655601454996, 26.789655601454996, 12, 19.86554527282715, 19.865544912295007, 19.865544912295007, 12, 352.3318786621094, 352.982333068363, 351.867287274359, 12, 355.2749328613281, 356.981190508224, 352.982333068363, 12, 167.72671508789062, 193.0, 75.7, 600, 347.7267150878906, 360.0, 0.30000000000001137, 600, 2.0184999999999986, 3.1, 0.4, 600, 2.25909090909091, 3.1, 1.6, 286, 3.353690157733841, 3.44181754874651, 3.26247824573616, 12, 2.2616497139224414, 2.94, 1.74, 286, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.979899289414654, 6.79324643181721, 5.30113719496706, 287, 7.061222600295072, 7.15252941726517, 6.96703039887785, 12, 5.981170467123026, 6.64258468601477, 5.45630083329695, 286, 8.650750842766458, 8.65075084276646, 8.65075084276646, 12, 8.810705536627818, 8.81117198147259, 8.81023909178305, 12, 6.788253413778498, 6.79324643181721, 6.77327435966236, 12, 5.02021979571267, 5.02021979571267, 5.02021979571267, 12, , , , , , , , , 189.75115966796875, 189.84, 189.56, 60, , , , , 52644.5, 52708.0, 52609.0, 60, 187.1312713623047, 187.21, 187.03, 600, 8005.285558999999, 8005.34395, 8005.22705, 60, 80.08809264999998, 80.0890658333333, 80.0871175, 60, 6834.750372000003, 6834.80805, 6834.69251, 60, -68.5791728666667, -68.5782085, -68.5801341666667, 60, , , , , -0.09731666666666668, 0.33, -0.64, 600, 189.67930603027344, 189.84, 189.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52645.31276666655, 52709.13, 52609.22, 600, 0.72164948453609, 1.0, 0.6, 582, 186.5745849609375, 186.65, 186.47, 600, 186.5745849609375, 186.65, 186.47, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.01, -0.02, 600, -5.800300000000011, -5.62, -5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.2857568750005, 8005.345075, 8005.22636, 600, 80.08809594791641, 80.0890845833333, 80.087106, 600, 6834.754367344994, 6834.812756, 6834.695528, 600, 68.57923945574993, 68.5802126, 68.5782588, 600, , , , , 9.501666666666667, 12.0, 8.0, 600, 1.719243986254281, 2.3, 1.4, 582, 0.6129166666666717, 0.63, 0.6, 600, -0.00048333333333333323, 0.04, -0.05, 600, -0.2238999999999992, -0.2, -0.24, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.10916666666666665, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.470000000000013, 13.5, 13.4, 600, 1.574226804123696, 2.1, 1.3, 582, -0.00038333333333333345, 0.0, -0.01, 600, -0.0017166666666666667, 0.06, -0.07, 600, 7.268166666666659, 7.29, 7.25, 60, , , , , , , , , , , , , , , , , 13.461666666666671, 13.49, 13.43, 60, 7.356666666666671, 7.4, 7.29, 60, 39716.105, 39716.16, 39716.05, 12, 7867.505, 7867.56, 7867.45, 12, 2.4202820689655185, 2.42823, 2.41643, 58, 28.336015517241382, 28.4434, 28.2809, 58, 1441.7882068965514, 1441.905, 1441.744, 58, 0.3338206896551725, 0.3401, 0.3255, 58, 2.419257796610169, 2.42368, 2.41709, 59, 28.377150847457628, 28.4476, 28.3445, 59, 1441.5700169491522, 1441.596, 1441.55, 59, 0.27498813559322033, 0.2809, 0.2604, 59
2019-09-08 05:28:00, 259.7199999999999, 263.49, 257.46, 58, 267.7332758620689, 271.5, 265.47, 58, 8.013275862068957, 8.02, 7.99, 58, -0.015916666666666666, 0.014, -0.066, 120, 1441.169216666667, 1442.616, 1440.405, 120, 1007.5738333333338, 1007.58, 1007.57, 60, 3.9, 5.0, 3.0, 60, 0.09200000000000005, 0.11, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.02413793103448276, 0.1, 0.0, 29, 84.54482758620689, 84.8, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3869377662184665, -2.36858779443196, -2.41579441485493, 12, 0.28691666666666615, 0.29, 0.28, 120, , , , , 0.01073118007662834, 0.010742, 0.010716, 522, 5.13788505747127, 5.158, 5.137, 522, -20.77145593869751, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4394038167108, 1010.44609635064, 1010.43605410119, 12, 1010.0, 1010.0, 1010.0, 60, 85.78333333333335, 85.9, 85.6, 12, -0.28383333333333277, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.7833333333333, 85.9, 85.6, 30, , , , , 184.45223999023438, 207.5, 159.2, 600, 4.452239990234375, 360.0, 0.30000000000001137, 600, 2.279666666666669, 3.0, 1.5, 600, 173.6847686767578, 196.4, 152.5, 286, 353.6847839355469, 360.0, 1.1000000000000227, 286, 175.14251708984375, 175.978515625, 174.075241088867, 12, 253.0560302734375, 259.8, 217.1, 12, 208.71055603027344, 217.1, 196.4, 12, 147.60000610351562, 147.6, 147.6, 12, 151.96670532226562, 152.3, 150.3, 12, 4.60488224029541, 359.973321254279, 0.00935837521689239, 287, 184.60488891601562, 194.284470632165, 175.288818865429, 287, 3.9266374111175537, 4.09204435348511, 3.64544296264648, 12, 25.10802459716797, 26.789655601454996, 20.05730898357899, 12, 17.782211303710938, 19.865544912295007, 14.28447063216501, 12, 352.9823303222656, 352.982333068363, 352.982333068363, 12, 355.9090270996094, 356.739980136033, 355.288818865429, 12, 167.2257537841797, 183.1, 152.5, 600, 347.22576904296875, 360.0, 2.0, 600, 2.513333333333328, 3.4, 1.7, 600, 2.6444055944055957, 3.4, 2.1, 286, 3.1961261786977193, 3.25247042449547, 3.16247824573618, 12, 2.6417263224580294, 3.26, 2.14, 287, 4.9399999999999995, 4.94, 4.94, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.357080465172362, 7.11373173349608, 5.83842353929714, 287, 6.900772072345576, 6.9569625646713, 6.8670866826962, 12, 6.352110879443916, 6.95827213073475, 5.86718005840156, 287, 8.650750842766458, 8.65075084276646, 8.65075084276646, 12, 8.810239091783048, 8.81023909178305, 8.81023909178305, 12, 7.11373173349608, 7.11373173349608, 7.11373173349608, 12, 5.074557812888945, 5.23757186441777, 5.02021979571267, 12, , , , , , , , , 189.44667053222656, 189.67, 189.31, 60, , , , , 52744.5, 52808.0, 52709.0, 60, 187.1813507080078, 187.4, 187.06, 600, 8005.1663714999995, 8005.22507, 8005.10766, 60, 80.08610619166666, 80.0870845, 80.0851276666667, 60, 6834.8661815000005, 6834.92255, 6834.80997, 60, -68.58110302499999, -68.5801661666667, -68.5820425, 60, , , , , 0.2913833333333336, 1.02, -0.02, 600, 189.3978729248047, 189.75, 189.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52745.31333333322, 52809.13, 52709.23, 600, 0.8274999999999985, 1.0, 0.7, 560, 186.635986328125, 186.86, 186.51, 600, 186.635986328125, 186.86, 186.51, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999986, 0.01, -0.01, 600, -5.840199999999991, -5.62, -6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.166528348328, 8005.226161, 8005.106921, 600, 80.08610880580555, 80.0871026833333, 80.08511535, 600, 6834.870019151663, 6834.92718, 6834.81295, 600, 68.58116698586113, 68.5821196666667, 68.5802158333333, 600, , , , , 9.216666666666667, 12.0, 8.0, 600, 1.9667857142857161, 2.5, 1.5, 560, 0.6128333333333403, 0.63, 0.6, 600, -0.00038333333333333345, 0.04, -0.05, 600, -0.22049999999999956, -0.2, -0.24, 600, 0.0005666666666666667, 0.06, -0.04, 600, 0.3359999999999998, 4.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.792142857142841, 2.3, 1.3, 560, 0.00021666666666666663, 0.01, -0.01, 600, 0.005783333333333329, 0.08, -0.06, 600, 7.296666666666675, 7.3, 7.29, 60, , , , , , , , , , , , , , , , , 13.51449999999999, 13.53, 13.5, 60, 7.397666666666665, 7.45, 7.31, 60, 39716.225, 39716.28, 39716.17, 12, 7867.625, 7867.68, 7867.57, 12, 2.4086882758620694, 2.41778, 2.39968, 58, 28.17651206896551, 28.2998, 28.0569, 58, 1441.6305862068969, 1441.761, 1441.492, 58, 0.34552586206896535, 0.3586, 0.3382, 58, 2.408517333333333, 2.41807, 2.40109, 60, 28.21970333333333, 28.3565, 28.1212, 60, 1441.458483333333, 1441.57, 1441.343, 60, 0.29606499999999997, 0.308, 0.28, 60
2019-09-08 05:29:00, 260.85571428571427, 264.6, 259.3, 56, 268.86767857142854, 272.62, 267.31, 56, 8.01196428571428, 8.02, 8.01, 56, 0.002649999999999995, 0.075, -0.052, 120, 1441.1225749999999, 1442.228, 1440.171, 120, 1007.5848333333322, 1007.59, 1007.58, 60, 3.0, 3.0, 3.0, 60, 0.11450000000000009, 0.2, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.013333333333333334, -0.0, -0.1, 30, 84.26333333333336, 84.6, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.40398051616796, -2.40004254993897, -2.41579441485493, 12, 0.30349999999999966, 0.31, 0.29, 120, , , , , 0.010737325670498067, 0.010749, 0.010725, 522, 5.1376436781609245, 5.158, 5.137, 522, -20.77616858237568, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4502829869907, 1010.45613977501, 1010.44609760416, 12, 1010.0, 1010.0, 1010.0, 60, 85.67500000000003, 85.7, 85.6, 12, -0.27866666666666623, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.66666666666664, 85.7, 85.5, 30, , , , , 194.79945373535156, 213.0, 172.3, 600, 14.799450874328613, 360.0, 0.30000000000001137, 600, 2.558666666666665, 3.2, 1.7, 600, 173.36595153808594, 212.2, 153.4, 287, 353.3659362792969, 360.0, 0.6000000000000227, 287, 173.54074096679688, 173.959411621094, 173.15266418457, 11, 217.10000610351562, 217.1, 217.1, 11, 209.98507690429688, 212.2, 196.4, 11, 147.60000610351562, 147.6, 147.6, 11, 152.31817626953125, 152.5, 152.3, 11, 2.047072410583496, 359.995046591631, 0.00504659163100282, 287, 182.0470733642578, 199.685540786277, 172.302825687496, 287, 3.981339693069458, 4.10067224502563, 3.72515392303467, 11, 19.970142364501953, 20.05730898357899, 19.865544912295007, 11, 18.947265625, 19.685540786276988, 14.28447063216501, 11, 352.8587951660156, 352.982333068363, 352.302825687496, 11, 354.1400146484375, 355.288818865429, 352.302825687496, 11, 167.80177307128906, 183.4, 153.2, 600, 347.8017578125, 360.0, 0.30000000000001137, 600, 2.799000000000004, 3.7, 2.0, 600, 2.865853658536586, 3.7, 2.1, 287, 3.098062137029979, 3.15266643429767, 3.03405367723946, 11, 2.8635730123534997, 3.53, 2.27272727272727, 287, 4.861818181818182, 4.94, 4.34, 11, 5.009090909090909, 5.1, 4.5, 11, 3.6181818181818186, 3.7, 3.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 6.541005019877777, 7.32512863351536, 5.79272829373174, 287, 6.8001064117927505, 6.85797917874708, 6.73517793955847, 11, 6.5398655152041645, 7.15392291041803, 6.00004448798847, 287, 8.575880102941746, 8.65075084276646, 8.08363282619465, 11, 8.690853491778226, 8.81023909178305, 8.17531169625854, 11, 7.267474933510102, 7.32512863351536, 7.11373173349608, 11, 5.237571864417771, 5.23757186441777, 5.23757186441777, 11, , , , , , , , , 188.7224884033203, 190.07, 187.5, 60, , , , , 52844.5, 52908.0, 52809.0, 60, 184.9995574951172, 187.4, 183.99, 600, 8005.047282833335, 8005.10567, 8004.98891, 60, 80.08412138055556, 80.0850945, 80.0831485, 60, 6834.978289999999, 6835.02546, 6834.92453, 60, -68.5829715, -68.5820755, -68.5837576666667, 60, , , , , -3.2423166666666647, 0.67, -10.45, 600, 188.50888061523438, 190.15, 187.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52845.31333333323, 52909.13, 52809.23, 600, 0.8389285714285523, 0.9, 0.8, 1120, 184.4390106201172, 186.85, 183.43, 600, 184.4390106201172, 186.85, 183.43, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.01, 0.0, 600, -5.751966666666685, -5.57, -6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8005.047413978335, 8005.106722, 8004.988081, 600, 80.08412356630554, 80.0851120333333, 80.0831346833333, 600, 6834.982183308328, 6835.029981, 6834.92738, 600, 68.58303638847217, 68.5838330166667, 68.582123, 600, , , , , 9.973333333333333, 11.0, 8.0, 600, 1.9332142857142531, 2.1, 1.8, 1120, 0.6123666666666734, 0.62, 0.6, 600, -0.0005000000000000002, 0.05, -0.04, 600, -0.19733333333333236, -0.13, -0.27, 600, 0.00026666666666666625, 0.05, -0.06, 600, -3.3899999999999983, 5.1, -15.3, 600, 0.0, 0.0, 0.0, 600, 7.23066666666657, 7.3, 7.2, 600, 13.42466666666651, 13.5, 13.4, 600, 1.7762500000000288, 1.9, 1.7, 1120, 0.0, -0.0, -0.0, 600, -0.056633333333333376, 0.09, -0.25, 600, 7.2538333333333425, 7.3, 7.22, 60, , , , , , , , , , , , , , , , , 13.434499999999998, 13.52, 13.38, 60, 7.468833333333337, 7.6, 7.32, 60, 39716.350000000006, 39716.41, 39716.29, 13, 7867.75, 7867.81, 7867.69, 13, 2.410965689655172, 2.41485, 2.40502, 58, 28.200337931034486, 28.25, 28.1176, 58, 1441.6892758620688, 1441.756, 1441.612, 58, 0.3513586206896552, 0.3585, 0.3434, 58, 2.4115821666666677, 2.41588, 2.40431, 60, 28.260226666666664, 28.3142, 28.1686, 60, 1441.5064500000005, 1441.586, 1441.368, 60, 0.2947883333333334, 0.3063, 0.286, 60
2019-09-08 05:30:00, 260.47784313725487, 263.26, 259.07, 51, 268.48568627450976, 271.28, 267.07, 51, 8.0078431372549, 8.02, 8.0, 51, -0.0582, -0.0, -0.129, 120, 1440.6456083333333, 1441.752, 1439.905, 120, 1007.6031666666667, 1007.61, 1007.59, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.04666666666666667, -0.0, -0.1, 30, 84.19666666666666, 84.3, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4131731972883705, -2.40004254993897, -2.43156265278196, 12, 0.3171666666666669, 0.34, 0.31, 120, , , , , 0.010745412667946269, 0.010759, 0.010731, 521, 5.138088291746648, 5.158, 5.137, 521, -20.78861804222667, -20.44, -20.85, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4686834278417, 1010.47621153607, 1010.45614102344, 12, 1010.0, 1010.0, 1010.0, 60, 85.61666666666667, 85.7, 85.5, 12, -0.2713333333333334, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.60999999999997, 85.7, 85.4, 30, , , , , 196.56100463867188, 224.7, 174.9, 600, 16.561010360717773, 360.0, 0.30000000000001137, 600, 2.5703333333333345, 3.3, 1.5, 600, 181.6095733642578, 209.2, 153.2, 287, 1.609576940536499, 360.0, 0.30000000000001137, 287, 173.41064453125, 173.995864868164, 172.976547241211, 12, 217.10000610351562, 217.1, 217.1, 12, 212.1999969482422, 212.2, 212.2, 12, 147.60000610351562, 147.6, 147.6, 12, 153.30833435058594, 153.4, 152.5, 12, 4.621766567230225, 359.946904717803, 0.0989926559051131, 287, 184.62176513671875, 195.988395945044, 170.842569225858, 287, 3.692584753036499, 3.84383964538574, 3.61014342308044, 12, 19.86554527282715, 19.865544912295007, 19.865544912295007, 12, 19.6855411529541, 19.685540786276988, 19.685540786276988, 12, 352.18115234375, 352.302825687496, 350.842569225858, 12, 352.18115234375, 352.302825687496, 350.842569225858, 12, 178.15240478515625, 194.0, 153.0, 600, 358.15240478515625, 360.0, 0.30000000000001137, 600, 2.7948333333333366, 3.5, 2.2, 600, 2.8602787456446017, 3.5, 2.4, 287, 2.975197347370024, 3.02586266991984, 2.92481700941095, 12, 2.8625878999049736, 3.39, 2.48, 287, 4.333333333333332, 4.34, 4.33, 12, 4.475, 4.5, 4.4, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.526730331465423, 6.98384824016842, 6.01027865381875, 287, 6.675058930333712, 6.72555956984564, 6.62167541287695, 12, 6.530970712104967, 6.91034221947908, 6.16325885814553, 287, 8.069993378630832, 8.08363282619465, 8.06317365484892, 12, 8.165334884846368, 8.17531169625854, 8.13540445060986, 12, 7.325128633515361, 7.32512863351536, 7.32512863351536, 12, 5.237571864417771, 5.23757186441777, 5.23757186441777, 12, , , , , , , , , 187.31967163085938, 187.56, 187.18, 60, , , , , 52944.5, 53008.0, 52909.0, 60, 183.98550415039062, 184.06, 183.94, 600, 8004.928708666667, 8004.98693, 8004.87128, 60, 80.08214514444444, 80.0831155, 80.081188, 60, 6835.0699934999975, 6835.11199, 6835.02697, 60, -68.58449989166667, -68.5837828333333, -68.5851998333333, 60, , , , , -0.10669999999999985, 0.22, -0.48, 600, 187.2408905029297, 187.43, 187.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 52945.31333333322, 53009.13, 52909.23, 600, 0.8469999999999752, 0.9, 0.7, 1200, 183.41322326660156, 183.49, 183.36, 600, 183.41322326660156, 183.49, 183.36, 600, 0.0, 0.0, 0.0, 600, -0.0038063439065108436, 0.01, -0.01, 599, -6.531799999999997, -6.11, -7.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.928756725006, 8004.987882, 8004.87048, 600, 80.08214594541661, 80.0831313666667, 80.0811746666667, 600, 6835.073633824999, 6835.116114, 6835.030131, 600, 68.58456056375007, 68.5852685666667, 68.5838355166667, 600, , , , , 10.393333333333333, 12.0, 9.0, 600, 1.9626666666666661, 2.1, 1.8, 1200, 0.6087833333333409, 0.62, 0.59, 600, -0.0004507512520868111, 0.04, -0.05, 599, -0.2265666666666668, -0.18, -0.26, 600, -0.000467445742904841, 0.05, -0.05, 599, -0.009333333333333244, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.129666666666631, 7.2, 6.9, 600, 13.235333333333358, 13.4, 12.8, 600, 1.7991666666666781, 1.9, 1.6, 1200, 0.0, -0.0, -0.0, 599, -0.00031719532554257135, 0.08, -0.07, 599, 7.182166666666664, 7.23, 7.02, 60, , , , , , , , , , , , , , , , , 13.301833333333327, 13.39, 13.01, 60, 7.326499999999999, 7.46, 7.18, 60, 39716.475, 39716.53, 39716.42, 12, 7867.875, 7867.93, 7867.82, 12, 2.399359122807018, 2.40931, 2.39041, 57, 28.043868421052636, 28.1866, 27.9217, 57, 1441.52050877193, 1441.698, 1441.394, 57, 0.35980175438596484, 0.374, 0.3433, 57, 2.402282, 2.41924, 2.39215, 60, 28.12046333333333, 28.3203, 27.9853, 60, 1441.4236166666665, 1441.779, 1441.265, 60, 0.3169783333333333, 0.3368, 0.2932, 60
2019-09-08 05:31:00, 259.1005882352941, 260.68, 256.15, 51, 267.1103921568628, 268.68, 264.17, 51, 8.00980392156862, 8.02, 8.0, 51, -0.08305833333333333, -0.011, -0.143, 120, 1440.659341666667, 1441.635, 1440.063, 120, 1007.6146666666677, 1007.62, 1007.61, 60, 3.0, 3.0, 3.0, 60, 0.2384999999999998, 0.27, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.18666666666668, 84.3, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.406605826987286, -2.40004254993897, -2.41579441485493, 12, 0.33366666666666733, 0.34, 0.32, 120, , , , , 0.010756009578544067, 0.010767, 0.010742, 522, 5.137724137931041, 5.158, 5.137, 522, -20.819521072797123, -20.44, -21.27, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4803977371743, 1010.48625291049, 1010.47621273906, 12, 1010.0, 1010.0, 1010.0, 60, 85.65833333333335, 85.7, 85.6, 12, -0.26833333333333304, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.66333333333333, 85.8, 85.6, 30, , , , , 187.49954223632812, 218.5, 151.9, 600, 7.499536514282227, 360.0, 0.30000000000001137, 600, 3.0526666666666693, 4.1, 1.6, 600, 182.56187438964844, 207.5, 152.5, 287, 2.5618736743927, 360.0, 0.6000000000000227, 287, 174.384521484375, 174.879470825195, 173.952926635742, 12, 217.10000610351562, 217.1, 217.1, 12, 209.6998748779297, 212.2, 209.2, 12, 147.60000610351562, 147.6, 147.6, 12, 152.7916717529297, 153.2, 152.5, 12, 5.407384872436523, 359.832353301214, 0.0472485524047819, 286, 185.40737915039062, 197.90531639104, 171.465638713594, 286, 3.875027656555176, 3.99392318725586, 3.76543569564819, 12, 19.86554527282715, 19.865544912295007, 19.865544912295007, 12, 17.669157028198242, 19.685540786276988, 16.839702936842997, 12, 350.8425598144531, 350.842569225858, 350.842569225858, 12, 350.8425598144531, 350.842569225858, 350.842569225858, 12, 178.1558074951172, 191.0, 161.0, 600, 358.15582275390625, 360.0, 0.30000000000001137, 600, 2.9404999999999997, 3.7, 2.1, 600, 3.2470383275261305, 4.1, 2.5, 287, 2.9008199864828246, 2.91933797909408, 2.88620689655173, 12, 3.2387963256255965, 4.01, 2.62, 287, 4.329999999999999, 4.33, 4.33, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.741666666666667, 4.1, 3.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.726111670397819, 7.51366730147219, 6.00898843753319, 286, 6.585531947902172, 6.61482265343723, 6.5574452065905, 12, 6.720461118848396, 7.40845402796117, 6.14427977927514, 287, 8.063173654848923, 8.06317365484892, 8.06317365484892, 12, 8.135404450609858, 8.13540445060986, 8.13540445060986, 12, 7.264008293550944, 7.51366730147219, 7.14588868023755, 12, 5.237571864417771, 5.23757186441777, 5.23757186441777, 12, , , , , , , , , 187.2220001220703, 187.3, 187.15, 60, , , , , 53044.5, 53108.0, 53009.0, 60, 184.08786010742188, 184.13, 184.01, 600, 8004.814279500002, 8004.86937, 8004.76, 60, 80.08023799166666, 80.0811561666667, 80.0793333333333, 60, 6835.153423499998, 6835.19298, 6835.11335, 60, -68.58589039166667, -68.5852225, -68.5865496666667, 60, , , , , 0.10963333333333355, 0.31, -0.14, 600, 187.16839599609375, 187.25, 187.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53045.320533333244, 53109.14, 53009.23, 600, 0.8984444444444343, 1.0, 0.8, 900, 183.53997802734375, 183.58, 183.45, 600, 183.53997802734375, 183.58, 183.45, 600, 0.0, 0.0, 0.0, 600, -0.0002828618968386022, 0.01, -0.01, 601, -6.748116666666645, -6.62, -7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.814428596672, 8004.870289, 8004.759428, 600, 80.08024047661111, 80.0811714833333, 80.0793238, 600, 6835.156865115005, 6835.197101, 6835.116253, 600, 68.58594775191668, 68.58661835, 68.5852708833333, 600, , , , , 9.461666666666666, 11.0, 8.0, 600, 2.111999999999979, 2.4, 1.8, 900, 0.611216666666674, 0.63, 0.6, 600, 0.00023333333333333336, 0.06, -0.03, 600, -0.2353999999999989, -0.2, -0.26, 600, 0.0004500000000000002, 0.05, -0.04, 600, 0.08716666666666677, 4.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.754499999999907, 6.9, 6.6, 600, 12.509333333333274, 12.8, 12.2, 600, 1.9120000000000221, 2.2, 1.6, 900, 3.333333333333333e-05, 0.01, -0.01, 600, 0.001683333333333334, 0.07, -0.05, 600, 6.820333333333337, 7.02, 6.66, 60, , , , , , , , , , , , , , , , , 12.632000000000001, 12.99, 12.34, 60, 6.931999999999998, 7.18, 6.58, 60, 39716.59, 39716.64, 39716.54, 11, 7867.99, 7868.04, 7867.94, 11, 2.404368103448276, 2.42323, 2.39242, 58, 28.09274655172414, 28.3337, 27.9418, 58, 1441.6631034482757, 1441.987, 1441.452, 58, 0.37655689655172414, 0.3797, 0.3736, 58, 2.4033028333333335, 2.42546, 2.39434, 60, 28.116805000000003, 28.4012, 28.0044, 60, 1441.5037000000004, 1441.881, 1441.342, 60, 0.3353, 0.3399, 0.3305, 60
2019-09-08 05:32:00, 254.90500000000006, 258.62, 250.37, 58, 262.9177586206896, 266.63, 258.38, 58, 8.012758620689649, 8.02, 8.01, 58, -0.0298916666666667, 0.081, -0.085, 120, 1440.8397333333344, 1442.516, 1439.975, 120, 1007.6093333333337, 1007.63, 1007.51, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.36, 84.4, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.443407984572462, -2.41579441485493, -2.46314839311447, 12, 0.3440833333333339, 0.35, 0.34, 120, , , , , 0.010766482758620691, 0.010778, 0.010753, 522, 5.137764367816098, 5.158, 5.137, 522, -20.836015325670697, -20.44, -21.27, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4770686982191, 1010.49629383939, 1010.42609359474, 12, 1010.0, 1010.0, 1010.0, 60, 85.425, 85.6, 85.3, 12, -0.27749999999999964, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.41666666666669, 85.6, 85.3, 30, , , , , 192.4479217529297, 213.4, 180.0, 600, 12.447916030883789, 360.0, 0.6000000000000227, 600, 3.3653333333333344, 4.3, 2.5, 600, 186.33042907714844, 206.8, 165.2, 287, 6.330434322357178, 359.7, 0.30000000000001137, 287, 175.8251190185547, 176.706085205078, 175.142044067383, 12, 217.10000610351562, 217.1, 217.1, 12, 208.7750244140625, 209.2, 207.5, 12, 147.60000610351562, 147.6, 147.6, 12, 152.5, 152.5, 152.5, 12, 7.26829719543457, 359.901682716726, 0.077310122035332, 287, 187.26829528808594, 196.832038688351, 176.22949118708, 287, 4.320044040679932, 4.64397096633911, 4.11367273330688, 12, 19.86554527282715, 19.865544912295007, 19.865544912295007, 12, 17.905315399169922, 17.905316391040003, 17.905316391040003, 12, 350.8425598144531, 350.842569225858, 350.842569225858, 12, 350.8945007324219, 351.465638713594, 350.842569225858, 12, 174.56753540039062, 195.1, 163.0, 600, 354.5675354003906, 360.0, 0.30000000000001137, 600, 3.1963333333333335, 3.8, 2.6, 600, 3.4470383275261356, 4.3, 2.9, 287, 2.862863066622653, 2.885276714236, 2.84315569487984, 12, 3.442008235666773, 4.0, 2.97, 287, 4.255984848484849, 4.33, 4.21, 12, 4.333333333333333, 4.4, 4.3, 12, 4.116666666666667, 4.3, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.790569326878432, 7.60715428560672, 6.2703176849729, 287, 6.514445552062917, 6.55335388272097, 6.48043811536248, 12, 6.785842290359982, 7.32008962870162, 6.34209985478391, 287, 7.964603749961159, 8.06317365484892, 7.90067502637478, 12, 8.039825435344145, 8.13540445060986, 7.99203592771129, 12, 7.521457883483403, 7.60715428560672, 7.51366730147219, 12, 5.237571864417771, 5.23757186441777, 5.23757186441777, 12, , , , , , , , , 186.92166137695312, 187.25, 186.58, 60, , , , , 53144.5, 53208.0, 53109.0, 60, 184.0120086669922, 184.1, 183.95, 599, 8004.705147500002, 8004.75819, 8004.65248, 60, 80.07841912499997, 80.0793031666667, 80.0775413333333, 60, 6835.23164966667, 6835.26754, 6835.19428, 60, -68.5871941611111, -68.5865713333333, -68.5877923333333, 60, , , , , -0.08110183639398993, 0.29, -0.43, 599, 186.83255004882812, 187.22, 186.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53145.323333333225, 53209.14, 53109.24, 600, 0.8999999999999847, 0.9, 0.9, 1020, 183.4488983154297, 183.56, 183.38, 600, 183.4488983154297, 183.56, 183.38, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.01, 0.0, 600, -6.614900000000017, -6.39, -6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.705427333332, 8004.759251, 8004.651947, 600, 80.07842378888888, 80.07932085, 80.07753245, 600, 6835.235459959999, 6835.272082, 6835.197218, 600, 68.58725766599996, 68.5878680333333, 68.5866203, 600, , , , , 11.028333333333334, 12.0, 8.0, 600, 2.1311764705882075, 2.4, 2.1, 1020, 0.6146333333333396, 0.62, 0.61, 600, 0.00028286189683860195, 0.04, -0.03, 601, -0.2339999999999995, -0.2, -0.26, 600, -0.00048252911813643915, 0.04, -0.05, 601, -0.015999999999999837, 3.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.528833333333335, 6.6, 6.5, 600, 12.086166666666665, 12.2, 12.0, 600, 1.948823529411786, 2.2, 1.9, 1020, 0.0, -0.0, -0.0, 601, -0.0004991680532445921, 0.05, -0.06, 601, 6.559499999999999, 6.66, 6.49, 60, , , , , , , , , , , , , , , , , 12.14866666666666, 12.33, 12.01, 60, 6.630166666666667, 6.75, 6.44, 60, 39716.7, 39716.75, 39716.65, 11, 7868.1, 7868.15, 7868.05, 11, 2.388798793103448, 2.39804, 2.38544, 58, 27.89697068965517, 28.0084, 27.8579, 58, 1441.3848103448274, 1441.568, 1441.311, 58, 0.3725965517241381, 0.3805, 0.366, 58, 2.3882986440677962, 2.39421, 2.38308, 59, 27.935872881355923, 28.0009, 27.8748, 59, 1441.2047457627125, 1441.346, 1441.094, 59, 0.32267966101694906, 0.3347, 0.3158, 59
2019-09-08 05:33:00, 239.47560975609753, 252.28, 231.63, 41, 247.47780487804877, 260.29, 239.64, 41, 8.002195121951221, 8.01, 7.99, 41, -0.05444166666666665, 0.022, -0.123, 120, 1440.5991916666667, 1442.081, 1439.927, 120, 1007.6023333333324, 1007.61, 1007.59, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 84.48275862068965, 84.6, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.449982186044094, -2.43156265278196, -2.46314839311447, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.010779109195402283, 0.010789, 0.010769, 522, 5.138126436781615, 5.158, 5.137, 522, -20.80212643678177, -20.44, -21.27, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4695608169776, 1010.47624589829, 1010.45619345308, 12, 1010.0, 1010.0, 1010.0, 60, 85.38333333333333, 85.5, 85.3, 12, -0.2866666666666662, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.38000000000005, 85.5, 85.3, 30, , , , , 193.35174560546875, 205.6, 183.4, 600, 13.3517427444458, 25.600000000000023, 3.3999999999999773, 600, 3.628166666666662, 4.2, 2.8, 600, 180.92434692382812, 202.5, 160.7, 287, 0.9243475198745728, 360.0, 3.3999999999999773, 287, 177.30845642089844, 177.574661254883, 176.871276855469, 12, 217.10000610351562, 217.1, 217.1, 12, 207.26666259765625, 207.5, 206.8, 12, 147.60000610351562, 147.6, 147.6, 12, 157.65956115722656, 162.5, 152.5, 12, 4.8084540367126465, 359.634819873024, 0.160361447838586, 286, 184.80845642089844, 196.172463703517, 173.743031192969, 286, 4.791852951049805, 4.86686229705811, 4.69771862030029, 12, 19.86554527282715, 19.865544912295007, 19.865544912295007, 12, 17.594289779663086, 17.905316391040003, 16.83203868835099, 12, 350.8425598144531, 350.842569225858, 350.842569225858, 12, 353.2358703613281, 355.114365023759, 351.465638713594, 12, 171.69610595703125, 180.3, 160.2, 600, 351.69610595703125, 360.0, 0.30000000000001137, 600, 3.626333333333329, 4.2, 3.0, 600, 3.7717770034843188, 4.2, 3.2, 287, 2.8563480986543275, 2.88217890706579, 2.8391364902507, 12, 3.7731277813096016, 4.12, 3.31, 286, 4.108257575757575, 4.21, 4.01, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 7.059461788535058, 7.51608638670675, 6.4486284504284, 286, 6.468946404941716, 6.47510663068724, 6.46434751732103, 12, 7.060921056414022, 7.42700170117715, 6.58507610226253, 286, 7.480601190509062, 7.90067502637478, 7.40845402796117, 12, 7.6238193708606135, 7.80713530865344, 7.60715428560672, 12, 7.607154285606721, 7.60715428560672, 7.60715428560672, 12, 5.237571864417771, 5.23757186441777, 5.23757186441777, 12, , , , , , , , , 187.47433471679688, 188.15, 186.57, 60, , , , , 53244.5, 53308.0, 53209.0, 60, 184.30654907226562, 184.67, 183.81, 601, 8004.598499499999, 8004.6507, 8004.54649, 60, 80.0766416583333, 80.0775116666667, 80.0757748333333, 60, 6835.307750666666, 6835.34927, 6835.26873, 60, -68.58846251111115, -68.5878121666667, -68.5891545, 60, , , , , -0.07221297836938487, 1.73, -2.39, 601, 187.60330200195312, 188.24, 186.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53245.323333333225, 53309.14, 53209.24, 600, 0.8822807017543725, 0.9, 0.8, 1140, 183.73118591308594, 184.1, 183.23, 600, 183.73118591308594, 184.1, 183.23, 600, 0.0, 0.0, 0.0, 600, -0.0081666666666666, -0.0, -0.02, 600, -6.782999999999999, -6.49, -7.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.598773588336, 8004.651774, 8004.545972, 600, 80.07664622647232, 80.0775295666667, 80.0757662, 600, 6835.311770790001, 6835.353735, 6835.272199, 600, 68.58852951316663, 68.5892289166667, 68.5878699833333, 600, , , , , 9.353333333333333, 12.0, 8.0, 600, 2.0540350877192473, 2.2, 1.8, 1140, 0.6173666666666718, 0.63, 0.6, 600, 0.0005333333333333334, 0.04, -0.04, 600, -0.23159999999999936, -0.2, -0.27, 600, -0.0006833333333333335, 0.04, -0.05, 600, -0.22966666666666644, 4.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.455166666666708, 6.5, 6.4, 600, 11.95083333333318, 12.0, 11.9, 600, 1.859298245614064, 2.1, 1.6, 1140, 0.0, -0.0, -0.0, 600, -0.0038333333333333366, 0.07, -0.09, 600, 6.460666666666667, 6.49, 6.43, 60, , , , , , , , , , , , , , , , , 11.965499999999999, 12.01, 11.91, 60, 6.443666666666668, 6.54, 6.3, 60, 39716.810000000005, 39716.86, 39716.76, 11, 7868.21, 7868.26, 7868.16, 11, 2.393405862068966, 2.41099, 2.38176, 58, 27.95873965517241, 28.1824, 27.8104, 58, 1441.452655172413, 1441.758, 1441.252, 58, 0.36953620689655187, 0.372, 0.3669, 58, 2.396602833333333, 2.41193, 2.38294, 60, 28.049044999999996, 28.2453, 27.8724, 60, 1441.3213500000004, 1441.584, 1441.092, 60, 0.3154, 0.3173, 0.3115, 60
2019-09-08 05:34:00, 228.29625, 231.14, 225.96, 32, 236.30593750000003, 239.15, 233.97, 32, 8.009687499999998, 8.02, 7.99, 32, 0.012283333333333342, 0.161, -0.067, 120, 1441.0429166666663, 1443.142, 1440.026, 120, 1007.582333333334, 1007.6, 1007.52, 60, 3.0, 3.0, 3.0, 60, 0.24800000000000016, 0.27, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.53999999999999, 84.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4341934273267114, -2.43156265278196, -2.44734730005047, 12, 0.3502500000000008, 0.38, 0.35, 120, , , , , 0.01078247408829175, 0.010792, 0.010772, 521, 5.1378464491362825, 5.158, 5.137, 521, -20.78412667946274, -20.44, -21.27, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4511886393825, 1010.46622744393, 1010.43614099625, 12, 1010.0, 1010.0, 1010.0, 60, 85.48333333333333, 85.5, 85.4, 12, -0.29074999999999956, -0.27, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.48333333333333, 85.6, 85.4, 30, , , , , 190.91351318359375, 205.4, 182.9, 600, 10.913519859313965, 25.399999999999977, 2.8999999999999773, 600, 3.8189999999999986, 4.4, 3.0, 600, 177.53326416015625, 193.5, 157.7, 287, 357.53326416015625, 356.6, 3.1000000000000227, 287, 177.9149627685547, 178.1064453125, 177.631866455078, 11, 217.10000610351562, 217.1, 217.1, 11, 205.2366180419922, 206.8, 202.5, 11, 147.60000610351562, 147.6, 147.6, 11, 160.24554443359375, 160.7, 157.7, 11, 2.456639051437378, 359.979801326988, 0.0152464301580348, 288, 182.45663452148438, 191.255104174526, 170.883294057268, 288, 4.760394096374512, 4.8565468788147, 4.67919778823853, 11, 19.86554527282715, 19.865544912295007, 19.865544912295007, 11, 16.592193603515625, 16.83203868835099, 16.172463703516996, 11, 350.8425598144531, 350.842569225858, 350.842569225858, 11, 353.27508544921875, 353.743031192969, 350.883294057268, 11, 171.24188232421875, 178.3, 157.7, 600, 351.24188232421875, 358.3, 337.7, 600, 3.9106666666666623, 4.6, 3.3, 600, 4.023344947735195, 4.5, 3.5, 287, 2.9256843045414347, 2.96689871214758, 2.88684302123216, 11, 4.019011994949496, 4.42, 3.55, 288, 4.194545454545454, 4.41, 4.12, 11, 4.336363636363636, 4.5, 4.3, 11, 4.336363636363636, 4.5, 4.3, 11, 1.5999999999999999, 1.6, 1.6, 11, 7.2894517959757525, 7.75145355620125, 6.792414935912, 288, 6.4989457493631395, 6.52242656886861, 6.47690339337055, 11, 7.286768821252145, 7.67074313055669, 6.84445454463318, 288, 7.4662337522922995, 7.61989415031214, 7.42700170117715, 11, 7.624291198999449, 7.75145355620125, 7.60715428560672, 11, 7.624291198999449, 7.75145355620125, 7.60715428560672, 11, 5.237571864417771, 5.23757186441777, 5.23757186441777, 11, , , , , , , , , 187.2969970703125, 187.72, 187.02, 60, , , , , 53344.5, 53408.0, 53309.0, 60, 183.84231567382812, 183.94, 183.76, 600, 8004.492983833333, 8004.54473, 8004.4414, 60, 80.07488306388889, 80.0757455, 80.0740233333333, 60, 6835.3892829999995, 6835.42699, 6835.35063, 60, -68.58982138333333, -68.5891771666667, -68.5904498333333, 60, , , , , -0.15493333333333345, 0.55, -1.7, 600, 187.27276611328125, 187.57, 186.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53345.323333333225, 53409.14, 53309.24, 600, 0.8468553459119466, 0.9, 0.8, 636, 183.25376892089844, 183.36, 183.17, 600, 183.25376892089844, 183.36, 183.17, 600, 0.0, 0.0, 0.0, 600, -0.0001333333333333334, 0.01, -0.01, 600, -6.4747166666666365, -6.33, -6.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.493292948337, 8004.545782, 8004.440949, 600, 80.07488821580554, 80.0757630333333, 80.0740158166667, 600, 6835.393001114999, 6835.431082, 6835.353868, 600, 68.58988335191665, 68.5905180333333, 68.5892311333333, 600, , , , , 9.34, 12.0, 8.0, 600, 1.9591194968553491, 2.2, 1.8, 636, 0.6175833333333379, 0.63, 0.61, 600, 0.00044999999999999977, 0.04, -0.05, 600, -0.22461666666666577, -0.2, -0.26, 600, -0.0005333333333333333, 0.04, -0.05, 600, -0.030166666666666665, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.834833333333467, 11.9, 11.8, 600, 1.7591194968553516, 2.0, 1.6, 636, 0.0, -0.0, -0.0, 600, -0.0006333333333333337, 0.06, -0.06, 600, 6.4018333333333315, 6.43, 6.37, 60, , , , , , , , , , , , , , , , , 11.856166666666661, 11.91, 11.79, 60, 6.511666666666668, 6.62, 6.45, 60, 39716.92, 39716.97, 39716.87, 11, 7868.320000000001, 7868.37, 7868.27, 11, 2.381653103448275, 2.40486, 2.3761, 58, 27.800499999999992, 28.1048, 27.7258, 58, 1441.2824310344824, 1441.649, 1441.18, 58, 0.37816551724137937, 0.3938, 0.3694, 58, 2.379890833333333, 2.39008, 2.37716, 60, 27.821166666666663, 27.9682, 27.7865, 60, 1441.088116666667, 1441.199, 1440.994, 60, 0.33036833333333343, 0.3571, 0.3111, 60
2019-09-08 05:35:00, 228.79333333333335, 233.38, 225.54, 33, 236.7966666666667, 241.39, 233.55, 33, 8.003333333333332, 8.01, 7.99, 33, 0.079225, 0.2, -0.022, 120, 1440.958591666666, 1443.556, 1439.988, 120, 1007.5775000000008, 1007.59, 1007.57, 60, 3.0, 3.0, 3.0, 60, 0.22700000000000028, 0.23, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.56333333333332, 84.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.428934613127455, -2.41579441485493, -2.43156265278196, 12, 0.36500000000000055, 0.38, 0.35, 120, , , , , 0.010790201149425305, 0.010801, 0.010778, 522, 5.137965517241385, 5.158, 5.137, 522, -20.787203065134275, -20.44, -21.27, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4436804984558, 1010.4461903479, 1010.4361629958, 12, 1010.0, 1010.0, 1010.0, 60, 85.51666666666667, 85.6, 85.5, 12, -0.29558333333333314, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 29, 85.51724137931033, 85.6, 85.5, 29, , , , , 192.60955810546875, 205.2, 182.6, 600, 12.6095609664917, 25.19999999999999, 2.6000000000000227, 600, 4.01449999999999, 4.9, 3.1, 600, 177.578857421875, 199.0, 162.8, 286, 357.578857421875, 357.7, 2.6000000000000227, 286, 178.43539428710938, 178.800170898438, 178.223648071289, 12, 217.10000610351562, 217.1, 217.1, 12, 199.47482299804688, 202.5, 196.7, 12, 149.17503356933594, 150.3, 147.6, 12, 157.6999969482422, 157.7, 157.7, 12, 2.6084964275360107, 359.985714984543, 0.0140818810420559, 286, 182.60848999023438, 195.159260334859, 174.017658363639, 286, 4.629191875457764, 4.73241710662842, 4.52520322799683, 12, 19.86554527282715, 19.865544912295007, 19.865544912295007, 12, 14.885519027709961, 16.172463703516996, 13.154637686848986, 12, 350.8425598144531, 350.842569225858, 350.842569225858, 12, 350.88330078125, 350.883294057268, 350.883294057268, 12, 171.71771240234375, 178.9, 162.8, 600, 351.71771240234375, 358.9, 342.8, 600, 4.204, 4.8, 3.6, 600, 4.3024475524475525, 4.9, 3.8, 286, 3.061326714129365, 3.15676992690568, 2.9800347826087, 12, 4.301973935155756, 4.78, 3.94, 286, 4.535833333333334, 4.78, 4.42, 12, 4.616666666666666, 4.9, 4.5, 12, 4.616666666666666, 4.9, 4.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 7.535363418508977, 8.13586028297066, 7.04304500527409, 286, 6.592914995974361, 6.66693261807678, 6.53218233818194, 12, 7.535424267353072, 8.00975627072991, 7.19313193871484, 286, 7.7734636714018235, 8.00975627072991, 7.67074313055669, 12, 7.861239535274382, 8.13586028297066, 7.75145355620125, 12, 7.861239535274382, 8.13586028297066, 7.75145355620125, 12, 5.237571864417771, 5.23757186441777, 5.23757186441777, 12, , , , , , , , , 187.09983825683594, 187.16, 186.99, 60, , , , , 53444.5, 53508.0, 53409.0, 60, 183.9778289794922, 184.03, 183.83, 600, 8004.388353833332, 8004.43966, 8004.33716, 60, 80.07313923055554, 80.0739943333333, 80.072286, 60, 6835.465242166668, 6835.50222, 6835.42824, 60, -68.59108736944445, -68.5904706666667, -68.5917036666667, 60, , , , , 0.22591666666666682, 0.64, -0.12, 600, 187.109130859375, 187.22, 186.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53445.32734999995, 53509.15, 53409.24, 600, 0.95, 1.0, 0.9, 40, 183.38294982910156, 183.44, 183.24, 600, 183.38294982910156, 183.44, 183.24, 600, 0.0, 0.0, 0.0, 600, -0.0057999999999999675, 0.0, -0.02, 600, -6.357550000000016, -6.09, -6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.388658494991, 8004.440774, 8004.336662, 600, 80.07314430825008, 80.0740129, 80.0722777, 600, 6835.4685873616645, 6835.506054, 6835.431208, 600, 68.59114312269443, 68.5917675666667, 68.5905201333333, 600, , , , , 8.198333333333334, 10.0, 8.0, 600, 2.199999999999999, 2.3, 2.1, 40, 0.6183666666666702, 0.63, 0.6, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.232449999999999, -0.21, -0.26, 600, 0.00010000000000000036, 0.04, -0.04, 600, 0.10649999999999996, 3.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.307666666666733, 6.4, 6.3, 600, 11.71749999999987, 11.8, 11.7, 600, 1.999999999999999, 2.1, 1.9, 40, 0.0, -0.0, -0.0, 600, 0.0018166666666666676, 0.05, -0.05, 600, 6.3431666666666615, 6.37, 6.32, 60, , , , , , , , , , , , , , , , , 11.748500000000009, 11.79, 11.71, 60, 6.527833333333334, 6.56, 6.48, 60, 39717.03, 39717.08, 39716.98, 11, 7868.429999999999, 7868.48, 7868.38, 11, 2.3766878947368424, 2.38058, 2.37077, 57, 27.71305438596492, 27.7584, 27.6356, 57, 1441.2893684210528, 1441.372, 1441.196, 57, 0.4047035087719297, 0.4096, 0.3942, 57, 2.377200666666667, 2.38233, 2.3721, 60, 27.75701499999999, 27.8191, 27.6953, 60, 1441.1552333333332, 1441.258, 1441.052, 60, 0.36321666666666663, 0.3698, 0.3568, 60
2019-09-08 05:36:00, 236.08384615384608, 240.65, 231.11, 39, 244.09128205128198, 248.65, 239.12, 39, 8.007435897435897, 8.02, 7.99, 39, 0.09489999999999997, 0.2, 0.04, 120, 1440.9873166666657, 1443.178, 1440.162, 120, 1007.5766666666676, 1007.58, 1007.55, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.51666666666664, 84.6, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.432878040054336, -2.43156265278196, -2.44734730005047, 12, 0.38616666666666644, 0.4, 0.38, 120, , , , , 0.010793568965517263, 0.010804, 0.010784, 522, 5.137844827586214, 5.158, 5.137, 522, -20.805325670498267, -20.44, -21.27, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4411864973493, 1010.44620672491, 1010.41611047351, 12, 1010.0, 1010.0, 1010.0, 60, 85.49166666666667, 85.5, 85.4, 12, -0.2942499999999997, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.48666666666668, 85.5, 85.4, 30, , , , , 191.43112182617188, 210.1, 177.1, 600, 11.431117057800293, 360.0, 0.30000000000001137, 600, 3.926166666666668, 4.5, 3.1, 600, 177.85897827148438, 197.0, 162.3, 287, 357.8589782714844, 360.0, 0.30000000000001137, 287, 178.92637634277344, 179.036972045898, 178.811126708984, 12, 215.05857849121094, 217.1, 212.2, 12, 199.0, 199.0, 199.0, 12, 151.96670532226562, 152.3, 150.3, 12, 158.46620178222656, 162.3, 157.7, 12, 1.8272640705108643, 359.990668357352, 0.00743562620961181, 288, 181.8272705078125, 193.474080799492, 173.283592986436, 288, 4.4376373291015625, 4.61729955673218, 4.17733860015869, 12, 19.775541305541992, 19.865544912295007, 19.685540786276988, 12, 15.159260749816895, 15.159260334858999, 15.159260334858999, 12, 350.8425598144531, 350.842569225858, 350.842569225858, 12, 351.3391418457031, 353.954314686468, 350.883294057268, 12, 172.75450134277344, 180.0, 162.3, 600, 352.7545166015625, 360.0, 342.3, 600, 4.028666666666651, 4.5, 3.5, 600, 4.106271777003486, 4.5, 3.7, 287, 3.265384640451328, 3.34811846689897, 3.17211571976299, 12, 4.105549572378838, 4.43, 3.77, 287, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 7.329907186178492, 7.71444804799574, 6.90372174477819, 288, 6.750794922315488, 6.81094194981945, 6.67801607685592, 12, 7.328375990918204, 7.63379692218612, 7.00248643965422, 287, 8.00975627072991, 8.00975627072991, 8.00975627072991, 12, 8.135860282970658, 8.13586028297066, 8.13586028297066, 12, 8.135860282970658, 8.13586028297066, 8.13586028297066, 12, 5.285245862329739, 5.30113719496706, 5.23757186441777, 12, , , , , , , , , 186.55984497070312, 187.25, 185.28, 60, , , , , 53544.5, 53608.0, 53509.0, 60, 182.99635314941406, 184.1, 181.88, 600, 8004.284360666666, 8004.33543, 8004.23324, 60, 80.0714060111111, 80.0722571666667, 80.070554, 60, 6835.538819500001, 6835.57011, 6835.50348, 60, -68.59231365833334, -68.5917246666667, -68.5928351666667, 60, , , , , -2.1192833333333305, 0.31, -5.76, 600, 186.45147705078125, 187.3, 185.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53545.333333333336, 53609.15, 53509.25, 600, 0.7999999999999987, 0.8, 0.8, 80, 182.41395568847656, 183.54, 181.31, 600, 182.41395568847656, 183.54, 181.31, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.01, 600, -6.763450000000017, -6.03, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.2845772466635, 8004.336489, 8004.232611, 600, 80.07140962077784, 80.0722748166667, 80.0705435166667, 600, 6835.542904304993, 6835.574682, 6835.50618, 600, 68.59238173841668, 68.5929113666667, 68.5917696666667, 600, , , , , 8.885, 10.0, 8.0, 600, 1.7999999999999994, 1.8, 1.8, 80, 0.6184166666666705, 0.63, 0.61, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.21979999999999927, -0.18, -0.27, 600, 0.00023333333333333238, 0.05, -0.05, 600, -2.0643333333333334, 3.4, -8.8, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.699999999999882, 11.7, 11.7, 600, 1.5999999999999974, 1.6, 1.6, 80, 0.0, 0.0, 0.0, 600, -0.034416666666666616, 0.06, -0.15, 600, 6.31016666666667, 6.32, 6.3, 60, , , , , , , , , , , , , , , , , 11.686333333333321, 11.71, 11.67, 60, 6.401166666666671, 6.47, 6.31, 60, 39717.14, 39717.19, 39717.09, 11, 7868.54, 7868.59, 7868.49, 11, 2.3721758620689664, 2.37971, 2.36753, 58, 27.653925862068967, 27.7464, 27.5945, 58, 1441.2184999999997, 1441.361, 1441.14, 58, 0.4063344827586208, 0.411, 0.4024, 58, 2.373299491525424, 2.38055, 2.36862, 59, 27.711399999999998, 27.8041, 27.652, 59, 1441.0725932203388, 1441.196, 1440.991, 59, 0.35845254237288143, 0.3605, 0.3567, 59
2019-09-08 05:37:00, 242.2547619047619, 245.89, 238.97, 42, 250.26357142857137, 253.9, 246.98, 42, 8.00880952380952, 8.02, 7.99, 42, 0.1722166666666666, 0.281, 0.074, 120, 1441.6159583333326, 1444.337, 1440.32, 120, 1007.5729999999999, 1007.58, 1007.56, 60, 3.0, 3.0, 3.0, 60, 0.13700000000000012, 0.17, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.68999999999998, 84.8, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3974226847208038, -2.38430702182649, -2.41579441485493, 12, 0.40016666666666567, 0.41, 0.38, 120, , , , , 0.010802421455938701, 0.010814, 0.010787, 522, 5.137965517241384, 5.158, 5.137, 522, -20.66076628352497, -20.44, -21.27, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4403639197867, 1010.44621220419, 1010.43618485427, 12, 1010.0, 1010.0, 1010.0, 60, 85.71666666666665, 85.8, 85.6, 12, -0.2994166666666668, -0.29, -0.3, 120, -0.31, -0.3, -0.4, 30, 85.70666666666672, 85.8, 85.6, 30, , , , , 191.3167724609375, 205.4, 183.4, 600, 11.316770553588867, 25.399999999999977, 3.3999999999999773, 600, 4.15116666666667, 4.7, 3.2, 600, 176.8096160888672, 198.3, 163.0, 288, 356.8096008300781, 359.1, 3.6999999999999886, 288, 178.86541748046875, 179.002731323242, 178.74674987793, 12, 212.1999969482422, 212.2, 212.2, 12, 198.88333129882812, 199.0, 198.3, 12, 152.3333282470703, 152.5, 152.3, 12, 162.3000030517578, 162.3, 162.3, 12, 0.1152813732624054, 359.986052330931, 0.0133824123855115, 286, 180.1152801513672, 191.835378631287, 172.026198507403, 286, 3.867772340774536, 4.10673999786377, 3.57990860939026, 12, 19.6855411529541, 19.685540786276988, 19.685540786276988, 12, 14.878419876098633, 15.159260334858999, 13.474080799491986, 12, 350.8425598144531, 350.842569225858, 350.842569225858, 12, 353.13311767578125, 353.283592986436, 352.026198507403, 12, 174.32760620117188, 179.1, 163.0, 600, 354.3276062011719, 359.1, 343.0, 600, 4.499500000000006, 5.3, 3.6, 600, 4.5420138888888895, 5.3, 3.8, 288, 3.4731703115532118, 3.57932474765055, 3.36151969327294, 12, 4.530961179741669, 5.21818181818182, 3.9, 287, 5.156818181818182, 5.21818181818182, 4.78, 12, 5.249999999999999, 5.3, 4.9, 12, 5.249999999999999, 5.3, 4.9, 12, 1.75, 2.1, 1.6, 12, 7.7740088141552635, 8.54118035527425, 6.95699322091416, 286, 6.910185905520385, 6.99248449592413, 6.82092159082969, 12, 7.763684047162115, 8.45962655507008, 7.10064102645873, 287, 8.397705153069905, 8.45962655507008, 8.00975627072991, 12, 8.490613236512312, 8.54118035527425, 8.13586028297066, 12, 8.490613236512312, 8.54118035527425, 8.13586028297066, 12, 5.4610135268304925, 5.79272829373174, 5.30113719496706, 12, , , , , , , , , 184.9774932861328, 185.25, 184.69, 60, , , , , 53644.5, 53708.0, 53609.0, 60, 181.98081970214844, 182.04, 181.92, 600, 8004.180211833333, 8004.2315, 8004.12896, 60, 80.06967019722221, 80.070525, 80.068816, 60, 6835.597139, 6835.62231, 6835.57102, 60, -68.59328565000001, -68.5928503333333, -68.5937051666667, 60, , , , , 0.07911666666666668, 0.51, -0.28, 600, 184.96340942382812, 185.22, 184.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53645.333333333336, 53709.15, 53609.25, 600, 0.6843750000000037, 0.8, 0.6, 640, 181.3885955810547, 181.45, 181.32, 600, 181.3885955810547, 181.45, 181.32, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666668, 0.01, -0.01, 600, -6.968833333333338, -6.6, -7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.180321969995, 8004.232436, 8004.128331, 600, 80.06967203283342, 80.0705406, 80.0688055166667, 600, 6835.60157780167, 6835.627147, 6835.574774, 600, 68.59335963002776, 68.5937857833333, 68.5929129, 600, , , , , 10.6, 12.0, 9.0, 600, 1.456249999999987, 1.8, 1.3, 640, 0.618766666666671, 0.63, 0.6, 600, 0.00040000000000000013, 0.04, -0.04, 600, -0.23485000000000036, -0.21, -0.26, 600, -0.0002833333333333335, 0.04, -0.05, 600, 0.09099999999999998, 3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.699999999999882, 11.7, 11.7, 600, 1.2906250000000026, 1.6, 1.2, 640, 0.0, 0.0, 0.0, 600, 0.001616666666666667, 0.05, -0.06, 600, 6.312333333333333, 6.32, 6.3, 60, , , , , , , , , , , , , , , , , 11.689833333333318, 11.7, 11.68, 60, 6.445666666666667, 6.55, 6.33, 60, 39717.245, 39717.29, 39717.2, 10, 7868.645000000001, 7868.69, 7868.6, 10, 2.361510862068965, 2.37133, 2.35494, 58, 27.502786206896563, 27.6412, 27.41, 58, 1441.0955862068965, 1441.212, 1441.017, 58, 0.42310172413793107, 0.4351, 0.4078, 58, 2.361094666666667, 2.36844, 2.35685, 60, 27.5331, 27.6487, 27.4696, 60, 1440.950833333333, 1441.008, 1440.911, 60, 0.38323, 0.3948, 0.3585, 60
2019-09-08 05:38:00, 245.9047619047619, 247.94, 243.81, 42, 253.91547619047617, 255.95, 251.82, 42, 8.01071428571428, 8.02, 8.0, 42, 0.4478, 0.815, 0.228, 120, 1443.0798833333329, 1446.75, 1440.66, 120, 1007.5465000000003, 1007.56, 1007.54, 60, 3.1, 5.0, 3.0, 60, 0.10750000000000007, 0.11, 0.06, 60, -0.36666666666666664, -0.3, -0.4, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.8666666666667, 85.0, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4524865699174208, -2.38430702182649, -2.49834838163071, 12, 0.4100833333333323, 0.43, 0.4, 120, , , , , 0.010815124760076808, 0.010827, 0.010802, 521, 5.137846449136281, 5.158, 5.137, 521, -20.636737044145995, -20.44, -20.85, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.41317055059, 1010.42616406972, 1010.4061180971, 12, 1010.0, 1010.0, 1010.0, 60, 85.78333333333332, 85.9, 85.6, 12, -0.30933333333333324, -0.3, -0.32, 120, -0.36000000000000026, -0.3, -0.4, 30, 85.78999999999996, 85.9, 85.6, 30, , , , , 193.2082977294922, 207.9, 181.1, 600, 13.208292961120605, 27.899999999999977, 1.1000000000000227, 600, 4.899333333333332, 5.8, 3.6, 600, 178.48678588867188, 207.9, 156.3, 287, 358.4867858886719, 358.6, 6.600000000000023, 287, 179.03378295898438, 179.275695800781, 178.798553466797, 11, 212.1999969482422, 212.2, 212.2, 11, 205.28587341308594, 207.9, 198.3, 11, 152.5, 152.5, 152.5, 11, 158.9906005859375, 163.0, 156.3, 11, 1.0741848945617676, 359.983447227752, 0.0103062576884668, 288, 181.07418823242188, 199.663146693327, 167.243113256752, 288, 3.4021201133728027, 3.57413363456726, 3.26164245605469, 11, 19.6855411529541, 19.685540786276988, 19.685540786276988, 11, 17.82777214050293, 19.663146693327008, 11.835378631287, 11, 348.8534240722656, 350.842569225858, 347.243113256752, 11, 349.28375244140625, 352.026198507403, 347.243113256752, 11, 170.029296875, 178.6, 156.0, 600, 350.029296875, 358.6, 336.0, 600, 4.999666666666659, 5.8, 3.8, 600, 5.190592334494777, 5.8, 4.1, 287, 3.7019003737198504, 3.81963788300837, 3.59088061260008, 11, 5.180750008798786, 5.74545454545455, 4.21, 287, 5.439669421487604, 5.74545454545455, 5.21818181818182, 11, 5.58181818181818, 5.8, 5.3, 11, 5.58181818181818, 5.8, 5.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 8.380290668560724, 9.01704623551977, 7.33585121398766, 288, 7.089037532345904, 7.18455069596985, 7.000962253928, 11, 8.371450584906986, 8.92965514819082, 7.44699222865363, 287, 8.65027574207381, 8.92965514819082, 8.45962655507008, 11, 8.76469792569251, 9.01704623551977, 8.54118035527425, 11, 8.76469792569251, 9.01704623551977, 8.54118035527425, 11, 5.792728293731741, 5.79272829373174, 5.79272829373174, 11, , , , , , , , , 184.47650146484375, 184.79, 184.16, 60, , , , , 53744.5, 53808.0, 53709.0, 60, 182.00790405273438, 182.21, 181.87, 600, 8004.076094333332, 8004.12723, 8004.025, 60, 80.06793490555556, 80.0687871666667, 80.0670833333333, 60, 6835.646829666667, 6835.6692, 6835.62313, 60, -68.59411382777776, -68.5937188333333, -68.5944866666667, 60, , , , , 0.1228666666666665, 1.07, -0.74, 600, 184.4646453857422, 184.83, 184.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53745.333333333336, 53809.15, 53709.25, 600, 0.7540540540540632, 0.8, 0.7, 962, 181.4339141845703, 181.67, 181.3, 600, 181.43353271484375, 181.67, 181.3, 599, 0.0, 0.0, 0.0, 600, 0.001368948247078465, 0.01, -0.0, 599, -6.83383333333334, -6.52, -7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8004.076257356671, 8004.128157, 8004.024427, 600, 80.0679376226111, 80.0688026166667, 80.0670737833333, 600, 6835.650783443332, 6835.673121, 6835.627231, 600, 68.59417972405551, 68.5945520166667, 68.5937871833333, 600, , , , , 11.138333333333334, 12.0, 9.0, 600, 1.6124740124739907, 1.7, 1.4, 962, 0.6191333333333375, 0.63, 0.61, 600, 0.0011185308848080137, 0.04, -0.04, 599, -0.23758333333333245, -0.21, -0.26, 600, 0.0005843071786310521, 0.04, -0.05, 599, 0.19466666666666657, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.632166666666782, 11.7, 11.6, 600, 1.4145530145530307, 1.5, 1.2, 962, 0.0, 0.0, 0.0, 599, 0.0033388981636060123, 0.07, -0.06, 599, 6.290999999999991, 6.3, 6.28, 60, , , , , , , , , , , , , , , , , 11.649999999999995, 11.67, 11.63, 60, 6.407999999999998, 6.54, 6.26, 60, 39717.350000000006, 39717.4, 39717.3, 11, 7868.75, 7868.8, 7868.7, 11, 2.355708620689655, 2.35757, 2.35417, 58, 27.41340689655173, 27.4394, 27.3896, 58, 1441.056655172414, 1441.085, 1441.026, 58, 0.4402844827586207, 0.4457, 0.4326, 58, 2.3567796666666667, 2.35884, 2.3553, 60, 27.46843833333334, 27.4978, 27.4487, 60, 1440.914516666667, 1440.941, 1440.89, 60, 0.39390166666666676, 0.3979, 0.3899, 60
2019-09-08 05:39:00, 245.86857142857147, 249.46, 243.5, 42, 253.88500000000008, 257.49, 251.52, 42, 8.01642857142857, 8.03, 8.0, 42, 0.4568583333333332, 0.702, 0.323, 120, 1442.5918833333335, 1445.135, 1440.041, 120, 1007.5313333333327, 1007.54, 1007.52, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.59666666666664, 84.8, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.428934613127455, -2.41579441485493, -2.43156265278196, 12, 0.4241666666666665, 0.43, 0.41, 96, , , , , 0.010826061302681971, 0.01084, 0.010814, 522, 5.1383678160919555, 5.158, 5.137, 522, -20.657567049808563, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3977692426874, 1010.4061224601, 1010.3860699332, 12, 1010.0, 1010.0, 1010.0, 60, 85.51666666666667, 85.6, 85.5, 12, -0.2960833333333333, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.51666666666667, 85.6, 85.5, 30, , , , , 190.52191162109375, 207.2, 176.9, 600, 10.521905899047852, 359.7, 1.1000000000000227, 600, 5.078333333333328, 6.0, 3.9, 600, 176.52699279785156, 196.2, 161.7, 286, 356.5269775390625, 356.3, 1.1000000000000227, 286, 179.45079040527344, 179.66716003418, 179.167297363281, 12, 209.6998748779297, 212.2, 209.2, 12, 207.89999389648438, 207.9, 207.9, 12, 152.5, 152.5, 152.5, 12, 156.3000030517578, 156.3, 156.3, 12, 0.1646265685558319, 359.941097440484, 3.06255289221014, 286, 180.1646270751953, 192.58249599537, 170.891691559801, 286, 3.0960190296173096, 3.19762659072876, 2.99282145500183, 12, 19.66687774658203, 19.685540786276988, 19.663146693327008, 12, 19.66314697265625, 19.663146693327008, 19.663146693327008, 12, 347.24310302734375, 347.243113256752, 347.243113256752, 12, 347.24310302734375, 347.243113256752, 347.243113256752, 12, 170.193603515625, 176.3, 158.2, 600, 350.193603515625, 356.3, 338.2, 600, 5.331333333333335, 5.8, 4.5, 600, 5.433216783216788, 6.0, 4.6, 286, 3.9681156017743313, 4.08336812804453, 3.84166376609816, 12, 5.439417168197656, 5.87, 4.87, 287, 5.8077272727272735, 5.87, 5.74545454545455, 12, 5.8999999999999995, 6.0, 5.8, 12, 5.8999999999999995, 6.0, 5.8, 12, 2.3166666666666664, 2.4, 2.1, 12, 8.63865564429469, 9.2274668091713, 7.81490780603973, 286, 7.306231218126981, 7.39984615665401, 7.20175813226218, 12, 8.64447913992861, 9.09374359226395, 8.08079379994635, 287, 9.011699370227385, 9.09374359226395, 8.92965514819082, 12, 9.122256522345536, 9.2274668091713, 9.01704623551977, 12, 9.122256522345536, 9.2274668091713, 9.01704623551977, 12, 5.975680251311373, 6.00898843753319, 5.79272829373174, 12, , , , , , , , , 184.7050018310547, 184.97, 184.27, 60, , , , , 53844.5, 53908.0, 53809.0, 60, 182.31814575195312, 182.39, 182.21, 600, 8003.972169499998, 8004.02327, 8003.92102, 60, 80.06620282500003, 80.0670545, 80.0653503333333, 60, 6835.694130500002, 6835.71913, 6835.66996, 60, -68.594902175, -68.5944993333333, -68.5953188333333, 60, , , , , 0.13211666666666608, 1.07, -0.53, 600, 184.79493713378906, 185.05, 184.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53845.334600000024, 53909.16, 53809.25, 600, 0.7296846011131778, 0.8, 0.7, 1078, 181.77651977539062, 181.9, 181.64, 600, 181.7763214111328, 181.9, 181.64, 601, 0.0, 0.0, 0.0, 600, 0.0066389351081530094, 0.02, 0.0, 601, -6.566783333333325, -6.34, -6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8003.9723044683415, 8004.024253, 8003.920353, 600, 80.06620507447226, 80.0670708833333, 80.0653392166667, 600, 6835.697533741664, 6835.722559, 6835.673198, 600, 68.59495889569442, 68.5953759833333, 68.5945533, 600, , , , , 11.445, 12.0, 9.0, 600, 1.5981447124304258, 1.7, 1.4, 1078, 0.6183500000000044, 0.63, 0.61, 600, 0.0006156405990016641, 0.04, -0.04, 601, -0.24411666666666657, -0.22, -0.27, 600, 0.0005823627287853579, 0.05, -0.06, 601, 0.016333333333333096, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.647666666666584, 11.7, 11.6, 600, 1.4092764378478881, 1.5, 1.2, 1078, 0.00013311148086522464, 0.01, -0.0, 601, 0.00023294509151414316, 0.06, -0.06, 601, 6.288166666666669, 6.3, 6.28, 60, , , , , , , , , , , , , , , , , 11.647166666666651, 11.66, 11.63, 60, 6.294666666666663, 6.43, 6.12, 60, 39717.455, 39717.5, 39717.41, 10, 7868.8550000000005, 7868.9, 7868.81, 10, 2.354967586206897, 2.35546, 2.35434, 58, 27.397072413793104, 27.4044, 27.389, 58, 1441.0709310344828, 1441.086, 1441.044, 58, 0.44803793103448286, 0.4514, 0.443, 58, 2.356283833333334, 2.3567, 2.35576, 60, 27.45560333333334, 27.4645, 27.4484, 60, 1440.9312666666663, 1440.943, 1440.919, 60, 0.40117333333333327, 0.4034, 0.3972, 60
2019-09-08 05:40:00, 244.9520930232559, 247.41, 243.13, 43, 252.95465116279073, 255.4, 251.13, 43, 8.002558139534882, 8.01, 7.99, 43, 0.48574166666666657, 0.647, 0.349, 120, 1442.6457750000004, 1447.212, 1440.761, 120, 1007.5299999999992, 1007.53, 1007.53, 60, 5.0, 5.0, 5.0, 60, 0.043499999999999955, 0.06, 0.03, 60, -0.32499999999999996, -0.3, -0.4, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.73000000000002, 84.9, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5511.0, 5511.0, 5511.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4102133252477858, -2.36858779443196, -2.46691889384027, 12, 0.4299999999999998, 0.43, 0.43, 79, , , , , 0.01083660153256705, 0.010851, 0.010824, 522, 5.137925287356327, 5.158, 5.137, 522, -20.70076628352503, -20.44, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3962038826076, 1010.39667347016, 1010.39610493537, 12, 1010.0, 1010.0, 1010.0, 60, 85.79166666666664, 85.9, 85.6, 12, -0.29369747899159626, -0.29, -0.3, 119, -0.32333333333333336, -0.3, -0.4, 30, 85.79666666666671, 85.9, 85.6, 30, , , , , 188.2467803955078, 203.7, 175.1, 600, 8.246785163879395, 360.0, 0.30000000000001137, 600, 4.686666666666669, 5.4, 3.6, 600, 175.7881622314453, 194.6, 158.0, 287, 355.78814697265625, 358.0, 4.600000000000023, 287, 179.2691650390625, 179.613983154297, 178.820938110352, 12, 208.87501525878906, 209.2, 207.9, 12, 200.98854064941406, 207.9, 196.2, 12, 152.5, 152.5, 152.5, 12, 159.0, 161.7, 156.3, 12, 359.4927062988281, 359.973468578577, 0.144461623650886, 287, 179.4927215576172, 190.942153416709, 168.6641743607, 287, 2.7383501529693604, 3.02744555473328, 2.43172693252563, 12, 19.66314697265625, 19.663146693327008, 19.663146693327008, 12, 15.014546394348145, 19.663146693327008, 12.58249599537001, 12, 347.24310302734375, 347.243113256752, 347.243113256752, 12, 349.0674133300781, 350.89169155980096, 347.243113256752, 12, 170.7661590576172, 178.0, 153.0, 600, 350.7661437988281, 358.0, 333.0, 600, 5.000833333333321, 5.7, 4.0, 600, 5.099651567944246, 5.7, 4.5, 287, 4.209708404364096, 4.31016005567154, 4.10250609119387, 12, 5.097934748178658, 5.5, 4.67, 287, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 6.0, 6.0, 6.0, 12, 2.433333333333333, 2.5, 2.4, 12, 8.314012961370178, 8.92639266926319, 7.73405718192149, 287, 7.500227507536668, 7.5811210692285, 7.4150061229933, 12, 8.313366725708596, 8.72021282852665, 7.86804643926546, 287, 9.09374359226395, 9.09374359226395, 9.09374359226395, 12, 9.227466809171302, 9.2274668091713, 9.2274668091713, 12, 9.227466809171302, 9.2274668091713, 9.2274668091713, 12, 6.00898843753319, 6.00898843753319, 6.00898843753319, 12, , , , , , , , , 184.57232666015625, 184.84, 184.37, 60, , , , , 53944.5, 54008.0, 53909.0, 60, 182.0477294921875, 182.21, 181.98, 600, 8003.868092666666, 8003.91929, 8003.81689, 60, 80.0644682111111, 80.0653215, 80.0636148333333, 60, 6835.743830666668, 6835.76692, 6835.71999, 60, -68.59573051111111, -68.5953331666667, -68.5961153333333, 60, , , , , -0.21311666666666657, 0.18, -0.61, 600, 184.568359375, 184.83, 184.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 53945.34318333343, 54009.16, 53909.26, 600, 0.780891719745212, 0.8, 0.7, 942, 181.46694946289062, 181.64, 181.38, 600, 181.46697998046875, 181.64, 181.38, 599, 0.0, 0.0, 0.0, 600, -0.006494156928213649, -0.0, -0.02, 599, -6.89578333333335, -6.56, -7.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8003.868133656665, 8003.920178, 8003.816122, 600, 80.06446889427781, 80.0653363, 80.0636020333333, 600, 6835.746449356661, 6835.769611, 6835.722644, 600, 68.59577415594454, 68.5961601833333, 68.5953774, 600, , , , , 10.803333333333333, 12.0, 9.0, 600, 1.6872611464968368, 1.8, 1.5, 942, 0.619165275459102, 0.63, 0.61, 599, 3.338898163606029e-05, 0.04, -0.04, 599, -0.233983333333332, -0.21, -0.26, 600, -0.0007679465776293823, 0.04, -0.05, 599, -0.1716666666666666, 3.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.69299999999991, 11.7, 11.6, 600, 1.4999999999999978, 1.6, 1.4, 942, -5.008347245409015e-05, 0.01, -0.01, 599, -0.0027879799666110185, 0.06, -0.05, 599, 6.300000000000007, 6.3, 6.3, 60, , , , , , , , , , , , , , , , , 11.661499999999998, 11.67, 11.66, 60, 6.245333333333336, 6.32, 6.19, 60, 39717.560000000005, 39717.61, 39717.51, 11, 7868.96, 7869.01, 7868.91, 11, 2.35468649122807, 2.35507, 2.35396, 57, 27.390550877192982, 27.3981, 27.3795, 57, 1441.0774210526315, 1441.09, 1441.068, 57, 0.45132280701754374, 0.4545, 0.4483, 57, 2.3555339999999996, 2.35617, 2.35474, 60, 27.44698833333334, 27.4543, 27.4364, 60, 1440.9148333333333, 1440.932, 1440.901, 60, 0.40010666666666655, 0.4024, 0.3979, 60
2019-09-08 05:41:00, 244.960975609756, 247.89, 242.12, 41, 252.97170731707322, 255.89, 250.15, 41, 8.01073170731707, 8.03, 8.0, 41, 0.504016666666667, 0.669, 0.273, 120, 1442.5881833333337, 1445.507, 1440.676, 120, 1007.5301666666669, 1007.54, 1007.47, 60, 5.0, 5.0, 5.0, 60, 0.03150000000000002, 0.06, 0.03, 60, -0.3833333333333333, -0.3, -0.4, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.00999999999998, 85.1, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4649339663334047, -2.38430702182649, -2.49834838163071, 12, 0.43925000000000014, 0.46, 0.43, 120, , , , , 0.010854113026819927, 0.010883, 0.010839, 522, 5.137885057471271, 5.158, 5.137, 522, -20.729042145594015, -20.44, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.3990958474742, 1010.406716122, 1010.38664829818, 12, 1010.0, 1010.0, 1010.0, 60, 85.80833333333334, 85.9, 85.7, 12, -0.3130303030303032, -0.3, -0.32, 66, -0.3866666666666669, -0.3, -0.4, 30, 85.80000000000003, 85.9, 85.7, 30, , , , , 189.264892578125, 199.8, 181.7, 600, 9.264897346496582, 19.80000000000001, 1.6999999999999886, 600, 4.907999999999998, 5.7, 3.8, 600, 176.97244262695312, 197.7, 154.4, 287, 356.9724426269531, 360.0, 1.6999999999999886, 287, 178.86814880371094, 179.099945068359, 178.602066040039, 11, 207.89999389648438, 207.9, 207.9, 12, 197.32501220703125, 197.7, 196.2, 12, 153.808349609375, 154.8, 152.5, 12, 155.29983520507812, 158.0, 154.4, 12, 1.0696715116500854, 359.330159194547, 0.136513361789433, 287, 181.06967163085938, 193.484483456483, 166.445521027147, 287, 2.333566188812256, 2.54386115074158, 2.12819242477417, 11, 19.66314697265625, 19.663146693327008, 19.663146693327008, 12, 13.042414665222168, 13.484483456482991, 12.58249599537001, 12, 346.5784606933594, 347.243113256752, 346.44552102714704, 12, 346.81524658203125, 348.66417436070003, 346.44552102714704, 12, 165.6629180908203, 183.1, 154.4, 600, 345.6629333496094, 360.0, 0.8999999999999773, 600, 4.79216666666667, 5.8, 3.9, 600, 5.058885017421603, 5.8, 4.4, 287, 4.411486546684758, 4.48301427079708, 4.32633959638135, 11, 5.058796325625594, 5.71, 4.53, 287, 5.869999999999999, 5.87, 5.87, 11, 6.0, 6.0, 6.0, 11, 5.909090909090907, 6.0, 5.8, 11, 2.799999999999999, 2.9, 2.5, 11, 8.242594888594567, 8.93859791825506, 7.58969581568643, 287, 7.670568253596797, 7.73557295375511, 7.5943230334417, 12, 8.243739809792316, 8.82427464352089, 7.66552365385369, 287, 9.09374359226395, 9.09374359226395, 9.09374359226395, 11, 9.227466809171302, 9.2274668091713, 9.2274668091713, 12, 9.084647240164221, 9.2274668091713, 8.93859791825506, 12, 6.203374744553113, 6.2703176849729, 6.00898843753319, 12, , , , , , , , , 184.79981994628906, 186.49, 184.34, 60, , , , , 54044.5, 54108.0, 54009.0, 60, 182.9256591796875, 186.06, 182.05, 599, 8003.763991166664, 8003.81516, 8003.71297, 60, 80.06273318611109, 80.063586, 80.0618828333333, 60, 6835.791588833334, 6835.81885, 6835.76768, 60, -68.59652648055554, -68.596128, -68.5969808333333, 60, , , , , 3.065258764607681, 11.69, 0.17, 599, 184.9926300048828, 187.26, 184.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54045.34333333344, 54109.16, 54009.26, 600, 0.7899999999999886, 0.8, 0.7, 1000, 182.3083038330078, 185.49, 181.43, 600, 182.3015594482422, 185.48, 181.43, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666677, 0.01, -0.01, 600, -7.261949999999994, -6.94, -7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8003.763999856661, 8003.815947, 8003.712256, 600, 80.06273333094455, 80.0635991166667, 80.0618709333333, 600, 6835.794145388335, 6835.821962, 6835.769689, 600, 68.59656908980554, 68.5970327, 68.5961614833333, 600, , , , , 10.5, 12.0, 9.0, 600, 1.6497999999999973, 1.7, 1.5, 1000, 0.6198500000000038, 0.63, 0.6, 600, -0.0005833333333333337, 0.04, -0.05, 600, -0.2486811352253761, -0.2, -0.33, 599, -0.0028333333333333366, 0.04, -0.06, 600, 4.0236666666666645, 14.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.291333333333368, 6.3, 6.2, 600, 11.664500000000075, 11.7, 11.6, 600, 1.517999999999994, 1.6, 1.4, 1000, 0.0, 0.0, 0.0, 600, 0.06701666666666661, 0.24, -0.04, 600, 6.295166666666669, 6.3, 6.27, 60, , , , , , , , , , , , , , , , , 11.655833333333337, 11.67, 11.61, 60, 6.281333333333326, 6.34, 6.2, 60, 39717.665, 39717.71, 39717.62, 10, 7869.0650000000005, 7869.11, 7869.02, 10, 2.3545756896551717, 2.35531, 2.35372, 58, 27.385063793103438, 27.3927, 27.3764, 58, 1441.091448275862, 1441.111, 1441.068, 58, 0.4559189655172412, 0.458, 0.4529, 58, 2.355423666666667, 2.35582, 2.35484, 60, 27.445444999999996, 27.4501, 27.4381, 60, 1440.913533333333, 1440.925, 1440.9, 60, 0.40025666666666665, 0.4032, 0.3985, 60
2019-09-08 05:42:00, 247.39159090909095, 249.32, 245.84, 44, 255.39931818181822, 257.33, 253.85, 44, 8.00772727272727, 8.02, 8.0, 44, 0.5882416666666666, 0.761, 0.434, 120, 1443.6548333333333, 1446.314, 1441.698, 120, 1007.5579999999995, 1007.57, 1007.54, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.3249999999999999, -0.3, -0.4, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.06999999999995, 85.2, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4219985265091166, -2.40004254993897, -2.49834838163071, 12, 0.45775000000000066, 0.46, 0.43, 120, , , , , 0.010894330134357014, 0.01092, 0.010874, 521, 5.138047984644918, 5.158, 5.137, 521, -20.65877159309032, -20.44, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4230654339999, 1010.43625667527, 1010.40671720451, 12, 1010.0, 1010.0, 1010.0, 60, 85.71666666666668, 85.8, 85.7, 12, -0.30065420560747713, -0.29, -0.32, 107, -0.33000000000000007, -0.3, -0.4, 30, 85.73, 85.8, 85.7, 30, , , , , 185.0176544189453, 191.9, 176.6, 600, 5.017648220062256, 360.0, 0.30000000000001137, 600, 5.005166666666675, 5.8, 4.2, 600, 175.69566345214844, 189.9, 154.6, 288, 355.6956787109375, 360.0, 0.6000000000000227, 288, 178.0312957763672, 178.47834777832, 177.504089355469, 12, 207.89999389648438, 207.9, 207.9, 11, 197.6999969482422, 197.7, 197.7, 11, 154.39999389648438, 154.4, 154.4, 11, 154.39999389648438, 154.4, 154.4, 11, 5.188141345977783, 359.853431589143, 7.12, 287, 185.18814086914062, 195.086508841081, 170.376976451885, 287, 1.97702157497406, 2.07155728340149, 1.87572407722473, 12, 19.66314697265625, 19.663146693327008, 19.663146693327008, 11, 13.708978652954102, 14.963362511750006, 13.484483456482991, 11, 346.4455261230469, 346.44552102714704, 346.44552102714704, 11, 346.4455261230469, 346.44552102714704, 346.44552102714704, 11, 160.6202850341797, 172.3, 152.8, 600, 340.62030029296875, 352.3, 332.8, 600, 4.781000000000002, 5.7, 3.7, 600, 5.0673611111111185, 5.8, 4.3, 288, 4.568468891308127, 4.65080139372822, 4.4955810716771, 12, 5.069198606271781, 5.64, 4.45, 287, 5.87, 5.87, 5.87, 12, 6.0, 6.0, 6.0, 12, 5.799999999999998, 5.8, 5.8, 12, 3.016666666666667, 3.2, 2.9, 12, 8.218213340140025, 8.9916237548195, 7.38428738437577, 287, 7.805390734637417, 7.87212860038646, 7.74604673876722, 11, 8.217923456539303, 8.80907896064268, 7.6159432501895, 287, 9.09374359226395, 9.09374359226395, 9.09374359226395, 12, 9.227466809171302, 9.2274668091713, 9.2274668091713, 11, 8.95305951004536, 8.9916237548195, 8.93859791825506, 11, 6.336039376917759, 6.4486284504284, 6.2703176849729, 11, , , , , , , , , 189.29898071289062, 191.93, 186.61, 60, , , , , 54144.5, 54208.0, 54109.0, 60, 187.92654418945312, 189.9, 186.08, 601, 8003.661129666668, 8003.71125, 8003.6114, 60, 80.06101882777776, 80.0618541666667, 80.06019, 60, 6835.865944000004, 6835.91934, 6835.82009, 60, -68.59776573333335, -68.5970015, -68.5986556666667, 60, , , , , 4.697920133111476, 10.9, -0.4, 601, 189.78318786621094, 192.4, 187.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54145.34333333344, 54209.16, 54109.26, 600, 0.7982110912343319, 0.8, 0.7, 1118, 187.3235626220703, 189.41, 185.5, 600, 187.32052612304688, 189.41, 185.49, 601, 0.0, 0.0, 0.0, 600, -0.002778702163061566, 0.01, -0.01, 601, -7.543599999999986, -7.34, -7.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8003.661250755, 8003.712084, 8003.610855, 600, 80.06102084591672, 80.0618680666667, 80.0601809166667, 600, 6835.868120106664, 6835.922385, 6835.822089, 600, 68.59780200177785, 68.5987064166667, 68.5970348166667, 600, , , , , 10.763333333333334, 12.0, 9.0, 600, 1.6357781753130505, 1.7, 1.6, 1118, 0.6198668885191382, 0.63, 0.61, 601, 0.0005666666666666666, 0.04, -0.04, 600, -0.26472545757071453, -0.23, -0.32, 601, -0.0008000000000000004, 0.05, -0.04, 600, 3.82116666666667, 10.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.513333333333335, 11.6, 11.5, 600, 1.5035778175313057, 1.6, 1.5, 1118, -0.00015, 0.0, -0.01, 600, 0.06381666666666665, 0.17, -0.06, 600, 6.225499999999995, 6.27, 6.19, 60, , , , , , , , , , , , , , , , , 11.529500000000002, 11.61, 11.47, 60, 6.294333333333331, 6.39, 6.24, 60, 39717.77, 39717.82, 39717.72, 11, 7869.170000000001, 7869.22, 7869.12, 11, 2.355497241379311, 2.35705, 2.35476, 58, 27.39153620689656, 27.4066, 27.3846, 58, 1441.1274655172413, 1441.172, 1441.101, 58, 0.4618431034482757, 0.4671, 0.4574, 58, 2.356243559322034, 2.35732, 2.3554, 59, 27.453045762711874, 27.4656, 27.4422, 59, 1440.9384576271184, 1440.964, 1440.919, 59, 0.40346610169491526, 0.406, 0.4016, 59
2019-09-08 05:43:00, 248.2538636363636, 249.39, 246.92, 44, 256.25704545454545, 257.39, 254.92, 44, 8.003181818181815, 8.02, 7.99, 44, 0.8501166666666671, 1.141, 0.708, 120, 1444.7010916666666, 1448.347, 1442.867, 120, 1007.5750000000008, 1007.58, 1007.56, 60, 3.9, 5.0, 3.0, 60, 0.09300000000000007, 0.12, 0.06, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.90666666666671, 85.2, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.423679898236034, -2.40004254993897, -2.43156265278196, 12, 0.46000000000000074, 0.46, 0.46, 119, , , , , 0.010914881226053623, 0.010926, 0.010905, 522, 5.138005747126441, 5.158, 5.137, 522, -20.67170498084301, -20.44, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4404420230734, 1010.44629772224, 1010.43625772727, 12, 1010.0, 1010.0, 1010.0, 60, 85.55, 85.7, 85.5, 12, -0.2874999999999994, -0.27, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.54666666666665, 85.7, 85.5, 30, , , , , 183.7301025390625, 194.3, 166.0, 600, 3.730104923248291, 360.0, 0.30000000000001137, 600, 5.1711666666666645, 6.1, 4.4, 600, 169.93434143066406, 190.8, 155.5, 286, 349.934326171875, 360.0, 0.30000000000001137, 286, 176.63954162597656, 177.418304443359, 176.174606323242, 12, 207.89999389648438, 207.9, 207.9, 12, 195.0417938232422, 197.7, 190.8, 12, 154.39999389648438, 154.4, 154.4, 12, 154.39999389648438, 154.4, 154.4, 12, 2.980804204940796, 359.922016851112, 0.0145917071153045, 287, 182.98080444335938, 196.848586424209, 174.223179112576, 287, 1.656180500984192, 1.8937816619873, 1.4791077375412, 12, 19.66314697265625, 19.663146693327008, 19.663146693327008, 12, 16.644622802734375, 16.848586424209003, 15.086508841081013, 12, 346.4455261230469, 346.44552102714704, 346.44552102714704, 12, 348.58367919921875, 350.19241169805696, 346.44552102714704, 12, 161.9616241455078, 172.6, 155.5, 600, 341.9616394042969, 352.6, 335.5, 600, 5.235833333333316, 6.4, 4.2, 600, 5.37657342657343, 6.4, 4.7, 286, 4.743265603657712, 4.81414634146341, 4.66209059233449, 12, 5.373181818181808, 6.24, 4.89, 286, 6.177500000000001, 6.24, 5.87, 12, 6.333333333333333, 6.4, 6.0, 12, 6.308333333333334, 6.4, 5.8, 12, 3.358333333333334, 3.5, 3.2, 12, 8.485381260030884, 9.50264580695089, 7.78078696803576, 287, 7.954882824715418, 8.01740578563424, 7.88279063865755, 12, 8.483843201945554, 9.32735536887447, 7.98138266086673, 286, 9.286858900787001, 9.32735536887447, 9.09374359226395, 12, 9.456782640654293, 9.50264580695089, 9.2274668091713, 12, 9.417475464928993, 9.50264580695089, 8.9916237548195, 12, 6.661268487351534, 6.792414935912, 6.4486284504284, 12, , , , , , , , , 192.6648406982422, 192.87, 192.0, 60, , , , , 54244.5, 54308.0, 54209.0, 60, 189.27406311035156, 189.91, 188.91, 600, 8003.560559166666, 8003.60974, 8003.51143, 60, 80.05934265277777, 80.0601623333333, 80.0585238333333, 60, 6835.985679999999, 6836.04982, 6835.92144, 60, -68.5997613333333, -68.5986906666667, -68.6008303333333, 60, , , , , -0.848450000000002, 1.79, -2.0, 600, 192.74005126953125, 192.9, 192.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54245.34333333343, 54309.16, 54209.26, 600, 0.8749999999999941, 1.3, 0.7, 560, 188.70480346679688, 189.41, 188.32, 600, 188.70480346679688, 189.41, 188.32, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, 0.01, -0.02, 600, -6.123866666666678, -5.53, -7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8003.560921580003, 8003.610688, 8003.511098, 600, 80.059348693, 80.0601781333333, 80.0585183, 600, 6835.989290151667, 6836.055116, 6835.922599, 600, 68.59982150252773, 68.6009186, 68.5987099833333, 600, , , , , 9.683333333333334, 12.0, 8.0, 600, 2.067857142857158, 3.2, 1.6, 560, 0.620400000000003, 0.63, 0.61, 600, 0.0008319467554076541, 0.04, -0.04, 601, -0.23571666666666516, -0.2, -0.27, 600, 0.0006322795341098173, 0.04, -0.05, 601, -0.920666666666667, 2.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.455333333333211, 11.5, 11.4, 600, 1.8678571428571469, 3.0, 1.4, 560, 0.0, -0.0, -0.0, 600, -0.01516666666666661, 0.03, -0.08, 600, 6.1825000000000045, 6.19, 6.17, 60, , , , , , , , , , , , , , , , , 11.449333333333332, 11.47, 11.43, 60, 6.192166666666666, 6.23, 6.13, 60, 39717.87500000001, 39717.92, 39717.83, 10, 7869.275, 7869.32, 7869.23, 10, 2.3570350000000015, 2.35772, 2.35669, 58, 27.401008620689655, 27.4088, 27.3957, 58, 1441.1927758620693, 1441.213, 1441.174, 58, 0.47320517241379306, 0.476, 0.4673, 58, 2.3574835, 2.35827, 2.35713, 60, 27.460238333333336, 27.4689, 27.4548, 60, 1440.9929333333337, 1441.018, 1440.961, 60, 0.41314, 0.4169, 0.4058, 60
2019-09-08 05:44:00, 249.05034482758626, 252.4, 248.28, 58, 257.0653448275862, 260.41, 256.29, 58, 8.014999999999992, 8.02, 8.0, 58, 0.6487583333333329, 0.852, 0.409, 120, 1442.7905166666667, 1446.044, 1441.27, 120, 1007.5820000000008, 1007.59, 1007.58, 60, 3.0, 3.0, 3.0, 60, 0.1220000000000001, 0.16, 0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.87666666666668, 85.0, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4105437932162763, -2.40004254993897, -2.41579441485493, 12, 0.4617500000000008, 0.49, 0.46, 120, , , , , 0.01092495402298852, 0.01094, 0.010912, 522, 5.137804597701155, 5.158, 5.137, 522, -20.72747126436796, -20.44, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4471402370633, 1010.45633350526, 1010.44629877038, 12, 1010.0, 1010.0, 1010.0, 60, 85.63333333333334, 85.7, 85.6, 12, -0.2892499999999994, -0.27, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.62999999999994, 85.7, 85.6, 30, , , , , 184.1691131591797, 196.2, 166.2, 600, 4.1691107749938965, 360.0, 0.30000000000001137, 600, 4.878333333333343, 5.6, 4.0, 600, 166.6087188720703, 188.0, 155.3, 287, 346.6087341308594, 359.7, 0.30000000000001137, 287, 175.7034454345703, 176.253555297852, 175.308685302734, 12, 207.89999389648438, 207.9, 207.9, 12, 190.8000030517578, 190.8, 190.8, 12, 154.39999389648438, 154.4, 154.4, 12, 154.71665954589844, 155.3, 154.6, 12, 0.5565959215164185, 359.981477577467, 0.0537955458334542, 287, 180.5565948486328, 194.014184682263, 173.446044171579, 287, 1.564038872718811, 1.66401433944702, 1.52340340614319, 12, 19.66314697265625, 19.663146693327008, 19.663146693327008, 12, 16.848587036132812, 16.848586424209003, 16.848586424209003, 12, 346.4455261230469, 346.44552102714704, 346.44552102714704, 12, 353.0884094238281, 353.69346118047304, 351.733179800186, 12, 163.12960815429688, 175.1, 154.4, 600, 343.1296081542969, 355.1, 334.4, 600, 5.1038333333333235, 5.8, 4.2, 600, 5.1571428571428495, 5.8, 4.4, 287, 4.874771938280957, 4.92864111498257, 4.82417276210379, 12, 5.151284722222229, 5.71, 4.61, 288, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.6583333333333337, 3.7, 3.5, 12, 8.253805420332705, 8.86805073233114, 7.5382395942876, 287, 8.068459764977447, 8.11456994689664, 8.02644874606682, 12, 8.24881660360004, 8.76852845101755, 7.74402189869755, 288, 9.327355368874468, 9.32735536887447, 9.32735536887447, 12, 9.502645806950891, 9.50264580695089, 9.50264580695089, 12, 9.502645806950891, 9.50264580695089, 9.50264580695089, 12, 6.885170609967159, 6.90372174477819, 6.792414935912, 12, , , , , , , , , 192.70799255371094, 192.78, 192.6, 60, , , , , 54344.5, 54408.0, 54309.0, 60, 188.887939453125, 188.96, 188.8, 600, 8003.460690333333, 8003.50976, 8003.41166, 60, 80.05767817222223, 80.058496, 80.056861, 60, 6836.1159531666635, 6836.17984, 6836.05197, 60, -68.60193255277777, -68.6008661666667, -68.6029973333333, 60, , , , , -0.01061666666666677, 0.49, -0.49, 600, 192.7071990966797, 192.77, 192.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54345.35131666679, 54409.17, 54309.26, 600, 1.239603960396042, 1.3, 1.2, 202, 188.28500366210938, 188.38, 188.23, 600, 188.28500366210938, 188.38, 188.23, 599, 0.0, 0.0, 0.0, 600, 0.00622704507512515, 0.01, 0.0, 599, -5.627850000000004, -5.29, -5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8003.46111276167, 8003.510931, 8003.411364, 600, 80.05768521269442, 80.0585155166667, 80.0568560666667, 600, 6836.120747545001, 6836.18598, 6836.055335, 600, 68.60201245908321, 68.6030996666667, 68.60092225, 600, , , , , 8.25, 9.0, 8.0, 600, 3.179207920792082, 3.3, 3.1, 202, 0.6209849749582659, 0.63, 0.61, 599, 0.0004841402337228721, 0.04, -0.05, 599, -0.23611018363939815, -0.2, -0.28, 599, 5.008347245408994e-05, 0.06, -0.05, 599, -0.05599999999999998, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.401666666666557, 11.5, 11.4, 600, 2.899999999999998, 3.0, 2.8, 202, 0.0, -0.0, -0.0, 600, -0.0007499999999999996, 0.05, -0.05, 600, 6.168000000000003, 6.17, 6.16, 60, , , , , , , , , , , , , , , , , 11.422499999999998, 11.43, 11.41, 60, 6.1036666666666655, 6.15, 6.06, 60, 39717.975000000006, 39718.02, 39717.93, 10, 7869.375, 7869.42, 7869.33, 10, 2.357823275862068, 2.35825, 2.35757, 58, 27.409146551724145, 27.412, 27.4066, 58, 1441.213534482759, 1441.231, 1441.197, 58, 0.4753637931034483, 0.4783, 0.4716, 58, 2.3578486666666674, 2.35829, 2.35762, 60, 27.468300000000003, 27.4716, 27.4655, 60, 1440.9859500000005, 1441.013, 1440.963, 60, 0.40934499999999996, 0.4153, 0.4035, 60
2019-09-08 05:45:00, 248.32983050847457, 250.23, 246.55, 59, 256.3401694915255, 258.25, 254.55, 59, 8.010338983050845, 8.03, 7.99, 59, 0.428475, 0.575, 0.277, 120, 1442.1844500000002, 1444.458, 1440.813, 120, 1007.5750000000004, 1007.58, 1007.57, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.79333333333331, 85.0, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4000466341398394, -2.38430702182649, -2.41579441485493, 12, 0.4782500000000006, 0.49, 0.46, 120, , , , , 0.01094171839080461, 0.010954, 0.010926, 522, 5.138005747126442, 5.158, 5.137, 522, -20.751819923371773, -20.44, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4421387059301, 1010.44632304186, 1010.4362862356, 12, 1010.0, 1010.0, 1010.0, 60, 85.7, 85.8, 85.6, 12, -0.29191666666666616, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.69666666666666, 85.8, 85.6, 30, , , , , 184.64175415039062, 204.2, 169.0, 600, 4.641757965087891, 360.0, 0.30000000000001137, 600, 4.993000000000003, 5.9, 4.1, 600, 167.62205505371094, 192.1, 155.5, 286, 347.6220397949219, 360.0, 0.6000000000000227, 286, 174.6503448486328, 175.137802124023, 174.237121582031, 12, 207.89999389648438, 207.9, 207.9, 12, 192.10000610351562, 192.1, 192.1, 12, 154.39999389648438, 154.4, 154.4, 12, 155.3000030517578, 155.3, 155.3, 12, 1.1192376613616943, 359.97935492212, 0.0304214100783447, 286, 181.11923217773438, 196.613025717624, 173.514509459096, 286, 1.386332392692566, 1.47021877765656, 1.2954295873642, 12, 19.66314697265625, 19.663146693327008, 19.663146693327008, 12, 16.63265609741211, 16.848586424209003, 16.613025717623998, 12, 346.4455261230469, 346.44552102714704, 346.44552102714704, 12, 353.446044921875, 353.446044171579, 353.446044171579, 12, 163.9364776611328, 174.9, 155.1, 600, 343.93646240234375, 354.9, 335.1, 600, 5.349666666666667, 6.1, 4.1, 600, 5.449999999999997, 6.1, 4.2, 286, 5.00432337985236, 5.04622345979812, 4.94164345403899, 12, 5.46632231404959, 5.96, 4.46, 286, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.1499999999999995, 6.4, 6.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 8.5485023223467, 9.11855129055172, 7.31274910504177, 286, 8.181573792931703, 8.21879555784597, 8.12657293809453, 12, 8.564476367145502, 9.02516785892501, 7.59223066984722, 286, 9.327355368874468, 9.32735536887447, 9.32735536887447, 12, 9.502645806950891, 9.50264580695089, 9.50264580695089, 12, 9.182567043284916, 9.50264580695089, 9.11855129055172, 12, 6.903721744778191, 6.90372174477819, 6.90372174477819, 12, , , , , , , , , 192.9239959716797, 193.13, 192.71, 60, , , , , 54444.5, 54508.0, 54409.0, 60, 188.96676635742188, 189.04, 188.87, 600, 8003.361042333333, 8003.41, 8003.31211, 60, 80.05601737222221, 80.0568333333333, 80.0552018333333, 60, 6836.246728500001, 6836.31205, 6836.18203, 60, -68.60411214166668, -68.6030338333333, -68.6052008333333, 60, , , , , 0.0533166666666666, 0.62, -0.43, 600, 192.9168701171875, 193.17, 192.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54445.35333333345, 54509.17, 54409.27, 600, 0.6207692307692323, 1.2, 0.6, 520, 188.3802032470703, 188.47, 188.26, 600, 188.3799285888672, 188.47, 188.26, 600, 0.0, 0.0, 0.0, 599, 0.0017000000000000012, 0.02, -0.02, 600, -5.710433333333318, -5.1, -6.34, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8003.361428306647, 8003.411197, 8003.311669, 600, 80.05602380511111, 80.0568532833333, 80.0551944833333, 600, 6836.2517122599975, 6836.317943, 6836.186198, 600, 68.60419520433337, 68.60529905, 68.6031033, 600, , , , , 9.921666666666667, 12.0, 8.0, 600, 1.3896153846153838, 3.1, 1.3, 520, 0.6212666666666686, 0.64, 0.61, 600, -0.0009333333333333336, 0.03, -0.04, 600, -0.23501666666666576, -0.21, -0.27, 600, 0.0009833333333333332, 0.04, -0.05, 600, 0.114, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 599, 6.199999999999935, 6.2, 6.2, 600, 11.399999999999892, 11.4, 11.4, 600, 1.2588461538461575, 2.9, 1.2, 520, -0.0001833333333333333, 0.0, -0.01, 600, 0.0020666666666666676, 0.05, -0.05, 600, 6.160000000000006, 6.16, 6.16, 60, , , , , , , , , , , , , , , , , 11.404666666666667, 11.41, 11.4, 60, 6.1305000000000005, 6.18, 6.08, 60, 39718.08, 39718.13, 39718.03, 11, 7869.48, 7869.53, 7869.43, 11, 2.3585691228070167, 2.35932, 2.35781, 57, 27.418784210526308, 27.4264, 27.4109, 57, 1441.2256140350878, 1441.255, 1441.201, 57, 0.47520701754385947, 0.4809, 0.4711, 57, 2.358488666666667, 2.35901, 2.35774, 60, 27.47947333333334, 27.4868, 27.472, 60, 1440.9851, 1441.011, 1440.958, 60, 0.40597333333333335, 0.411, 0.4013, 60
2019-09-08 05:46:00, 247.23733333333334, 248.68, 245.8, 60, 255.2393333333333, 256.69, 253.81, 60, 8.001999999999999, 8.01, 7.98, 60, 0.36842500000000006, 0.541, 0.24, 120, 1442.1009750000005, 1444.061, 1440.598, 120, 1007.5703333333332, 1007.58, 1007.55, 60, 3.0, 3.0, 3.0, 60, 0.1545000000000002, 0.16, 0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.7766666666667, 85.0, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3856237494085133, -2.36858779443196, -2.40004254993897, 12, 0.4892500000000005, 0.49, 0.46, 120, , , , , 0.010951470249520139, 0.010966, 0.01094, 521, 5.138168905950099, 5.158, 5.137, 521, -20.786314779270807, -20.44, -21.27, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4371370614917, 1010.4463303459, 1010.41625021445, 12, 1010.0, 1010.0, 1010.0, 60, 85.79166666666664, 85.9, 85.7, 12, -0.2929999999999995, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.79666666666671, 85.9, 85.7, 30, , , , , 185.03236389160156, 198.3, 175.1, 600, 5.0323567390441895, 360.0, 0.30000000000001137, 600, 4.761500000000012, 5.9, 3.1, 600, 173.89710998535156, 189.9, 157.2, 288, 353.8970947265625, 360.0, 0.6000000000000227, 288, 174.02426147460938, 174.310516357422, 173.807968139648, 11, 207.89999389648438, 207.9, 207.9, 11, 192.10000610351562, 192.1, 192.1, 11, 154.39999389648438, 154.4, 154.4, 11, 155.33636474609375, 155.5, 155.3, 11, 5.116232872009277, 359.956598665911, 0.0190096467006255, 288, 185.11622619628906, 195.057907219076, 174.300518445353, 288, 1.4927926063537598, 1.62522053718567, 1.42339766025543, 11, 19.66314697265625, 19.663146693327008, 19.663146693327008, 11, 16.613025665283203, 16.613025717623998, 16.613025717623998, 11, 346.4455261230469, 346.44552102714704, 346.44552102714704, 11, 353.45849609375, 353.51450945909596, 353.446044171579, 11, 166.24630737304688, 176.0, 157.0, 600, 346.2463073730469, 356.0, 337.0, 600, 5.0989999999999815, 5.9, 4.1, 600, 5.254861111111117, 5.9, 4.1, 288, 5.097944571225991, 5.14982590529248, 5.05163649025069, 11, 5.235505226480842, 5.81, 4.38, 287, 6.240000000000001, 6.24, 6.24, 11, 6.3999999999999995, 6.4, 6.4, 11, 6.1000000000000005, 6.1, 6.1, 11, 3.7272727272727266, 3.8, 3.7, 11, 8.382629150542018, 9.05358323230887, 7.24385239205677, 288, 8.265805595802563, 8.31376549241676, 8.22298400984623, 11, 8.364572276365415, 8.96220608175528, 7.50458518097004, 287, 9.327355368874468, 9.32735536887447, 9.32735536887447, 11, 9.502645806950891, 9.50264580695089, 9.50264580695089, 11, 9.11855129055172, 9.11855129055172, 9.11855129055172, 11, 6.923093190645814, 6.95699322091416, 6.90372174477819, 11, , , , , , , , , 193.30050659179688, 193.39, 193.09, 60, , , , , 54544.5, 54608.0, 54509.0, 60, 188.94041442871094, 189.06, 188.89, 600, 8003.261589000003, 8003.31045, 8003.21276, 60, 80.05435981666666, 80.0551741666667, 80.053546, 60, 6836.3809986666665, 6836.44785, 6836.31428, 60, -68.6063499777778, -68.605238, -68.6074641666667, 60, , , , , -0.06680000000000014, 0.39, -0.65, 600, 193.28651428222656, 193.38, 193.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54545.35333333345, 54609.17, 54509.27, 600, 0.7383647798742162, 0.9, 0.6, 318, 188.38009643554688, 188.46, 188.32, 600, 188.38018798828125, 188.46, 188.32, 600, 0.0, 0.0, 0.0, 600, -0.005783333333333284, -0.0, -0.02, 600, -5.895950000000001, -5.66, -6.35, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 8003.262011266667, 8003.311503, 8003.212429, 600, 80.05436685444444, 80.0551917166667, 80.0535404833333, 600, 6836.385764063334, 6836.45348, 6836.318168, 600, 68.60642940105548, 68.607558, 68.6053028, 600, , , , , 10.361666666666666, 12.0, 9.0, 600, 1.626415094339628, 1.8, 1.4, 318, 0.6214500000000021, 0.64, 0.61, 600, 0.0004666666666666665, 0.04, -0.04, 600, -0.23539999999999958, -0.2, -0.27, 600, 0.0012500000000000005, 0.05, -0.04, 600, -0.11900000000000022, 2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.197333333333272, 6.2, 6.1, 600, 11.399999999999892, 11.4, 11.4, 600, 1.4138364779874244, 1.6, 1.2, 318, -0.0003166666666666667, 0.01, -0.01, 600, -0.002016666666666668, 0.04, -0.05, 600, 6.156166666666659, 6.16, 6.15, 60, , , , , , , , , , , , , , , , , 11.397666666666657, 11.41, 11.38, 60, 6.173833333333331, 6.26, 6.07, 60, 39718.185, 39718.23, 39718.14, 10, 7869.585000000001, 7869.63, 7869.54, 10, 2.36049948275862, 2.3633, 2.35892, 58, 27.43517413793104, 27.4622, 27.4188, 58, 1441.2899827586205, 1441.371, 1441.242, 58, 0.4844068965517242, 0.4942, 0.4778, 58, 2.3608115254237285, 2.36326, 2.35902, 59, 27.500445762711863, 27.5246, 27.4825, 59, 1441.0580338983048, 1441.127, 1441.008, 59, 0.41568644067796606, 0.4237, 0.4096, 59
2019-09-08 05:47:00, 247.32433962264153, 250.66, 245.31, 53, 255.3252830188679, 258.66, 253.32, 53, 8.000943396226415, 8.01, 7.99, 53, 0.3096416666666665, 0.409, 0.221, 120, 1441.8675749999993, 1443.364, 1440.937, 120, 1007.5575000000005, 1007.56, 1007.55, 60, 3.0, 3.0, 3.0, 60, 0.15050000000000016, 0.16, 0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.84333333333328, 85.0, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.413178648924129, -2.38430702182649, -2.43156265278196, 12, 0.4900000000000005, 0.49, 0.49, 120, , , , , 0.010966973180076615, 0.010981, 0.010952, 522, 5.137683908045982, 5.158, 5.137, 522, -20.812318007663013, -20.44, -21.27, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4237782883392, 1010.42629113619, 1010.41625956652, 12, 1010.0, 1010.0, 1010.0, 60, 85.61666666666667, 85.8, 85.5, 12, -0.29208333333333286, -0.29, -0.3, 120, -0.3, -0.3, -0.3, 30, 85.62666666666668, 85.8, 85.5, 30, , , , , 187.50474548339844, 198.8, 179.4, 600, 7.50474739074707, 360.0, 0.30000000000001137, 600, 5.45433333333333, 6.1, 4.5, 600, 172.9076690673828, 192.4, 154.6, 287, 352.90765380859375, 353.4, 3.3999999999999773, 287, 173.61029052734375, 173.80989074707, 173.357360839844, 12, 207.89999389648438, 207.9, 207.9, 12, 191.125, 192.4, 189.9, 12, 154.39999389648438, 154.4, 154.4, 12, 155.53334045410156, 156.5, 154.6, 12, 4.475376605987549, 359.977414755784, 0.00978428946072104, 286, 184.47537231445312, 196.897701847086, 172.440791799904, 286, 1.8766311407089233, 2.04146146774292, 1.67316353321075, 12, 19.66314697265625, 19.663146693327008, 19.663146693327008, 12, 16.0936336517334, 16.89770184708601, 15.32545429027499, 12, 346.4455261230469, 346.44552102714704, 346.44552102714704, 12, 353.2531433105469, 353.804092818431, 352.440791799904, 12, 164.5873260498047, 175.4, 154.6, 600, 344.5873107910156, 355.4, 334.6, 600, 5.510000000000005, 6.2, 5.0, 600, 5.60557491289199, 6.1, 5.0, 287, 5.205081864279351, 5.26324399582319, 5.16329157967989, 12, 5.607326575863156, 6.05, 5.09, 287, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.05, 6.1, 6.0, 12, 3.841666666666667, 4.1, 3.8, 12, 8.702922435798412, 9.22432409668284, 8.11551212908774, 286, 8.36072253663529, 8.41286651548907, 8.32601815685813, 12, 8.703081048236532, 9.10647899753684, 8.20225752594554, 287, 9.327355368874468, 9.32735536887447, 9.32735536887447, 12, 9.502645806950891, 9.50264580695089, 9.50264580695089, 12, 9.145387104118049, 9.22432409668284, 9.10170771359697, 12, 7.00480308277126, 7.24385239205677, 6.95699322091416, 12, , , , , , , , , 193.39266967773438, 193.48, 193.3, 60, , , , , 54644.5, 54708.0, 54609.0, 60, 188.98468017578125, 189.05, 188.91, 600, 8003.162417333334, 8003.2111, 8003.11371, 60, 80.05270695555554, 80.0535183333333, 80.0518951666667, 60, 6836.517105833335, 6836.58393, 6836.45017, 60, -68.60861843055555, -68.6075028333333, -68.6097321666667, 60, , , , , 0.09978333333333327, 0.55, -0.51, 600, 193.34909057617188, 193.44, 193.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54645.35333333345, 54709.17, 54609.27, 600, 0.8000000000000067, 0.8, 0.8, 461, 188.37417602539062, 188.45, 188.29, 599, 188.37420654296875, 188.45, 188.29, 600, 0.0, 0.0, 0.0, 600, -0.007199999999999921, -0.0, -0.01, 600, -6.205316666666662, -5.8, -6.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 8003.162845673333, 8003.212263, 8003.113478, 600, 80.05271409455563, 80.0535377166667, 80.0518913, 600, 6836.521576688335, 6836.589403, 6836.453708, 600, 68.6086929448055, 68.6098233833333, 68.6075618, 600, , , , , 10.101666666666667, 11.0, 9.0, 600, 1.7783549783549757, 1.8, 1.6, 462, 0.6230166666666683, 0.64, 0.61, 600, -0.00020000000000000028, 0.04, -0.04, 600, -0.2362499999999993, -0.2, -0.27, 600, -0.0010333333333333336, 0.05, -0.05, 600, 5.0414134006351017e-17, 3.3, -2.9, 599, 0.0, 0.0, 0.0, 600, 6.101833333333271, 6.2, 6.1, 600, 11.399999999999892, 11.4, 11.4, 600, 1.57396963123645, 1.6, 1.4, 461, -0.00015, -0.0, -0.01, 600, -3.3333333333332935e-05, 0.05, -0.05, 600, 6.13383333333333, 6.15, 6.13, 60, , , , , , , , , , , , , , , , , 11.36350000000001, 11.38, 11.35, 60, 6.142833333333335, 6.23, 6.11, 60, 39718.285, 39718.33, 39718.24, 10, 7869.6849999999995, 7869.73, 7869.64, 10, 2.3643275862068966, 2.36529, 2.3633, 58, 27.47287241379309, 27.483, 27.4615, 58, 1441.3973620689653, 1441.422, 1441.37, 58, 0.49678448275862064, 0.5003, 0.4933, 58, 2.3642958333333337, 2.36505, 2.36332, 60, 27.534805, 27.5437, 27.5247, 60, 1441.1561166666665, 1441.173, 1441.127, 60, 0.426995, 0.4292, 0.4232, 60
2019-09-08 05:48:00, 246.80108695652171, 250.1, 244.85, 46, 254.8108695652174, 258.11, 252.86, 46, 8.009782608695646, 8.02, 8.0, 46, 0.26466666666666666, 0.34, 0.206, 120, 1441.7389750000004, 1444.746, 1440.726, 120, 1007.5545, 1007.56, 1007.55, 60, 3.0, 3.0, 3.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.4766666666667, 84.6, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4434011382333427, -2.43156265278196, -2.44734730005047, 12, 0.4900000000000005, 0.49, 0.49, 120, , , , , 0.010980293103448282, 0.010994, 0.010967, 522, 5.138206896551727, 5.158, 5.137, 522, -20.72216475095795, -20.44, -21.27, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4212836821407, 1010.42630363922, 1010.41626372852, 12, 1010.0, 1010.0, 1010.0, 60, 85.425, 85.5, 85.4, 12, -0.27799999999999975, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.4266666666667, 85.5, 85.4, 30, , , , , 188.10089111328125, 203.5, 180.0, 600, 8.100886344909668, 360.0, 0.6000000000000227, 600, 5.367333333333345, 6.2, 4.2, 600, 175.38211059570312, 194.3, 153.9, 286, 355.3821105957031, 356.0, 4.300000000000011, 286, 173.1214599609375, 173.477355957031, 172.749267578125, 12, 201.7978515625, 207.9, 197.7, 12, 193.35833740234375, 194.3, 192.4, 12, 153.94166564941406, 154.4, 153.9, 12, 153.9583282470703, 154.6, 153.9, 12, 5.962749481201172, 359.931129688611, 0.0165869287854489, 287, 185.96275329589844, 197.907938967995, 171.877668221822, 287, 2.263204574584961, 2.61042380332947, 2.14518928527832, 12, 18.269563674926758, 19.663146693327008, 17.594657215176, 12, 17.472633361816406, 17.907938967994994, 16.89770184708601, 12, 346.4455261230469, 346.44552102714704, 346.44552102714704, 12, 351.9245910644531, 352.440791799904, 351.877668221822, 12, 165.3955841064453, 176.0, 153.9, 600, 345.3955993652344, 356.0, 333.9, 600, 5.473833333333344, 6.4, 4.4, 600, 5.6388111888111885, 6.2, 4.8, 286, 5.3018824665008095, 5.3124651810585, 5.2716225626741, 12, 5.6323915109281, 6.19090909090909, 5.05, 287, 6.240000000000001, 6.24, 6.24, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.175000000000001, 6.2, 6.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 8.75004663703167, 9.33048458859002, 7.94377968002006, 287, 8.444962106072454, 8.45478517457, 8.42071312678028, 12, 8.74433619452316, 9.29411719641699, 8.19687519838395, 287, 9.327355368874468, 9.32735536887447, 9.32735536887447, 12, 9.502645806950891, 9.50264580695089, 9.50264580695089, 12, 9.303944465613226, 9.33048458859002, 9.22432409668284, 12, 7.243852392056767, 7.24385239205677, 7.24385239205677, 12, , , , , , , , , 193.45883178710938, 193.55, 193.39, 60, , , , , 54744.5, 54808.0, 54709.0, 60, 188.95216369628906, 189.06, 188.89, 600, 8003.063243500001, 8003.11205, 8003.0144, 60, 80.05105405833335, 80.0518675, 80.05024, 60, 6836.653608833333, 6836.72104, 6836.58619, 60, -68.61089348055557, -68.6097698333333, -68.6120173333333, 60, , , , , -0.09245000000000007, 0.68, -0.68, 600, 193.4015350341797, 193.54, 193.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54745.358199999864, 54809.18, 54709.27, 600, 0.791285403050116, 0.8, 0.7, 459, 188.33872985839844, 188.45, 188.24, 600, 188.33872985839844, 188.45, 188.24, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666669, 0.01, -0.0, 600, -5.973816666666676, -5.8, -6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8003.063700966662, 8003.113312, 8003.01407, 600, 80.05106168277777, 80.0518885333333, 80.0502345, 600, 6836.657650276672, 6836.725974, 6836.589632, 600, 68.61096083794445, 68.6120995666667, 68.6098272, 600, , , , , 9.85, 12.0, 9.0, 600, 1.7563318777292534, 1.8, 1.6, 458, 0.6216000000000022, 0.63, 0.61, 600, 0.00015000000000000023, 0.03, -0.04, 600, -0.2387499999999995, -0.21, -0.27, 600, -0.0009666666666666666, 0.05, -0.05, 600, -0.037666666666666584, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.198999999999937, 6.2, 6.1, 600, 11.399999999999892, 11.4, 11.4, 600, 1.5651416122004498, 1.6, 1.4, 459, 0.0, 0.0, 0.0, 600, -0.000316666666666667, 0.05, -0.04, 600, 6.1500000000000075, 6.16, 6.14, 60, , , , , , , , , , , , , , , , , 11.388666666666655, 11.4, 11.37, 60, 6.061333333333336, 6.18, 5.97, 60, 39718.384999999995, 39718.43, 39718.34, 10, 7869.785000000001, 7869.83, 7869.74, 10, 2.3660146551724144, 2.36659, 2.36533, 58, 27.49022586206896, 27.4957, 27.4829, 58, 1441.4418965517239, 1441.469, 1441.418, 58, 0.5014362068965518, 0.507, 0.4977, 58, 2.3656648333333337, 2.36604, 2.365, 60, 27.550208333333337, 27.5542, 27.5413, 60, 1441.187250000001, 1441.198, 1441.17, 60, 0.429295, 0.4314, 0.4271, 60
2019-09-08 05:49:00, 246.17047619047614, 252.22, 243.78, 42, 254.18738095238098, 260.22, 251.8, 42, 8.016904761904764, 8.02, 8.0, 42, 0.2073333333333335, 0.353, 0.094, 120, 1441.1735833333332, 1444.114, 1440.331, 120, 1007.560166666666, 1007.57, 1007.55, 60, 3.0, 3.0, 3.0, 60, 0.14899999999999994, 0.16, 0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.43666666666671, 84.5, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.452623933596948, -2.43156265278196, -2.47896596855173, 12, 0.4907500000000004, 0.5, 0.49, 120, , , , , 0.010998078544061303, 0.011017, 0.010984, 522, 5.137764367816097, 5.158, 5.137, 522, -20.66149425287365, -20.44, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4271461386916, 1010.4363435894, 1010.42630468434, 12, 1010.0, 1010.0, 1010.0, 60, 85.36666666666666, 85.5, 85.2, 12, -0.27099999999999974, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.36999999999996, 85.5, 85.2, 30, , , , , 188.382080078125, 203.3, 178.3, 600, 8.382079124450684, 360.0, 0.30000000000001137, 600, 5.920500000000001, 6.7, 5.1, 600, 174.83885192871094, 196.7, 156.3, 287, 354.8388366699219, 360.0, 0.6000000000000227, 287, 173.13536071777344, 173.325790405273, 172.958053588867, 12, 197.6999969482422, 197.7, 197.7, 12, 196.30003356933594, 196.7, 194.3, 12, 153.89999389648438, 153.9, 153.9, 12, 153.89999389648438, 153.9, 153.9, 12, 5.614026069641113, 359.99208308845, 0.0342981402386845, 287, 185.61402893066406, 200.270195052472, 173.277596422203, 287, 2.9545536041259766, 3.15252423286438, 2.62541484832764, 12, 19.766019821166992, 20.27019505247199, 17.907938967994994, 12, 19.766019821166992, 20.27019505247199, 17.907938967994994, 12, 346.4455261230469, 346.44552102714704, 346.44552102714704, 12, 351.8776550292969, 351.877668221822, 351.877668221822, 12, 163.99356079101562, 173.7, 155.1, 600, 343.9935607910156, 353.7, 335.1, 600, 5.897333333333331, 6.4, 5.0, 600, 6.074564459930328, 6.7, 5.4, 287, 5.348445738483019, 5.37745644599304, 5.31871080139373, 12, 6.081058819229556, 6.32, 5.45, 287, 6.293484848484847, 6.32, 6.24, 12, 6.4750000000000005, 6.7, 6.4, 12, 6.4750000000000005, 6.7, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 9.192546994019619, 9.7827940779089, 8.43751396587347, 287, 8.483489938021762, 8.50869687366174, 8.45772190916093, 12, 9.199234405364749, 9.44426765221832, 8.51946354117077, 287, 9.425622101662473, 9.44426765221832, 9.37336218248894, 12, 9.601211893250355, 9.7827940779089, 9.52552492869752, 12, 9.601211893250355, 9.7827940779089, 9.52552492869752, 12, 7.243852392056767, 7.24385239205677, 7.24385239205677, 12, , , , , , , , , 193.392333984375, 193.53, 193.22, 60, , , , , 54844.5, 54908.0, 54809.0, 60, 188.9652099609375, 189.07, 188.89, 600, 8002.963739999998, 8003.01274, 8002.91471, 60, 80.04939566666667, 80.0502123333333, 80.0485785, 60, 6836.790551500002, 6836.8575, 6836.72331, 60, -68.61317585833334, -68.6120551666667, -68.6142916666667, 60, , , , , 0.025716666666666495, 0.62, -0.75, 600, 193.32315063476562, 193.52, 193.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54845.36333333321, 54909.18, 54809.28, 600, 0.6146230699364326, 0.7, 0.6, 1101, 188.38743591308594, 188.53, 188.3, 600, 188.38743591308594, 188.53, 188.3, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333251, 0.02, -0.01, 600, -6.229500000000012, -5.97, -6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.964091488331, 8003.013903, 8002.914294, 600, 80.04940152480556, 80.0502317166667, 80.0485715666667, 600, 6836.794989125005, 6836.863334, 6836.726204, 600, 68.61324981875, 68.6143889, 68.6121034, 600, , , , , 11.836666666666666, 12.0, 10.0, 600, 1.4128973660308999, 1.7, 1.4, 1101, 0.6207500000000025, 0.63, 0.61, 600, -0.00043333333333333353, 0.03, -0.04, 600, -0.239099999999999, -0.2, -0.27, 600, 0.0009333333333333334, 0.05, -0.06, 600, 0.14150000000000001, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.412166666666604, 11.5, 11.4, 600, 1.2147138964577915, 1.5, 1.2, 1101, 0.00040000000000000013, 0.01, 0.0, 600, 0.0023833333333333345, 0.05, -0.06, 600, 6.167833333333333, 6.18, 6.16, 60, , , , , , , , , , , , , , , , , 11.424166666666661, 11.44, 11.4, 60, 6.0249999999999995, 6.08, 5.94, 60, 39718.48500000001, 39718.53, 39718.44, 10, 7869.885, 7869.93, 7869.84, 10, 2.3666824137931033, 2.36754, 2.36628, 58, 27.496863793103447, 27.5124, 27.4908, 58, 1441.4603275862066, 1441.471, 1441.451, 58, 0.5035068965517242, 0.5073, 0.498, 58, 2.3661813333333326, 2.36709, 2.36573, 60, 27.559353333333338, 27.5769, 27.5509, 60, 1441.1861166666663, 1441.201, 1441.173, 60, 0.42643333333333333, 0.4316, 0.4196, 60
2019-09-08 05:50:00, 246.43880952380957, 250.77, 240.75, 42, 254.44119047619054, 258.77, 248.76, 42, 8.002380952380951, 8.01, 7.98, 42, 0.065825, 0.132, 0.014, 120, 1440.608816666667, 1441.574, 1439.961, 120, 1007.5699999999998, 1007.57, 1007.57, 60, 3.0, 3.0, 3.0, 60, 0.13949999999999993, 0.14, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.44000000000004, 84.5, 84.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4697417966088717, -2.44734730005047, -2.47896596855173, 12, 0.4960000000000001, 0.5, 0.49, 120, , , , , 0.01101584261036469, 0.011031, 0.011003, 521, 5.137846449136281, 5.158, 5.137, 521, -20.59817658349337, -20.44, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4363514376549, 1010.43635718415, 1010.43634568449, 12, 1010.0, 1010.0, 1010.0, 60, 85.25833333333331, 85.4, 85.2, 12, -0.2665833333333333, -0.26, -0.27, 120, -0.3, -0.3, -0.3, 30, 85.25666666666669, 85.4, 85.2, 30, , , , , 186.16415405273438, 201.6, 172.0, 600, 6.164150238037109, 360.0, 0.30000000000001137, 600, 5.270833333333332, 6.0, 4.5, 600, 169.53298950195312, 191.9, 157.0, 288, 349.5329895019531, 360.0, 0.6000000000000227, 288, 172.59231567382812, 173.001693725586, 172.393264770508, 11, 197.6999969482422, 197.7, 197.7, 11, 196.6999969482422, 196.7, 196.7, 11, 153.89999389648438, 153.9, 153.9, 11, 155.67274475097656, 156.3, 153.9, 11, 2.283121347427368, 359.953598224914, 0.078060318893156, 288, 182.2831268310547, 196.353634533656, 174.230450601762, 288, 3.2586240768432617, 3.42742681503296, 3.14101004600525, 11, 20.27019691467285, 20.27019505247199, 20.27019505247199, 11, 20.27019691467285, 20.27019505247199, 20.27019505247199, 11, 346.4455261230469, 346.44552102714704, 346.44552102714704, 11, 353.2630920410156, 353.27759642220303, 353.118098635969, 11, 165.37864685058594, 181.4, 153.7, 600, 345.3786315917969, 360.0, 0.30000000000001137, 600, 5.563333333333327, 6.4, 4.6, 600, 5.648611111111111, 6.4, 4.9, 288, 5.4054179427737745, 5.42886023004533, 5.37924068268897, 11, 5.6521032625910665, 6.21818181818182, 5.0, 287, 6.320000000000001, 6.32, 6.32, 11, 6.700000000000002, 6.7, 6.7, 11, 6.700000000000002, 6.7, 6.7, 11, 4.1000000000000005, 4.1, 4.1, 11, 8.760733817457611, 9.48089244701112, 8.06785915799472, 288, 8.530978614286841, 8.55031499852522, 8.50974998745291, 11, 8.76383744845115, 9.29726892664591, 8.16077312392659, 287, 9.444267652218318, 9.44426765221832, 9.44426765221832, 11, 9.782794077908902, 9.7827940779089, 9.7827940779089, 11, 9.782794077908902, 9.7827940779089, 9.7827940779089, 11, 7.243852392056767, 7.24385239205677, 7.24385239205677, 11, , , , , , , , , 193.20350646972656, 193.27, 193.11, 60, , , , , 54944.5, 55008.0, 54909.0, 60, 189.00636291503906, 189.08, 188.94, 599, 8002.864022499999, 8002.91304, 8002.81506, 60, 80.04773370833331, 80.0485506666667, 80.0469176666667, 60, 6836.925989999999, 6836.99221, 6836.85977, 60, -68.61543316666665, -68.6143295, -68.6165368333333, 60, , , , , 0.014340567612687866, 0.53, -0.61, 599, 193.15516662597656, 193.25, 193.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 54945.36333333321, 55009.18, 54909.28, 600, 0.6265833333333476, 0.7, 0.6, 1200, 188.45187377929688, 188.52, 188.38, 600, 188.45187377929688, 188.52, 188.38, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666611, 0.0, -0.02, 600, -6.479549999999992, -6.22, -6.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.864301326669, 8002.914127, 8002.814555, 600, 80.04773835544435, 80.0485687833333, 80.04690925, 600, 6836.930894966663, 6836.998096, 6836.86356, 600, 68.61551491611114, 68.6166349333333, 68.6143926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4315000000000302, 1.6, 1.4, 1200, 0.6215666666666693, 0.64, 0.61, 600, 0.00039999999999999986, 0.04, -0.03, 600, -0.2402166666666662, -0.22, -0.26, 600, 8.673617379884036e-21, 0.04, -0.04, 600, 0.0068333333333333345, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.405999999999892, 11.5, 11.4, 600, 1.2531666666666952, 1.4, 1.2, 1200, 0.00021666666666666663, 0.01, -0.01, 600, 0.0002833333333333331, 0.05, -0.05, 600, 6.1683333333333366, 6.18, 6.16, 60, , , , , , , , , , , , , , , , , 11.425499999999996, 11.44, 11.41, 60, 6.127499999999997, 6.19, 6.02, 60, 39718.585, 39718.63, 39718.54, 10, 7869.985000000001, 7870.03, 7869.94, 10, 2.367489827586207, 2.36806, 2.36613, 58, 27.513765517241378, 27.5186, 27.5033, 58, 1441.4483620689657, 1441.471, 1441.399, 58, 0.4960827586206896, 0.5, 0.4883, 58, 2.3661061666666656, 2.36706, 2.36455, 60, 27.57032, 27.5773, 27.5606, 60, 1441.1389833333335, 1441.178, 1441.069, 60, 0.4131333333333333, 0.4197, 0.4005, 60
2019-09-08 05:51:00, 245.96878048780485, 248.4, 243.61, 41, 253.98463414634148, 256.43, 251.63, 41, 8.015853658536582, 8.03, 8.0, 41, 0.018100000000000012, 0.055, -0.024, 120, 1440.5120333333327, 1441.142, 1440.115, 120, 1007.5796666666679, 1007.58, 1007.57, 60, 3.0, 3.0, 3.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 84.50344827586206, 84.6, 84.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.43682693676171, -2.41579441485493, -2.44734730005047, 12, 0.4990833333333333, 0.5, 0.49, 120, , , , , 0.011030494252873578, 0.011042, 0.011018, 522, 5.138408045977017, 5.158, 5.137, 522, -20.66777777777787, -20.44, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4463924111316, 1010.44639814564, 1010.44638667729, 12, 1010.0, 1010.0, 1010.0, 60, 85.46666666666665, 85.6, 85.4, 12, -0.270083333333333, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 29, 85.46206896551725, 85.6, 85.4, 29, , , , , 186.47052001953125, 194.3, 177.7, 600, 6.47052001953125, 360.0, 0.30000000000001137, 600, 5.23316666666666, 6.3, 4.0, 600, 173.2320556640625, 191.3, 156.0, 287, 353.2320556640625, 356.0, 0.6000000000000227, 287, 172.16961669921875, 172.329010009766, 171.93505859375, 12, 197.0749969482422, 197.7, 196.7, 12, 196.1168670654297, 196.7, 193.2, 12, 153.89999389648438, 153.9, 153.9, 12, 156.18333435058594, 157.0, 156.0, 12, 4.628421306610107, 359.98371490502, 0.00691906302084367, 287, 184.62841796875, 196.153833780985, 173.919057300733, 287, 3.644843816757202, 3.87615299224854, 3.40720391273499, 12, 20.27019500732422, 20.27019505247199, 20.27019505247199, 12, 19.6080265045166, 20.27019505247199, 17.621163003552994, 12, 348.43963623046875, 350.19241169805696, 346.44552102714704, 12, 353.81146240234375, 354.073115388206, 353.27759642220303, 12, 167.2210235595703, 176.3, 156.0, 600, 347.22100830078125, 356.3, 336.0, 600, 5.375166666666666, 6.3, 4.2, 600, 5.5024390243902435, 6.3, 4.7, 287, 5.4489408843425835, 5.47033809689789, 5.43298502264021, 12, 5.497332910991443, 6.12, 4.75, 287, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.650000000000002, 6.7, 6.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 8.618170895323129, 9.43235569526489, 7.79559023922914, 287, 8.567167074055524, 8.58495778418604, 8.55420218146198, 12, 8.612120862053484, 9.23229457027157, 7.86815161952369, 287, 9.444267652218318, 9.44426765221832, 9.44426765221832, 12, 9.782794077908902, 9.7827940779089, 9.7827940779089, 12, 9.707318670184454, 9.7827940779089, 9.48089244701112, 12, 7.243852392056767, 7.24385239205677, 7.24385239205677, 12, , , , , , , , , 193.15283203125, 193.26, 192.97, 60, , , , , 55044.5, 55108.0, 55009.0, 60, 188.93545532226562, 189.05, 188.87, 601, 8002.764536333333, 8002.8134, 8002.71568, 60, 80.04607560555556, 80.04689, 80.0452613333333, 60, 6837.060420499998, 6837.12604, 6836.99443, 60, -68.61767367500002, -68.6165738333333, -68.6187673333333, 60, , , , , -0.08006655574043246, 0.5, -0.62, 601, 193.08909606933594, 193.23, 192.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55045.36333333322, 55109.18, 55009.28, 600, 0.6067500000000147, 0.7, 0.6, 1200, 188.37176513671875, 188.49, 188.3, 600, 188.37176513671875, 188.49, 188.3, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333269, 0.02, -0.01, 600, -6.691066666666668, -6.49, -7.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.764750226671, 8002.814388, 8002.714972, 600, 80.04607917044443, 80.0469064666667, 80.0452495333333, 600, 6837.065283869999, 6837.131908, 6836.998321, 600, 68.6177547311667, 68.6188651333333, 68.6166386833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4135000000000135, 1.6, 1.4, 1200, 0.6212000000000021, 0.63, 0.61, 600, 0.0006333333333333337, 0.05, -0.04, 600, -0.2391999999999995, -0.2, -0.28, 600, 0.0005499999999999997, 0.05, -0.06, 600, -0.12433333333333312, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.198666666666603, 6.2, 6.1, 600, 11.399999999999892, 11.4, 11.4, 600, 1.2133444537114555, 1.4, 1.2, 1199, 0.0, -0.0, -0.0, 600, -0.0021833333333333344, 0.04, -0.04, 600, 6.151166666666663, 6.16, 6.15, 60, , , , , , , , , , , , , , , , , 11.389833333333325, 11.41, 11.38, 60, 6.057000000000003, 6.13, 5.97, 60, 39718.685, 39718.73, 39718.64, 10, 7870.085000000001, 7870.13, 7870.04, 10, 2.3656361403508774, 2.36603, 2.36525, 57, 27.505480701754383, 27.5108, 27.5017, 57, 1441.3578771929822, 1441.396, 1441.337, 57, 0.4789350877192983, 0.4881, 0.474, 57, 2.364179491525425, 2.36457, 2.36342, 59, 27.56491186440679, 27.5695, 27.5587, 59, 1441.0323728813564, 1441.069, 1441.006, 59, 0.39171355932203383, 0.4007, 0.3864, 59
2019-09-08 05:52:00, 245.30047619047622, 255.83, 243.78, 42, 253.30380952380958, 263.83, 251.79, 42, 8.003333333333334, 8.02, 7.99, 42, 0.04952499999999998, 0.094, 0.003, 120, 1440.7725333333335, 1442.079, 1439.909, 120, 1007.586499999999, 1007.6, 1007.58, 60, 3.0, 3.0, 3.0, 60, 0.11900000000000012, 0.13, 0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.54666666666667, 84.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.438142324034086, -2.41579441485493, -2.44734730005047, 12, 0.49966666666666665, 0.5, 0.49, 120, , , , , 0.011033151340996165, 0.011048, 0.011019, 522, 5.138086206896556, 5.158, 5.137, 522, -20.642643678161, -20.44, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.452254852135, 1010.46646442784, 1010.44639918793, 12, 1010.0, 1010.0, 1010.0, 60, 85.45833333333333, 85.6, 85.4, 12, -0.27549999999999975, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.46000000000005, 85.6, 85.4, 30, , , , , 192.7275848388672, 209.9, 178.0, 600, 12.727579116821289, 360.0, 1.1000000000000227, 600, 5.189999999999999, 6.2, 3.3, 600, 178.9285430908203, 203.0, 158.2, 286, 358.92852783203125, 357.1, 1.3999999999999773, 286, 172.09593200683594, 172.224166870117, 171.999404907227, 12, 197.6490936279297, 203.0, 196.7, 12, 196.38189697265625, 203.0, 191.9, 12, 153.89999389648438, 153.9, 153.9, 12, 156.0, 156.0, 156.0, 12, 5.87717342376709, 359.97135557638, 0.064173526790015, 286, 185.87716674804688, 199.053926375968, 173.017797765062, 286, 3.8886945247650146, 3.95032572746277, 3.83530068397522, 12, 20.27019500732422, 20.27019505247199, 20.27019505247199, 12, 18.627071380615234, 19.05392637596799, 16.353634533655992, 12, 351.841552734375, 351.877668221822, 351.733179800186, 12, 353.76885986328125, 353.919057300733, 353.017797765062, 12, 171.0953826904297, 177.1, 158.0, 600, 351.09539794921875, 357.1, 338.0, 600, 5.3983333333333485, 6.0, 4.7, 600, 5.550699300699298, 6.2, 4.8, 286, 5.50862278007676, 5.52285714285715, 5.47850923023339, 12, 5.554542286981305, 6.17, 4.91, 287, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.358333333333332, 6.4, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 8.671175802909213, 9.30309385114638, 7.92862234593132, 286, 8.621558045704612, 8.63404096417918, 8.59309451782958, 12, 8.67565760916189, 9.25876646318589, 8.01734473635347, 287, 9.444267652218318, 9.44426765221832, 9.44426765221832, 12, 9.782794077908902, 9.7827940779089, 9.7827940779089, 12, 9.460668800450192, 9.48089244701112, 9.43235569526489, 12, 7.243852392056767, 7.24385239205677, 7.24385239205677, 12, , , , , , , , , 191.79823303222656, 193.13, 189.53, 60, , , , , 55144.5, 55208.0, 55109.0, 60, 186.53305053710938, 188.91, 184.63, 600, 8002.665132666667, 8002.71402, 8002.61612, 60, 80.0444188777778, 80.0452336666667, 80.043602, 60, 6837.1896480000005, 6837.24309, 6837.12828, 60, -68.61982746666668, -68.6188046666667, -68.6207181666667, 60, , , , , -4.158316666666674, 1.19, -11.2, 600, 191.47694396972656, 193.17, 189.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55145.36554999992, 55209.19, 55109.28, 600, 0.7000000000000128, 0.7, 0.7, 1199, 185.95449829101562, 188.34, 184.03, 600, 185.95449829101562, 188.34, 184.03, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666597, 0.01, -0.01, 600, -7.552783333333326, -7.09, -7.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.665173116669, 8002.714806, 8002.615448, 600, 80.04441955194434, 80.0452467666667, 80.0435908, 600, 6837.194584128336, 6837.248774, 6837.13213, 600, 68.61990973547228, 68.6208129, 68.6188688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.640166666666626, 1.8, 1.6, 1200, 0.6220666666666687, 0.63, 0.61, 600, -0.0006666666666666668, 0.05, -0.04, 600, -0.22004999999999944, -0.16, -0.3, 600, 0.0008666666666666673, 0.06, -0.06, 600, -4.03966666666666, 3.3, -13.7, 600, 0.0, 0.0, 0.0, 600, 6.13416666666663, 6.2, 6.1, 600, 11.358000000000112, 11.4, 11.3, 600, 1.4783333333333692, 1.7, 1.4, 1200, 3.3333333333333335e-05, 0.01, -0.0, 600, -0.06723333333333337, 0.06, -0.23, 600, 6.128000000000002, 6.15, 6.1, 60, , , , , , , , , , , , , , , , , 11.350666666666656, 11.38, 11.3, 60, 6.110000000000001, 6.2, 5.98, 60, 39718.79000000001, 39718.84, 39718.74, 11, 7870.19, 7870.24, 7870.14, 11, 2.3656367241379317, 2.36635, 2.36519, 58, 27.51218103448278, 27.5207, 27.5065, 58, 1441.3320862068965, 1441.346, 1441.321, 58, 0.4714362068965517, 0.4751, 0.4691, 58, 2.3641858333333343, 2.36472, 2.36377, 60, 27.572896666666658, 27.5805, 27.5659, 60, 1441.0020333333337, 1441.016, 1440.993, 60, 0.3828849999999999, 0.3879, 0.3802, 60
2019-09-08 05:53:00, 244.89642857142857, 247.69, 244.02, 42, 252.90904761904753, 255.7, 252.03, 42, 8.012619047619047, 8.02, 8.0, 42, 0.014441666666666662, 0.123, -0.029, 120, 1440.396758333333, 1441.294, 1439.915, 120, 1007.6076666666672, 1007.62, 1007.59, 60, 3.1, 5.0, 3.0, 60, 0.10900000000000007, 0.11, 0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 31, 84.44193548387099, 84.5, 84.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.446031912778094, -2.43156265278196, -2.44734730005047, 12, 0.4998333333333333, 0.5, 0.49, 120, , , , , 0.011024326295585399, 0.011038, 0.011013, 521, 5.137604606525917, 5.158, 5.137, 521, -20.64696737044153, -20.44, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4731600300498, 1010.4865370883, 1010.45644121808, 12, 1010.0, 1010.0, 1010.0, 60, 85.40833333333332, 85.5, 85.4, 12, -0.27016666666666644, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 85.41333333333337, 85.5, 85.4, 30, , , , , 196.33847045898438, 205.9, 181.4, 600, 16.338464736938477, 25.899999999999977, 1.3999999999999773, 600, 4.90733333333334, 5.8, 3.5, 600, 180.67909240722656, 204.7, 165.2, 288, 0.6790868639945984, 360.0, 0.30000000000001137, 288, 172.9663848876953, 173.371109008789, 172.330017089844, 12, 204.558349609375, 204.7, 203.0, 12, 204.558349609375, 204.7, 203.0, 12, 153.89999389648438, 153.9, 153.9, 12, 156.69998168945312, 158.2, 156.0, 12, 2.9937937259674072, 359.977000822679, 0.0438450909567635, 288, 182.99378967285156, 200.460769567158, 174.025093086601, 288, 3.9659104347229004, 4.1158709526062, 3.86014986038208, 12, 20.444889068603516, 20.460769567157996, 20.27019505247199, 12, 20.343542098999023, 20.460769567157996, 19.05392637596799, 12, 351.8776550292969, 351.877668221822, 351.877668221822, 12, 353.0177917480469, 353.017797765062, 353.017797765062, 12, 176.5457000732422, 184.9, 162.5, 600, 356.54571533203125, 360.0, 0.30000000000001137, 600, 5.439666666666667, 6.3, 4.7, 600, 5.500000000000005, 6.3, 4.7, 288, 5.523605289425974, 5.53747823058168, 5.51537926235212, 12, 5.506376306620207, 6.13, 4.93, 287, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 8.619353678318827, 9.42701135607737, 7.82899299817116, 288, 8.635520036148495, 8.64984042483319, 8.62751213624963, 12, 8.625198462383137, 9.26037868089926, 8.03992640595211, 287, 9.444267652218318, 9.44426765221832, 9.44426765221832, 12, 9.782794077908902, 9.7827940779089, 9.7827940779089, 12, 9.431464972066971, 9.43235569526489, 9.42701135607737, 12, 7.243852392056767, 7.24385239205677, 7.24385239205677, 12, , , , , , , , , 188.08465576171875, 189.63, 186.62, 60, , , , , 55244.5, 55308.0, 55209.0, 60, 182.56857299804688, 184.83, 181.69, 600, 8002.565199166666, 8002.61446, 8002.5158, 60, 80.04275331944446, 80.0435743333333, 80.04193, 60, 6837.286870833335, 6837.32277, 6837.2447, 60, -68.62144784722221, -68.620745, -68.6220461666667, 60, , , , , -2.835016666666666, 1.19, -8.5, 600, 187.7934112548828, 189.63, 186.51, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55245.373333333235, 55309.19, 55209.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 181.9551239013672, 184.21, 181.06, 600, 181.9551239013672, 184.21, 181.06, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333285, 0.01, -0.01, 600, -7.216633333333316, -7.04, -7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.56518153501, 8002.61528, 8002.515018, 600, 80.0427530255833, 80.043588, 80.0419169666667, 600, 6837.291744076667, 6837.328122, 6837.248937, 600, 68.62152906794442, 68.6221353666667, 68.6208156166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.641534612176777, 1.8, 1.6, 1199, 0.6236166666666672, 0.63, 0.61, 600, -0.0002666666666666666, 0.04, -0.04, 600, -0.2204833333333325, -0.16, -0.27, 600, -0.0004666666666666665, 0.05, -0.06, 600, -2.888333333333334, 3.4, -11.3, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.300000000000116, 11.3, 11.3, 599, 1.4750000000000403, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, -0.04814999999999992, 0.06, -0.19, 600, 6.098166666666666, 6.11, 6.09, 60, , , , , , , , , , , , , , , , , 11.296166666666666, 11.31, 11.29, 60, 6.053166666666667, 6.14, 5.96, 60, 39718.895, 39718.94, 39718.85, 10, 7870.295, 7870.34, 7870.25, 10, 2.3660418965517245, 2.36656, 2.36518, 58, 27.51852068965517, 27.5214, 27.5105, 58, 1441.334275862069, 1441.358, 1441.308, 58, 0.47011379310344814, 0.4744, 0.4656, 58, 2.3641731666666677, 2.36473, 2.36358, 60, 27.57628000000001, 27.5801, 27.5722, 60, 1440.9881333333337, 1441.013, 1440.964, 60, 0.3789233333333334, 0.3836, 0.3749, 60
2019-09-08 05:54:00, 244.18833333333333, 246.19, 242.72, 42, 252.19119047619049, 254.18, 250.73, 42, 8.00285714285714, 8.02, 7.99, 42, 0.004366666666666665, 0.08, -0.035, 120, 1440.524166666667, 1441.645, 1439.942, 120, 1007.6148333333342, 1007.63, 1007.6, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 84.5620689655172, 84.6, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4118605418787076, -2.40004254993897, -2.43156265278196, 12, 0.4995833333333334, 0.5, 0.49, 120, , , , , 0.011018852490421453, 0.011033, 0.011001, 522, 5.138247126436786, 5.158, 5.137, 522, -20.594731800766358, -20.44, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4832011371792, 1010.49657398803, 1010.46648336012, 12, 1010.0, 1010.0, 1010.0, 60, 85.62500000000001, 85.7, 85.5, 12, -0.2673333333333332, -0.26, -0.27, 120, -0.3, -0.3, -0.3, 30, 85.62666666666665, 85.7, 85.5, 30, , , , , 196.71261596679688, 211.0, 183.7, 600, 16.712614059448242, 31.0, 3.6999999999999886, 600, 4.639833333333329, 5.8, 3.7, 600, 183.38772583007812, 207.2, 164.4, 286, 3.387721538543701, 360.0, 0.30000000000001137, 286, 174.26834106445312, 175.019439697266, 173.400177001953, 12, 206.36672973632812, 207.2, 204.7, 12, 206.36672973632812, 207.2, 204.7, 12, 153.89999389648438, 153.9, 153.9, 12, 161.4333953857422, 164.4, 158.2, 12, 0.9593648910522461, 359.985002212503, 0.00500221250314421, 286, 180.95936584472656, 195.843251535254, 170.719236971882, 286, 3.9560391902923584, 4.03191804885864, 3.85222053527832, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 351.012451171875, 351.877668221822, 350.71923697188197, 12, 351.29742431640625, 353.017797765062, 350.71923697188197, 12, 177.46022033691406, 187.1, 161.2, 600, 357.4602355957031, 360.0, 0.30000000000001137, 600, 5.06266666666666, 6.2, 3.9, 600, 5.1835664335664395, 6.2, 4.2, 286, 5.538826303259381, 5.54681295715778, 5.53278802645319, 12, 5.181716465352826, 6.13, 4.54, 286, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.299999999999998, 6.3, 6.3, 12, 4.1000000000000005, 4.1, 4.1, 12, 8.288035262093162, 9.33228230749942, 7.32821379517542, 286, 8.65136037139978, 8.6589982422041, 8.64554134557386, 12, 8.286567287397562, 9.26181149448921, 7.58565680634825, 286, 9.444267652218318, 9.44426765221832, 9.44426765221832, 12, 9.782794077908902, 9.7827940779089, 9.7827940779089, 12, 9.42701135607737, 9.42701135607737, 9.42701135607737, 12, 7.243852392056767, 7.24385239205677, 7.24385239205677, 12, , , , , , , , , 185.01136779785156, 186.69, 182.27, 60, , , , , 55344.5, 55408.0, 55309.0, 60, 178.8893280029297, 181.94, 175.13, 599, 8002.464614833332, 8002.51412, 8002.41516, 60, 80.0410769138889, 80.041902, 80.0402526666667, 60, 6837.351079999999, 6837.36997, 6837.32386, 60, -68.622518, -68.6220643333333, -68.6228328333333, 60, , , , , -5.9425041736227024, 0.76, -10.67, 599, 184.62548828125, 186.66, 181.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55345.373333333235, 55409.19, 55309.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.26036071777344, 181.33, 174.51, 600, 178.26036071777344, 181.33, 174.51, 600, 0.0, 0.0, 0.0, 600, -0.003999999999999988, 0.01, -0.01, 600, -7.404106844741203, -7.29, -7.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.464540998335, 8002.514849, 8002.41428, 600, 80.04107568330559, 80.04191415, 80.040238, 600, 6837.355956161676, 6837.375078, 6837.328234, 600, 68.62259926936113, 68.6229179666667, 68.6221372333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6223833333333348, 0.63, 0.61, 600, 0.00014999999999999985, 0.03, -0.04, 600, -0.2052, -0.14, -0.27, 600, 0.0015000000000000002, 0.05, -0.04, 600, -6.85233333333333, 1.1, -13.2, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 599, 11.288666666666742, 11.3, 11.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.11413333333333317, 0.02, -0.22, 600, 6.0865, 6.1, 6.06, 60, , , , , , , , , , , , , , , , , 11.272166666666665, 11.3, 11.22, 60, 6.083166666666668, 6.22, 5.93, 60, 39718.995, 39719.04, 39718.95, 10, 7870.395000000001, 7870.44, 7870.35, 10, 2.3656958620689648, 2.36677, 2.36517, 58, 27.517812068965515, 27.5258, 27.5107, 58, 1441.3141034482762, 1441.355, 1441.298, 58, 0.4659499999999999, 0.4726, 0.462, 58, 2.363962166666666, 2.36511, 2.36329, 60, 27.578128333333325, 27.5861, 27.5699, 60, 1440.9670666666673, 1441.012, 1440.949, 60, 0.3738566666666668, 0.3812, 0.3702, 60
2019-09-08 05:55:00, 244.46906976744182, 246.62, 243.05, 43, 252.4786046511627, 254.63, 251.05, 43, 8.009534883720926, 8.02, 8.0, 43, -0.016624999999999994, 0.134, -0.068, 120, 1440.3415249999996, 1441.582, 1439.663, 120, 1007.6205000000002, 1007.63, 1007.61, 60, 5.0, 5.0, 5.0, 60, 0.06799999999999991, 0.09, 0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.54333333333332, 84.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4210586958174454, -2.40004254993897, -2.46314839311447, 12, 0.49941666666666673, 0.5, 0.49, 120, , , , , 0.011014724137931043, 0.011032, 0.010999, 522, 5.138247126436787, 5.158, 5.137, 522, -20.55153256704986, -20.44, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4865565687215, 1010.49659077128, 1010.47652655397, 12, 1010.0, 1010.0, 1010.0, 60, 85.56666666666668, 85.7, 85.3, 12, -0.2659166666666664, -0.24, -0.27, 120, -0.3, -0.3, -0.3, 30, 85.57333333333334, 85.7, 85.3, 30, , , , , 202.83021545410156, 216.7, 187.1, 600, 22.830209732055664, 36.69999999999999, 7.100000000000023, 600, 4.727166666666667, 5.7, 3.3, 600, 183.26394653320312, 211.6, 174.6, 288, 3.2639524936676025, 360.0, 0.30000000000001137, 288, 175.94566345214844, 176.578216552734, 175.170913696289, 11, 208.6543731689453, 211.6, 207.2, 11, 208.6543731689453, 211.6, 207.2, 11, 153.89999389648438, 153.9, 153.9, 11, 164.39999389648438, 164.4, 164.4, 11, 356.9877014160156, 359.830585296386, 0.046250247103162, 288, 176.98770141601562, 195.806350338129, 171.143967326935, 288, 3.7650258541107178, 3.89576506614685, 3.55936932563782, 11, 20.460769653320312, 20.460769567157996, 20.460769567157996, 11, 16.34374237060547, 20.460769567157996, 15.843251535254012, 11, 350.71923828125, 350.71923697188197, 350.71923697188197, 11, 350.71923828125, 350.71923697188197, 350.71923697188197, 11, 181.7857208251953, 188.3, 174.6, 600, 1.7857253551483154, 360.0, 0.30000000000001137, 600, 5.32083333333334, 5.8, 4.6, 600, 5.339930555555559, 5.8, 4.7, 288, 5.5241179964560585, 5.53995823181343, 5.51570881226054, 11, 5.335198863636367, 5.73636363636364, 4.92, 288, 6.320000000000001, 6.32, 6.32, 11, 6.700000000000002, 6.7, 6.7, 11, 6.263636363636365, 6.3, 6.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 8.425356514020386, 8.90430603753813, 7.65724788005421, 288, 8.63683043489621, 8.6520440428919, 8.62833397730784, 11, 8.421016729334973, 8.83158164681639, 7.93875083395306, 288, 9.444267652218318, 9.44426765221832, 9.44426765221832, 11, 9.782794077908902, 9.7827940779089, 9.7827940779089, 11, 9.393591966392584, 9.42701135607737, 9.33228230749942, 11, 7.243852392056767, 7.24385239205677, 7.24385239205677, 11, , , , , , , , , 180.05697631835938, 182.11, 179.46, 60, , , , , 55444.5, 55508.0, 55409.0, 60, 174.9216766357422, 175.33, 174.47, 601, 8002.364382333334, 8002.41349, 8002.31533, 60, 80.0394063722222, 80.0402248333333, 80.0385888333333, 60, 6837.370374833334, 6837.37157, 6837.36845, 60, -68.62283958055556, -68.6228075, -68.6228595, 60, , , , , -0.6848086522462555, 1.91, -9.42, 601, 179.8041229248047, 181.46, 179.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55445.37333333323, 55509.19, 55409.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 174.34657287597656, 174.66, 173.92, 600, 174.34657287597656, 174.66, 173.92, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, -7.676883333333364, -7.5, -7.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.364225676663, 8002.414112, 8002.314412, 600, 80.03940376127781, 80.0402352, 80.0385735333333, 600, 6837.375149676678, 6837.376535, 6837.373035, 600, 68.6229191612778, 68.62294225, 68.6228839166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6227166666666687, 0.63, 0.62, 600, -0.0002, 0.04, -0.04, 600, -0.22296666666666576, -0.16, -0.27, 600, 0.00018333333333333287, 0.05, -0.04, 600, 0.29483333333333317, 4.1, -7.3, 600, 0.0, 0.0, 0.0, 600, 6.005333333333333, 6.1, 6.0, 600, 11.160833333333361, 11.2, 11.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.004833333333333313, 0.07, -0.12, 600, 6.026166666666665, 6.05, 6.02, 60, , , , , , , , , , , , , , , , , 11.15983333333332, 11.21, 11.14, 60, 6.116333333333334, 6.26, 5.97, 60, 39719.095, 39719.14, 39719.05, 10, 7870.495, 7870.54, 7870.45, 10, 2.367191724137931, 2.36843, 2.36651, 58, 27.526555172413797, 27.5361, 27.5188, 58, 1441.3792931034484, 1441.425, 1441.348, 58, 0.4775137931034483, 0.485, 0.4714, 58, 2.365563728813559, 2.36647, 2.36473, 59, 27.586247457627124, 27.5937, 27.5777, 59, 1441.041796610169, 1441.079, 1441.009, 59, 0.3876305084745762, 0.3942, 0.3802, 59
2019-09-08 05:56:00, 242.74666666666664, 244.64, 241.33, 42, 250.75880952380953, 252.64, 249.34, 42, 8.012142857142853, 8.03, 8.0, 42, -0.07014049586776858, -0.005, -0.109, 121, 1440.2133305785126, 1441.298, 1439.767, 121, 1007.6288524590152, 1007.64, 1007.62, 61, 5.0, 5.0, 5.0, 61, 0.04737704918032782, 0.05, 0.01, 61, -0.2333333333333333, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.53666666666666, 84.6, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.381879975288243, -2.30173753299647, -2.46314839311447, 12, 0.4974999999999999, 0.5, 0.49, 68, , , , , 0.011032909961685829, 0.011044, 0.011022, 522, 5.137844827586213, 5.158, 5.137, 522, -20.60886973180084, -20.44, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 61, 1010.4945545241885, 1010.4966012549, 1010.48601113527, 12, 1010.0, 1010.0, 1010.0, 61, 85.39999999999999, 85.7, 85.0, 12, -0.20596638655462154, -0.18, -0.24, 119, -0.22333333333333344, -0.2, -0.3, 30, 85.38999999999996, 85.7, 85.0, 30, , , , , 203.9199676513672, 217.8, 189.6, 600, 23.919967651367188, 37.80000000000001, 9.600000000000023, 600, 4.799000000000001, 5.9, 3.1, 600, 186.27725219726562, 209.9, 177.7, 286, 6.277254581451416, 360.0, 0.30000000000001137, 286, 177.1378631591797, 177.803863525391, 176.566116333008, 12, 211.60000610351562, 211.6, 211.6, 12, 211.60000610351562, 211.6, 211.6, 12, 153.89999389648438, 153.9, 153.9, 12, 169.93492126464844, 173.7, 164.4, 12, 359.0106506347656, 359.968538488027, 0.137949133727456, 286, 179.01065063476562, 193.549441101879, 173.370254790733, 286, 3.143139362335205, 3.45528101921082, 2.89956617355347, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 15.818650245666504, 15.843251535254012, 15.806350338128993, 12, 350.71923828125, 350.71923697188197, 350.71923697188197, 12, 350.9670104980469, 351.143967326935, 350.71923697188197, 12, 182.35079956054688, 188.3, 177.4, 600, 2.3507936000823975, 360.0, 0.30000000000001137, 600, 5.188833333333329, 6.1, 4.6, 600, 5.259440559440559, 6.1, 4.6, 286, 5.5414928465475635, 5.5509052924791, 5.53027139874739, 12, 5.267307692307687, 5.99, 4.7, 286, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.1499999999999995, 6.2, 6.1, 12, 4.166666666666667, 4.2, 4.1, 12, 8.332035185642011, 9.1968933834, 7.69984547985384, 286, 8.650930175906526, 8.6607799637569, 8.63911888909693, 12, 8.341017859643975, 9.0860786415649, 7.80103784942168, 286, 9.444267652218318, 9.44426765221832, 9.44426765221832, 12, 9.782794077908902, 9.7827940779089, 9.7827940779089, 12, 9.264587845449709, 9.33228230749942, 9.1968933834, 12, 7.300093327469202, 7.32821379517542, 7.24385239205677, 12, , , , , , , , , 179.37167358398438, 179.56, 178.98, 60, , , , , 55544.5, 55608.0, 55509.0, 60, 175.0467071533203, 175.33, 174.8, 600, 8002.264518499999, 8002.31367, 8002.21528, 60, 80.037741975, 80.0385611666667, 80.0369213333333, 60, 6837.365666333333, 6837.36838, 6837.36183, 60, -68.62276110555557, -68.6226971666667, -68.6228063333333, 60, , , , , -0.451383333333333, 0.53, -0.85, 600, 179.32936096191406, 179.57, 178.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55545.37343333323, 55609.19, 55509.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 174.41732788085938, 174.69, 174.18, 600, 174.41732788085938, 174.69, 174.18, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.02, -0.0, 600, -7.513550000000003, -7.35, -7.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.264333493331, 8002.314245, 8002.214364, 600, 80.0377388915555, 80.03857075, 80.0369060666667, 600, 6837.37022101833, 6837.373028, 6837.366169, 600, 68.62283701697223, 68.6228838, 68.6227694833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6230833333333347, 0.64, 0.61, 600, -1.666666666666679e-05, 0.04, -0.05, 600, -0.2274166666666662, -0.19, -0.27, 600, 6.66666666666669e-05, 0.05, -0.06, 600, -0.47466666666666685, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.0005, 6.1, 6.0, 600, 11.193333333333218, 11.2, 11.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.007849999999999966, 0.04, -0.05, 600, 6.032166666666671, 6.05, 6.02, 60, , , , , , , , , , , , , , , , , 11.170666666666683, 11.2, 11.15, 60, 6.082166666666664, 6.15, 6.01, 60, 39719.19499999999, 39719.24, 39719.15, 10, 7870.595000000001, 7870.64, 7870.55, 10, 2.368070701754386, 2.36885, 2.36758, 57, 27.533143859649112, 27.5414, 27.5267, 57, 1441.4119999999994, 1441.432, 1441.396, 57, 0.4826912280701754, 0.4863, 0.4802, 57, 2.3663311666666678, 2.36706, 2.36589, 60, 27.59137833333333, 27.6, 27.5853, 60, 1441.072783333333, 1441.088, 1441.06, 60, 0.3928466666666666, 0.395, 0.3906, 60
2019-09-08 05:57:00, 242.14000000000007, 248.09, 237.52, 42, 250.14857142857147, 256.1, 245.54, 42, 8.008571428571424, 8.02, 7.99, 42, 0.06963333333333334, 0.277, -0.043, 120, 1440.820341666666, 1443.963, 1439.872, 120, 1007.6369999999995, 1007.64, 1007.62, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.20833333333333334, -0.1, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 84.69655172413798, 84.8, 84.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3639718232532867, -2.33328296479391, -2.40004254993897, 12, 0.4977142857142858, 0.5, 0.49, 105, , , , , 0.01105082533589252, 0.011067, 0.011033, 521, 5.137886756238009, 5.158, 5.137, 521, -20.613915547025027, -20.44, -20.85, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5037134338191, 1010.5066328568, 1010.49660545836, 12, 1010.0, 1010.0, 1010.0, 60, 85.35833333333333, 85.8, 84.7, 12, -0.17758333333333326, -0.08, -0.23, 120, -0.20000000000000007, -0.0, -0.3, 30, 85.39333333333337, 85.8, 84.8, 30, , , , , 202.84426879882812, 217.1, 185.1, 600, 22.84426498413086, 37.10000000000002, 5.100000000000023, 600, 4.383500000000003, 6.2, 2.4, 600, 188.44451904296875, 209.0, 179.1, 286, 8.44451904296875, 360.0, 0.30000000000001137, 286, 178.67381286621094, 179.386779785156, 177.981658935547, 12, 211.60000610351562, 211.6, 211.6, 12, 211.3166961669922, 211.6, 209.9, 12, 153.89999389648438, 153.9, 153.9, 12, 174.96665954589844, 176.3, 174.6, 12, 0.2635512948036194, 359.999592402319, 0.0714823682796497, 287, 180.2635498046875, 192.933686045937, 174.415290225391, 287, 2.6824300289154053, 2.90989112854004, 2.4572389125824, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 15.430253028869629, 15.806350338128993, 13.549441101879012, 12, 350.71923828125, 350.71923697188197, 350.71923697188197, 12, 351.9916076660156, 353.370254790733, 351.143967326935, 12, 185.4532470703125, 191.3, 177.1, 600, 5.45325231552124, 360.0, 0.30000000000001137, 600, 4.973166666666676, 5.7, 4.2, 600, 5.037762237762241, 6.2, 4.3, 286, 5.506055426450903, 5.52854653189265, 5.47500000000001, 12, 5.040224897054162, 5.66, 4.38, 287, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.150000000000001, 6.2, 6.1, 12, 4.200000000000001, 4.2, 4.2, 12, 8.119277663536613, 9.15323404341634, 7.30436912798489, 287, 8.610457159944955, 8.6345159644661, 8.5787453901617, 12, 8.120360632853142, 8.7430924436727, 7.45664273956237, 287, 9.444267652218318, 9.44426765221832, 9.44426765221832, 12, 9.782794077908902, 9.7827940779089, 9.7827940779089, 12, 9.196893383399999, 9.1968933834, 9.1968933834, 12, 7.3182785171793645, 7.32821379517542, 7.30436912798489, 12, , , , , , , , , 178.83216857910156, 178.93, 178.71, 60, , , , , 55644.5, 55708.0, 55609.0, 60, 175.01332092285156, 175.11, 174.82, 600, 8002.164285999999, 8002.21361, 8002.11493, 60, 80.03607143333335, 80.0368935, 80.0352488333333, 60, 6837.355802666668, 6837.36162, 6837.35008, 60, -68.62259671111113, -68.6225013333333, -68.6226936666667, 60, , , , , 0.24871666666666664, 0.91, -0.47, 600, 178.84317016601562, 178.96, 178.76, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 55645.44863333334, 55709.2, 55609.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 174.37832641601562, 174.49, 174.24, 600, 174.37832641601562, 174.49, 174.24, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.01, -0.01, 600, -7.647533333333337, -7.46, -7.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.1641076633305, 8002.214196, 8002.113999, 600, 80.03606985528643, 80.0369032666667, 80.0352360166667, 599, 6837.3602020667795, 6837.366149, 6837.354547, 599, 68.62267003444624, 68.62276915, 68.6225757833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6223666666666686, 0.63, 0.61, 600, 8.333333333333309e-05, 0.04, -0.04, 600, -0.23096666666666602, -0.18, -0.27, 600, -0.0001166666666666671, 0.05, -0.04, 600, 0.17549999999999996, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.079166666666606, 6.1, 6.0, 600, 11.199999999999884, 11.2, 11.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.6666666666666667e-05, 0.01, -0.0, 600, 0.002866666666666667, 0.06, -0.05, 600, 6.054666666666669, 6.06, 6.05, 60, , , , , , , , , , , , , , , , , 11.213666666666674, 11.23, 11.2, 60, 5.969333333333334, 6.15, 5.84, 60, 39719.295000000006, 39719.34, 39719.25, 10, 7870.695, 7870.74, 7870.65, 10, 2.3688987931034484, 2.37087, 2.36758, 58, 27.5432724137931, 27.5677, 27.5256, 58, 1441.4275517241383, 1441.463, 1441.407, 58, 0.483156896551724, 0.4876, 0.4788, 58, 2.3678156666666665, 2.37263, 2.36578, 60, 27.61106, 27.6715, 27.5836, 60, 1441.0953333333332, 1441.181, 1441.062, 60, 0.3920600000000001, 0.3939, 0.3896, 60
2019-09-08 05:58:00, 240.4261904761904, 244.58, 236.87, 42, 248.42928571428564, 252.59, 244.87, 42, 8.00309523809524, 8.02, 7.99, 42, 0.10235833333333333, 0.183, 0.045, 120, 1440.8248166666663, 1442.068, 1440.217, 120, 1007.6335000000001, 1007.64, 1007.62, 60, 5.0, 5.0, 5.0, 60, 0.03266666666666669, 0.05, 0.01, 60, -0.13333333333333336, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.78333333333336, 84.9, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.319462602086787, -2.2545419136473, -2.36194749430712, 12, 0.4979166666666667, 0.5, 0.49, 120, , , , , 0.011066570881226073, 0.011078, 0.011049, 522, 5.137925287356326, 5.158, 5.137, 522, -20.641072796934967, -20.44, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4990366511684, 1010.50609642598, 1010.48548438513, 12, 1010.0, 1010.0, 1010.0, 60, 85.175, 86.0, 84.7, 12, -0.062181818181818165, -0.02, -0.12, 55, -0.10333333333333335, -0.0, -0.2, 30, 85.44000000000003, 86.1, 84.8, 30, , , , , 203.29600524902344, 216.5, 182.0, 600, 23.296010971069336, 36.5, 2.0, 600, 4.623833333333328, 6.1, 1.8, 600, 189.6497344970703, 215.8, 177.1, 288, 9.649734497070312, 360.0, 0.30000000000001137, 288, 180.24118041992188, 180.812347412109, 179.439788818359, 12, 215.8000030517578, 215.8, 215.8, 12, 215.8000030517578, 215.8, 215.8, 12, 155.67501831054688, 156.0, 153.9, 12, 177.10000610351562, 177.1, 177.1, 12, 1.0164660215377808, 359.976478035537, 0.014456012326274, 286, 181.01646423339844, 197.489121815516, 173.158008768276, 286, 2.2480008602142334, 2.40560102462769, 1.9656435251236, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 17.489120483398438, 17.489121815516, 17.489121815516, 12, 350.71923828125, 350.71923697188197, 350.71923697188197, 12, 353.15802001953125, 353.158008768276, 353.158008768276, 12, 184.38702392578125, 190.8, 176.9, 600, 4.387023448944092, 360.0, 0.30000000000001137, 600, 5.03733333333333, 5.8, 4.3, 600, 5.147222222222226, 6.0, 4.5, 288, 5.445372738873986, 5.47099023709904, 5.42668989547041, 12, 5.155061767500793, 5.69, 4.69, 287, 6.32, 6.32, 6.32, 12, 6.700000000000002, 6.7, 6.7, 12, 6.200000000000002, 6.2, 6.2, 12, 4.200000000000001, 4.2, 4.2, 12, 8.22103771393518, 9.00645625156714, 7.58844173291016, 286, 8.546994148740419, 8.57402422936912, 8.52542128949753, 12, 8.22763687339333, 8.78078068200984, 7.78387954790726, 287, 9.444267652218318, 9.44426765221832, 9.44426765221832, 12, 9.782794077908902, 9.7827940779089, 9.7827940779089, 12, 9.153234043416342, 9.15323404341634, 9.15323404341634, 12, 7.304369127984889, 7.30436912798489, 7.30436912798489, 12, , , , , , , , , 178.67416381835938, 178.88, 178.53, 60, , , , , 55744.5, 55808.0, 55709.0, 60, 174.97738647460938, 175.14, 174.89, 600, 8002.063831833334, 8002.11325, 8002.01444, 60, 80.03439719722222, 80.0352208333333, 80.033574, 60, 6837.343456666665, 6837.34988, 6837.33671, 60, -68.62239094444448, -68.6222785, -68.622498, 60, , , , , -0.05488333333333301, 1.22, -0.79, 600, 178.67750549316406, 178.88, 178.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55745.45, 55809.2, 55709.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 174.3320770263672, 174.48, 174.25, 600, 174.3320770263672, 174.48, 174.25, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333321, 0.01, -0.02, 600, -7.675616666666656, -7.49, -7.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8002.063728083479, 8002.113831, 8002.013663, 599, 80.03439686447207, 80.0352333166667, 80.03356105, 600, 6837.348412541668, 6837.354554, 6837.341922, 600, 68.62247354236102, 68.6225759, 68.6223653666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6217666666666685, 0.63, 0.61, 600, -0.0001000000000000002, 0.04, -0.04, 600, -0.22758333333333297, -0.19, -0.26, 600, 0.0009333333333333336, 0.06, -0.05, 600, 0.18716666666666668, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.096666666666609, 6.1, 6.0, 600, 11.201666666666549, 11.3, 11.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00025, -0.0, -0.01, 600, 0.0028833333333333354, 0.06, -0.05, 600, 6.069833333333327, 6.07, 6.06, 60, , , , , , , , , , , , , , , , , 11.24266666666667, 11.25, 11.23, 60, 6.122833333333333, 6.19, 6.04, 60, 39719.395, 39719.44, 39719.35, 10, 7870.795, 7870.84, 7870.75, 10, 2.375174655172412, 2.37669, 2.37093, 58, 27.62475, 27.646, 27.5682, 58, 1441.5278448275867, 1441.568, 1441.463, 58, 0.4814741379310345, 0.4862, 0.4751, 58, 2.3736041666666665, 2.37491, 2.37226, 60, 27.68908166666666, 27.704, 27.6776, 60, 1441.1779500000002, 1441.224, 1441.133, 60, 0.3875399999999999, 0.3954, 0.3803, 60
2019-09-08 05:59:00, 237.32473684210527, 239.14, 235.85, 38, 245.33210526315793, 247.16, 243.87, 38, 8.007368421052629, 8.02, 7.99, 38, 0.1006, 0.26, 0.014, 120, 1441.1701583333336, 1443.215, 1440.255, 120, 1007.6205000000012, 1007.63, 1007.61, 60, 5.0, 5.0, 5.0, 60, 0.049333333333333305, 0.05, 0.04, 60, -0.11666666666666665, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.87000000000005, 84.9, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3359249588377256, -2.33011201265089, -2.34908029506528, 12, 0.4971428571428573, 0.5, 0.49, 119, , , , , 0.011081444444444434, 0.011091, 0.011066, 522, 5.138166666666672, 5.158, 5.137, 522, -20.56724137931036, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4855851350858, 1010.49551912366, 1010.47546015265, 12, 1010.0, 1010.0, 1010.0, 60, 84.96666666666665, 85.4, 84.8, 12, -0.0663333333333334, 0.0, -0.12, 120, -0.10000000000000005, -0.0, -0.2, 30, 85.27666666666669, 85.6, 84.6, 30, , , , , 203.9066925048828, 218.5, 190.2, 600, 23.906686782836914, 38.5, 10.199999999999989, 600, 4.834666666666669, 5.9, 2.8, 600, 187.28939819335938, 215.4, 175.7, 287, 7.289398670196533, 360.0, 0.30000000000001137, 287, 181.41818237304688, 181.950881958008, 181.035903930664, 11, 215.8000030517578, 215.8, 215.8, 11, 215.8000030517578, 215.8, 215.8, 11, 156.0, 156.0, 156.0, 11, 176.33636474609375, 177.1, 175.7, 11, 359.71270751953125, 359.964990919411, 0.0393112912980087, 288, 179.7126922607422, 198.012286874552, 172.248414652546, 288, 1.6429020166397095, 1.98116374015808, 1.39649653434753, 11, 20.460769653320312, 20.460769567157996, 20.460769567157996, 11, 17.91716766357422, 18.01228687455199, 17.489121815516, 11, 350.71923828125, 350.71923697188197, 350.71923697188197, 11, 352.661865234375, 353.158008768276, 352.248414652546, 11, 184.0223388671875, 190.5, 175.7, 600, 4.022345542907715, 360.0, 0.30000000000001137, 600, 5.4524999999999935, 5.9, 4.5, 600, 5.487108013937284, 5.9, 4.5, 287, 5.393127377646, 5.41690484489371, 5.36940766550526, 11, 5.479762432689268, 5.83, 4.68, 287, 6.3014876033057865, 6.32, 6.21818181818182, 11, 6.645454545454547, 6.7, 6.4, 11, 6.109090909090909, 6.2, 6.0, 11, 4.200000000000001, 4.2, 4.2, 11, 8.559907185705784, 9.00181780366255, 7.48410702806748, 288, 8.489332515617768, 8.51538852802678, 8.46499468936247, 11, 8.55501067288215, 8.92759891792069, 7.68634002745068, 287, 9.417540611205155, 9.44426765221832, 9.29726892664591, 11, 9.703341013629403, 9.7827940779089, 9.48089244701112, 11, 9.073173429680415, 9.15323404341634, 9.00645625156714, 11, 7.30436912798489, 7.30436912798489, 7.30436912798489, 11, , , , , , , , , 179.09165954589844, 179.27, 178.7, 60, , , , , 55844.5, 55908.0, 55809.0, 60, 175.03843688964844, 175.27, 174.84, 600, 8001.9635245, 8002.01277, 8001.91437, 60, 80.03272540833333, 80.0335461666667, 80.0319061666667, 60, 6837.3321971666655, 6837.33652, 6837.32814, 60, -68.62220328611114, -68.6221356666667, -68.6222753333333, 60, , , , , -0.1626999999999996, 1.27, -1.06, 600, 179.16297912597656, 179.29, 178.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 55845.45, 55909.2, 55809.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 174.3910675048828, 174.62, 174.17, 600, 174.3910675048828, 174.62, 174.17, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.01, -0.02, 600, -7.68339999999998, -7.46, -7.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.96345729834, 8002.013506, 8001.913506, 600, 80.03272428830546, 80.0335584333333, 80.0318917666667, 600, 6837.337636166661, 6837.341911, 6837.333605, 600, 68.62229393611109, 68.6223651833333, 68.62222675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6229500000000013, 0.63, 0.62, 600, 0.0006333333333333335, 0.05, -0.04, 600, -0.2302999999999998, -0.19, -0.27, 600, 0.0012666666666666677, 0.04, -0.05, 600, -0.32483333333333386, 2.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.020000000000003, 6.1, 6.0, 600, 11.196666666666568, 11.2, 11.1, 600, 1.4549999999999939, 1.5, 1.4, 1200, 0.0, -0.0, -0.0, 600, -0.005449999999999984, 0.05, -0.06, 600, 6.048000000000004, 6.06, 6.03, 60, , , , , , , , , , , , , , , , , 11.200999999999988, 11.23, 11.17, 60, 6.120666666666667, 6.21, 6.01, 60, 39719.5, 39719.55, 39719.45, 11, 7870.900000000001, 7870.95, 7870.85, 11, 2.3789341379310343, 2.3834, 2.37425, 58, 27.676298275862074, 27.7285, 27.618, 58, 1441.5776034482753, 1441.671, 1441.492, 58, 0.4774500000000001, 0.4827, 0.4734, 58, 2.377981833333332, 2.38126, 2.37266, 60, 27.748065, 27.789, 27.6823, 60, 1441.2408000000003, 1441.3, 1441.142, 60, 0.38421166666666673, 0.3892, 0.3815, 60
2019-09-08 06:00:00, 235.21406249999998, 237.78, 233.3, 32, 243.22062499999996, 245.78, 241.31, 32, 8.0065625, 8.02, 7.99, 32, 0.17439166666666678, 0.317, 0.095, 120, 1441.54565, 1443.293, 1440.155, 120, 1007.6293333333323, 1007.64, 1007.62, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.75333333333336, 84.8, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.352657276919848, -2.34602140735751, -2.36194749430712, 12, 0.49625000000000036, 0.5, 0.49, 120, , , , , 0.011096120689655183, 0.011107, 0.011085, 522, 5.1377643678160965, 5.158, 5.137, 522, -20.58212643678169, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.4955332508216, 1010.50556325901, 1010.48549906471, 12, 1010.0, 1010.0, 1010.0, 60, 84.75833333333331, 84.8, 84.7, 12, -0.03241666666666664, 0.02, -0.09, 120, -0.03793103448275861, 0.1, -0.1, 29, 84.75517241379312, 85.5, 83.8, 29, , , , , 204.2683563232422, 225.4, 188.8, 600, 24.26836395263672, 45.39999999999998, 8.800000000000011, 600, 4.538833333333333, 5.9, 2.2, 600, 186.48687744140625, 218.1, 174.6, 286, 6.48688268661499, 360.0, 0.30000000000001137, 286, 182.93162536621094, 183.666595458984, 182.088790893555, 12, 215.8000030517578, 215.8, 215.8, 12, 215.43333435058594, 215.8, 215.4, 12, 156.0, 156.0, 156.0, 12, 175.05833435058594, 175.7, 174.6, 12, 358.8680725097656, 359.913193674532, 0.0110448058953346, 286, 178.86807250976562, 198.213731467746, 171.559139622513, 286, 1.244439721107483, 1.34573996067047, 1.02520155906677, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 18.012287139892578, 18.01228687455199, 18.01228687455199, 12, 350.71923828125, 350.71923697188197, 350.71923697188197, 12, 351.8463439941406, 352.248414652546, 351.559139622513, 12, 184.19044494628906, 191.9, 174.6, 600, 4.190449237823486, 360.0, 0.30000000000001137, 600, 5.196333333333345, 6.0, 4.7, 600, 5.236363636363633, 6.0, 4.7, 286, 5.345776217015028, 5.36579588993385, 5.32780487804882, 12, 5.23527399429838, 5.88, 4.83, 287, 6.198106060606062, 6.21818181818182, 6.17, 12, 6.358333333333332, 6.4, 6.3, 12, 6.0, 6.0, 6.0, 12, 4.200000000000001, 4.2, 4.2, 12, 8.306775267986804, 9.08942574044422, 7.78244817228667, 286, 8.440070396229753, 8.46124203499505, 8.41923824544837, 12, 8.30806548689377, 8.97019242101928, 7.91849867505948, 287, 9.282494996580619, 9.29726892664591, 9.26181149448921, 12, 9.460668800450192, 9.48089244701112, 9.43235569526489, 12, 9.054855120078772, 9.08942574044422, 9.00645625156714, 12, 7.304369127984889, 7.30436912798489, 7.30436912798489, 12, , , , , , , , , 179.5469970703125, 179.85, 179.16, 60, , , , , 56544.5, 60008.0, 55909.0, 60, 174.77047729492188, 175.14, 173.1, 600, 8001.863666500003, 8001.91271, 8001.81468, 60, 80.03106110833333, 80.0318785, 80.0302446666667, 60, 6837.325674333333, 6837.32801, 6837.32408, 60, -68.62209457222222, -68.622068, -68.6221335, 60, , , , , -0.9039833333333335, 0.85, -7.95, 600, 179.60845947265625, 179.88, 179.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 56565.45, 60009.2, 55909.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 174.143798828125, 174.53, 172.49, 600, 174.143798828125, 174.53, 172.49, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.01, -0.01, 600, -8.017533333333317, -7.85, -8.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.863527156669, 8001.913347, 8001.81375, 600, 80.03105878594444, 80.0318891166667, 80.0302291666667, 600, 6837.330975448333, 6837.333579, 6837.329176, 600, 68.62218292413893, 68.6222263166667, 68.6221529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.622116666666668, 0.63, 0.61, 600, -9.999999999999995e-05, 0.04, -0.04, 600, -0.22783333333333294, -0.18, -0.28, 600, 0.0020166666666666675, 0.06, -0.06, 600, -1.738, 3.5, -10.4, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.122666666666756, 11.2, 11.1, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.028766666666666694, 0.06, -0.17, 600, 6.022166666666666, 6.03, 6.01, 60, , , , , , , , , , , , , , , , , 11.153666666666664, 11.17, 11.13, 60, 6.117333333333334, 6.26, 6.04, 60, 39719.605, 39719.65, 39719.56, 10, 7871.005, 7871.05, 7870.96, 10, 2.3808520689655173, 2.3825, 2.37999, 58, 27.69481724137932, 27.7181, 27.6808, 58, 1441.632724137931, 1441.652, 1441.613, 58, 0.48404827586206894, 0.4885, 0.4803, 58, 2.379018474576271, 2.38076, 2.3779, 59, 27.756522033898317, 27.7868, 27.7419, 59, 1441.2767118644074, 1441.297, 1441.259, 59, 0.3895186440677967, 0.3933, 0.3807, 59
2019-09-08 06:01:00, 228.4984375, 235.45, 225.89, 32, 236.49718749999997, 243.45, 233.9, 32, 7.99875, 8.01, 7.98, 32, 0.3529083333333334, 0.685, 0.127, 120, 1442.2820583333341, 1445.736, 1440.769, 120, 1007.6381666666665, 1007.65, 1007.63, 60, 5.0, 5.0, 5.0, 60, 0.03433333333333334, 0.04, 0.03, 60, -0.10833333333333334, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 84.93333333333334, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3211203585582045, -2.29834315105063, -2.34602140735751, 12, 0.49591666666666695, 0.5, 0.49, 120, , , , , 0.01110046833013436, 0.011117, 0.011089, 521, 5.137644913627646, 5.158, 5.137, 521, -20.575355086372387, -20.44, -20.85, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5031135051809, 1010.51560520508, 1010.49554003481, 12, 1010.0, 1010.0, 1010.0, 60, 85.00833333333334, 85.6, 84.8, 12, 0.04483333333333333, 0.24, -0.09, 120, 0.09999999999999999, 0.4, -0.2, 30, 84.42666666666668, 85.6, 83.0, 30, , , , , 207.2084197998047, 264.3, 166.0, 600, 27.208415985107422, 360.0, 0.6000000000000227, 600, 2.724499999999998, 5.4, 0.3, 600, 191.60348510742188, 208.8, 183.1, 287, 11.60348129272461, 28.80000000000001, 3.1000000000000227, 287, 184.67384338378906, 185.579849243164, 183.81022644043, 12, 218.10000610351562, 218.1, 218.1, 12, 218.10000610351562, 218.1, 218.1, 12, 156.69998168945312, 158.2, 156.0, 12, 174.60000610351562, 174.6, 174.6, 12, 358.9790344238281, 359.907687541357, 0.0279003461183759, 287, 178.9790496826172, 191.071623240645, 173.640487726515, 287, 0.7529575228691101, 1.00361120700836, 0.514817655086517, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 350.71923828125, 350.71923697188197, 350.71923697188197, 12, 351.55914306640625, 351.559139622513, 351.559139622513, 12, 191.1877899169922, 198.3, 182.9, 600, 11.18779182434082, 18.30000000000001, 2.8999999999999773, 600, 4.777499999999983, 5.4, 4.0, 600, 4.790592334494773, 5.4, 4.0, 287, 5.300798142170171, 5.32369337979097, 5.2605153203343, 12, 4.800766550522648, 5.29, 4.02, 287, 6.170000000000001, 6.17, 6.17, 12, 6.299999999999998, 6.3, 6.3, 12, 6.0, 6.0, 6.0, 12, 4.175000000000001, 4.2, 4.0, 12, 7.825179540593555, 8.45365719671803, 7.04912770168255, 287, 8.387769872238323, 8.41435067088584, 8.34269754414601, 12, 7.8335947176573795, 8.34290264089201, 7.07536271362228, 287, 9.26181149448921, 9.26181149448921, 9.26181149448921, 12, 9.431464972066971, 9.43235569526489, 9.42701135607737, 12, 9.089425740444222, 9.08942574044422, 9.08942574044422, 12, 7.267336722947228, 7.30436912798489, 7.04912770168255, 12, , , , , , , , , 177.5491485595703, 179.45, 176.79, 60, , , , , 60044.5, 60108.0, 60009.0, 60, 171.88821411132812, 173.09, 171.59, 600, 8001.764347333333, 8001.81302, 8001.71585, 60, 80.02940578888887, 80.030217, 80.0285975, 60, 6837.3123755000015, 6837.32395, 6837.29772, 60, -68.62187292499998, -68.6216286666667, -68.6220658333333, 60, , , , , -2.047283333333329, 0.9, -8.45, 600, 177.331787109375, 179.16, 176.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60045.4557666667, 60109.21, 60009.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 171.24044799804688, 172.47, 170.95, 600, 171.24044799804688, 172.47, 170.95, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999925, -0.0, -0.02, 600, -7.056999999999989, -6.76, -7.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.764143896665, 8001.813614, 8001.714874, 600, 80.0294023982779, 80.0302269, 80.0285812333333, 600, 6837.317625316664, 6837.329238, 6837.302681, 600, 68.62196042194444, 68.6221539666667, 68.62171135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6227500000000009, 0.64, 0.61, 600, 0.000433333333333333, 0.04, -0.05, 600, -0.21734999999999943, -0.18, -0.25, 600, -0.0006000000000000002, 0.04, -0.04, 600, -1.1960000000000008, 3.2, -10.6, 600, 0.0, 0.0, 0.0, 600, 5.991333333333341, 6.0, 5.9, 600, 11.040833333333312, 11.1, 11.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, 0.0, 0.0, 600, -0.019933333333333383, 0.05, -0.18, 600, 5.980833333333327, 6.01, 5.96, 60, , , , , , , , , , , , , , , , , 11.076499999999992, 11.13, 11.03, 60, 6.145499999999998, 6.33, 5.93, 60, 39719.705, 39719.75, 39719.66, 10, 7871.1050000000005, 7871.15, 7871.06, 10, 2.3852370175438597, 2.38728, 2.38181, 57, 27.759098245614037, 27.7894, 27.7101, 57, 1441.675052631579, 1441.714, 1441.633, 57, 0.47475438596491215, 0.4811, 0.4698, 57, 2.383320166666666, 2.3852, 2.38097, 60, 27.823739999999997, 27.849, 27.7889, 60, 1441.303333333334, 1441.332, 1441.274, 60, 0.37601666666666667, 0.3813, 0.3736, 60
2019-09-08 06:02:00, 222.6969696969697, 226.3, 218.76, 33, 230.70636363636365, 234.31, 226.77, 33, 8.009393939393938, 8.02, 7.99, 33, 0.6189000000000002, 0.756, 0.452, 120, 1443.2893083333336, 1445.692, 1440.951, 120, 1007.6525000000019, 1007.66, 1007.64, 60, 5.0, 5.0, 5.0, 60, 0.03200000000000002, 0.06, 0.03, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.25, 85.3, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.274564868805255, -2.26664061294122, -2.29834315105063, 12, 0.4946666666666671, 0.5, 0.49, 120, , , , , 0.011121001915708813, 0.011141, 0.011105, 522, 5.137683908045982, 5.158, 5.137, 522, -20.573524904214626, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5172864041375, 1010.52564909358, 1010.50558089162, 12, 1010.0, 1010.0, 1010.0, 60, 85.24999999999999, 85.3, 85.1, 12, 0.3609166666666665, 0.43, 0.26, 120, 0.4166666666666668, 0.5, 0.3, 30, 85.15666666666671, 85.4, 84.8, 30, , , , , 222.0967254638672, 355.1, 164.1, 600, 42.09672546386719, 360.0, 1.1000000000000227, 600, 2.2883333333333313, 4.6, 0.1, 600, 191.2151641845703, 206.3, 182.9, 287, 11.215169906616211, 26.30000000000001, 2.8999999999999773, 287, 186.2871551513672, 186.812240600586, 185.654052734375, 12, 218.10000610351562, 218.1, 218.1, 12, 218.10000610351562, 218.1, 218.1, 12, 161.4333953857422, 164.4, 158.2, 12, 177.9666290283203, 182.9, 174.6, 12, 358.7531433105469, 359.989897794737, 0.0218943317868199, 287, 178.7531280517578, 187.727707586745, 173.669519934212, 287, 0.0780426412820816, 359.989837646484, 0.0288535114377737, 12, 20.460769653320312, 20.460769567157996, 20.460769567157996, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 350.71923828125, 350.71923697188197, 350.71923697188197, 12, 352.78875732421875, 353.640487726515, 351.559139622513, 12, 191.30654907226562, 207.0, 182.9, 600, 11.306550025939941, 27.0, 2.8999999999999773, 600, 5.00099999999999, 5.6, 4.2, 600, 5.003135888501737, 5.6, 4.4, 287, 5.220027274041925, 5.24872955099203, 5.20201879568398, 12, 5.001067469116256, 5.52, 4.55, 287, 6.170000000000001, 6.17, 6.17, 12, 6.299999999999998, 6.3, 6.3, 12, 5.883333333333332, 6.0, 5.8, 12, 4.0, 4.0, 4.0, 12, 8.019944553139812, 8.64160323884943, 7.26172387096871, 287, 8.296911620432056, 8.33046617102258, 8.27367612108193, 12, 8.02002910824956, 8.56097147749138, 7.5636212256505, 287, 9.26181149448921, 9.26181149448921, 9.26181149448921, 12, 9.42701135607737, 9.42701135607737, 9.42701135607737, 12, 8.852682816858252, 9.08942574044422, 8.64160323884943, 12, 7.04912770168255, 7.04912770168255, 7.04912770168255, 12, , , , , , , , , 176.4326629638672, 176.75, 176.17, 60, , , , , 60144.5, 60208.0, 60109.0, 60, 171.8184356689453, 172.02, 171.69, 600, 8001.6658275, 8001.7142, 8001.61756, 60, 80.02776379166669, 80.02857, 80.0269593333333, 60, 6837.279998666666, 6837.29715, 6837.26195, 60, -68.62133331111112, -68.6210325, -68.6216191666667, 60, , , , , 0.02233333333333355, 1.07, -0.61, 600, 176.40638732910156, 176.71, 176.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60145.46000000005, 60209.21, 60109.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 171.15948486328125, 171.33, 171.05, 600, 171.15948486328125, 171.33, 171.05, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333335, 0.01, -0.01, 600, -6.258649999999997, -6.01, -6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.665664443338, 8001.71472, 8001.616691, 600, 80.02776107405556, 80.0285786666667, 80.02694485, 600, 6837.285314144998, 6837.302635, 6837.267123, 600, 68.62142190241663, 68.6217105833333, 68.6211187166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6237000000000006, 0.63, 0.61, 600, 0.0011000000000000007, 0.05, -0.04, 600, -0.23056666666666578, -0.2, -0.25, 600, 0.0002666666666666667, 0.04, -0.04, 600, 0.09516666666666672, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 5.91150000000006, 6.0, 5.9, 600, 11.0, 11.0, 11.0, 600, 1.5, 1.5, 1.5, 1200, 0.0, -0.0, -0.0, 600, 0.0016500000000000017, 0.06, -0.05, 600, 5.945666666666665, 5.96, 5.93, 60, , , , , , , , , , , , , , , , , 11.011000000000001, 11.03, 10.98, 60, 5.976999999999999, 6.16, 5.76, 60, 39719.80500000001, 39719.85, 39719.76, 10, 7871.205, 7871.25, 7871.16, 10, 2.383241896551723, 2.38506, 2.38162, 58, 27.734496551724142, 27.756, 27.7138, 58, 1441.6379999999997, 1441.675, 1441.605, 58, 0.47381379310344823, 0.4762, 0.4696, 58, 2.3803376666666667, 2.38216, 2.37722, 60, 27.785989999999988, 27.8106, 27.7493, 60, 1441.2511333333337, 1441.282, 1441.186, 60, 0.37556833333333317, 0.3786, 0.3719, 60
2019-09-08 06:03:00, 217.80529411764698, 220.14, 215.32, 34, 225.8179411764706, 228.15, 223.33, 34, 8.012647058823525, 8.02, 8.0, 34, 0.6292083333333334, 0.976, 0.469, 120, 1442.8902666666668, 1445.85, 1441.416, 120, 1007.6796666666664, 1007.72, 1007.67, 60, 5.0, 5.0, 5.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.27333333333335, 85.6, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.270624741361725, -2.2192105185369, -2.29834315105063, 12, 0.4922500000000005, 0.5, 0.49, 120, , , , , 0.01114778160919539, 0.011163, 0.011128, 522, 5.1379252873563255, 5.158, 5.137, 522, -20.65521072796944, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5432055178309, 1010.57580353573, 1010.53567855771, 12, 1010.0, 1010.0, 1010.0, 60, 85.27499999999999, 85.6, 85.1, 12, 0.49074999999999985, 0.61, 0.43, 120, 0.5099999999999999, 0.7, 0.4, 30, 84.46333333333337, 85.2, 83.8, 30, , , , , 224.67535400390625, 342.8, 179.4, 600, 44.675350189208984, 360.0, 0.8999999999999773, 600, 1.9366666666666694, 4.0, 0.1, 600, 194.2603759765625, 207.0, 186.3, 287, 14.260379791259766, 27.0, 6.300000000000011, 287, 187.4649200439453, 188.101715087891, 186.854431152344, 11, 218.10000610351562, 218.1, 218.1, 11, 207.0, 207.0, 207.0, 11, 164.39999389648438, 164.4, 164.4, 11, 182.89999389648438, 182.9, 182.9, 11, 0.7707878947257996, 359.87920983854, 0.026268810066661, 287, 180.77078247070312, 187.728718916284, 175.655305244131, 287, 359.58026123046875, 359.690979003906, 359.525604248047, 11, 18.41796875, 20.460769567157996, 18.213731467745987, 11, 7.728719234466553, 7.728718916284009, 7.728718916284009, 11, 350.71923828125, 350.71923697188197, 350.71923697188197, 11, 353.6510314941406, 353.66951993421196, 353.640487726515, 11, 194.17529296875, 206.6, 186.0, 600, 14.175297737121582, 26.600000000000023, 6.0, 600, 4.621499999999997, 5.6, 3.6, 600, 4.615331010452957, 5.6, 3.6, 287, 5.148830573289426, 5.18949199721645, 5.11481352387593, 11, 4.605527654164017, 5.54, 3.87, 286, 6.130000000000001, 6.13, 6.13, 11, 6.263636363636365, 6.3, 6.2, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.600000000000001, 3.6, 3.6, 11, 7.591162749296243, 8.5853554545142, 6.61381983455195, 287, 8.214755174876696, 8.26174645603991, 8.17382277393249, 11, 7.580777414539404, 8.52573148836089, 6.83871873266093, 286, 9.26181149448921, 9.26181149448921, 9.26181149448921, 11, 9.393591966392584, 9.42701135607737, 9.33228230749942, 11, 8.641603238849429, 8.64160323884943, 8.64160323884943, 11, 6.613819834551948, 6.61381983455195, 6.61381983455195, 11, , , , , , , , , 176.6038360595703, 176.96, 176.28, 60, , , , , 60244.5, 60308.0, 60209.0, 60, 172.2117462158203, 172.35, 172.02, 599, 8001.567857500001, 8001.61593, 8001.52022, 60, 80.02613095833334, 80.0269321666667, 80.025337, 60, 6837.244690000004, 6837.26137, 6837.22923, 60, -68.62074483333336, -68.6204871666667, -68.6210228333333, 60, , , , , 0.3205676126878122, 1.02, -0.74, 599, 176.66180419921875, 177.04, 176.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60245.460000000065, 60309.21, 60209.31, 600, 0.7413043478260741, 0.9, 0.7, 920, 171.56442260742188, 171.7, 171.35, 600, 171.56442260742188, 171.7, 171.35, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666656, 0.01, -0.01, 600, -6.145249999999994, -5.73, -6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.5677624483405, 8001.616532, 8001.519535, 600, 80.02612937413888, 80.0269422, 80.0253255833333, 600, 6837.249804728328, 6837.26707, 6837.233848, 600, 68.62083007880553, 68.6211178333333, 68.6205641333333, 600, , , , , 11.116666666666667, 12.0, 9.0, 600, 1.736956521739148, 2.2, 1.6, 920, 0.6213166666666688, 0.64, 0.6, 600, 0.0002666666666666665, 0.04, -0.05, 600, -0.23443333333333277, -0.2, -0.27, 600, -0.0001500000000000001, 0.05, -0.05, 600, 0.1039999999999997, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 5.866166666666724, 5.9, 5.7, 600, 10.879166666666682, 11.0, 10.6, 600, 1.608695652173914, 2.1, 1.5, 920, 0.00016666666666666666, 0.01, -0.01, 600, 0.0018000000000000023, 0.05, -0.05, 600, 5.90233333333333, 5.93, 5.8, 60, , , , , , , , , , , , , , , , , 10.93133333333333, 10.98, 10.75, 60, 5.874166666666669, 5.98, 5.7, 60, 39719.905, 39719.95, 39719.86, 10, 7871.305, 7871.35, 7871.26, 10, 2.38291, 2.38531, 2.37953, 58, 27.731255172413807, 27.7622, 27.6885, 58, 1441.6286206896552, 1441.668, 1441.57, 58, 0.4727120689655173, 0.4777, 0.4692, 58, 2.3812495, 2.38304, 2.37748, 60, 27.799346666666665, 27.8217, 27.7513, 60, 1441.2601833333333, 1441.296, 1441.195, 60, 0.37370333333333344, 0.3765, 0.3715, 60
2019-09-08 06:04:00, 212.57470588235287, 216.17, 209.38, 34, 220.58088235294116, 224.17, 217.37, 34, 8.006176470588237, 8.02, 7.99, 34, 0.785141666666667, 1.04, 0.578, 120, 1444.2583833333338, 1446.151, 1442.129, 120, 1007.7048333333325, 1007.72, 1007.69, 60, 3.8666666666666667, 5.0, 3.0, 60, 0.11666666666666675, 0.16, 0.06, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.52000000000001, 85.6, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2323759480815406, -2.2192105185369, -2.25081412306997, 12, 0.4909166666666671, 0.5, 0.49, 120, , , , , 0.011158576628352486, 0.011174, 0.01114, 522, 5.137683908045983, 5.158, 5.137, 522, -20.666206896551838, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5707956304017, 1010.58583395363, 1010.55575155993, 12, 1010.0, 1010.0, 1010.0, 60, 85.51666666666667, 85.6, 85.4, 12, 0.6072499999999994, 0.64, 0.58, 120, 0.6599999999999998, 0.7, 0.6, 30, 84.42333333333332, 85.0, 83.8, 30, , , , , 269.0688781738281, 358.0, 1.1, 600, 89.06889343261719, 360.0, 0.6000000000000227, 600, 1.4031666666666673, 4.1, 0.1, 600, 193.65130615234375, 213.0, 181.7, 288, 13.651308059692383, 33.0, 1.6999999999999886, 288, 188.5319061279297, 189.088088989258, 188.197296142578, 12, 218.10000610351562, 218.1, 218.1, 12, 207.99899291992188, 213.0, 207.0, 12, 169.93492126464844, 173.7, 164.4, 12, 182.3000030517578, 182.9, 181.7, 12, 359.1561584472656, 359.913977433924, 0.0109346626420822, 288, 179.15615844726562, 188.781290071256, 173.287168856561, 288, 359.35272216796875, 359.527557373047, 359.236694335938, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 7.904142379760742, 8.781290071255995, 7.728718916284009, 12, 350.9670104980469, 351.143967326935, 350.71923697188197, 12, 353.47833251953125, 353.66951993421196, 353.28716885656104, 12, 193.6687774658203, 213.2, 181.4, 600, 13.668778419494629, 33.19999999999999, 1.3999999999999773, 600, 4.877833333333344, 5.6, 3.5, 600, 4.88263888888889, 5.6, 3.5, 288, 5.11033910681306, 5.12144846796659, 5.08756530825497, 12, 4.9082196969696925, 5.59, 3.89, 288, 6.071666666666666, 6.13, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.600000000000001, 3.6, 3.6, 12, 7.698278127154659, 8.44059664367505, 6.15575343090628, 288, 8.158418576629542, 8.17528126177088, 8.11958864060154, 12, 7.728718591283118, 8.42624840917746, 6.5615310520941, 288, 9.188589472437412, 9.26181149448921, 9.0860786415649, 12, 9.267588745449709, 9.33228230749942, 9.1968933834, 12, 8.618166662043084, 8.64160323884943, 8.5853554545142, 12, 6.610904965828589, 6.61381983455195, 6.59633062221179, 12, , , , , , , , , 176.55886840820312, 177.13, 174.34, 60, , , , , 60344.5, 60408.0, 60309.0, 60, 170.66253662109375, 172.27, 166.74, 601, 8001.473207166666, 8001.51864, 8001.42878, 60, 80.02455345277778, 80.0253106666667, 80.023813, 60, 6837.214086000001, 6837.22873, 6837.19597, 60, -68.62023476666666, -68.6199328333333, -68.6204788333333, 60, , , , , -4.832412645590683, 0.69, -13.53, 601, 176.4017791748047, 177.43, 173.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60345.46000000005, 60409.21, 60309.31, 600, 0.7070175438596606, 0.9, 0.7, 1140, 170.03158569335938, 171.62, 166.07, 600, 170.03158569335938, 171.62, 166.07, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666676, 0.01, -0.01, 600, -7.0368000000000075, -6.21, -7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.473107898338, 8001.519387, 8001.428015, 600, 80.02455179830555, 80.0253231166667, 80.02380025, 600, 6837.219195451669, 6837.23379, 6837.20099, 600, 68.62031992419435, 68.6205631666667, 68.6200165, 600, , , , , 11.85, 12.0, 9.0, 600, 1.6105263157894423, 1.9, 1.6, 1140, 0.6217500000000009, 0.63, 0.61, 600, 0.0004499999999999998, 0.05, -0.04, 600, -0.21744999999999987, -0.14, -0.27, 600, 0.0026000000000000016, 0.05, -0.04, 600, -5.419999999999995, 3.1, -16.3, 600, 0.0, 0.0, 0.0, 600, 5.523000000000023, 5.7, 5.3, 600, 10.228333333333342, 10.6, 9.9, 600, 1.5070175438596491, 1.7, 1.5, 1140, 0.0, -0.0, -0.0, 600, -0.09025000000000004, 0.05, -0.27, 600, 5.592833333333335, 5.8, 5.4, 60, , , , , , , , , , , , , , , , , 10.3575, 10.73, 10.01, 60, 5.800333333333333, 5.97, 5.63, 60, 39719.99999999999, 39720.04, 39719.96, 9, 7871.399999999999, 7871.44, 7871.36, 9, 2.3849513793103454, 2.38572, 2.38311, 58, 27.759458620689653, 27.7712, 27.7347, 58, 1441.6548793103448, 1441.668, 1441.629, 58, 0.4703, 0.4731, 0.4666, 58, 2.382763220338983, 2.38374, 2.37971, 59, 27.819020338983048, 27.8312, 27.7803, 59, 1441.2847796610172, 1441.304, 1441.232, 59, 0.37336949152542376, 0.375, 0.3719, 59
2019-09-08 06:05:00, 210.19999999999996, 223.34, 207.57, 34, 218.19647058823531, 231.34, 215.57, 34, 7.996470588235292, 8.01, 7.98, 34, 0.8291833333333334, 1.114, 0.607, 120, 1443.9842583333339, 1447.048, 1441.539, 120, 1007.7170000000006, 1007.73, 1007.7, 60, 3.0, 3.0, 3.0, 60, 0.16266666666666668, 0.2, 0.16, 60, -0.11666666666666668, -0.1, -0.2, 12, , , , , -0.11666666666666672, -0.1, -0.2, 30, 85.70666666666666, 85.9, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2185234949713633, -2.17192800400107, -2.28598935887908, 12, 0.49083333333333384, 0.5, 0.49, 120, , , , , 0.011159360844529767, 0.01118, 0.01114, 521, 5.137523992322462, 5.158, 5.137, 521, -20.674510556621993, -20.44, -20.85, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5825994805356, 1010.5958827657, 1010.56578755258, 12, 1010.0, 1010.0, 1010.0, 60, 85.70833333333331, 85.9, 85.4, 12, 0.5652499999999995, 0.64, 0.46, 120, 0.5166666666666667, 0.6, 0.4, 30, 84.66, 84.8, 84.4, 30, , , , , 20.342607498168945, 359.4, 0.0, 600, 200.3426055908203, 359.7, 2.6000000000000227, 600, 0.738666666666666, 1.8, 0.0, 600, 202.9305419921875, 215.0, 192.1, 287, 22.930540084838867, 35.0, 12.100000000000023, 287, 190.1991424560547, 191.05387878418, 189.256896972656, 12, 218.10000610351562, 218.1, 218.1, 12, 214.33335876464844, 215.0, 213.0, 12, 174.60000610351562, 174.6, 174.6, 12, 181.6999969482422, 181.7, 181.7, 12, 1.1630223989486694, 359.971464379158, 0.0736943949855709, 287, 181.16302490234375, 188.908053233664, 174.41588664711, 287, 359.56475830078125, 359.735473632812, 359.359191894531, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 8.865798950195312, 8.908053233663992, 8.781290071255995, 12, 351.4899597167969, 351.559139622513, 351.143967326935, 12, 353.28717041015625, 353.28716885656104, 353.28716885656104, 12, 202.9630126953125, 215.2, 192.1, 600, 22.9630184173584, 35.19999999999999, 12.100000000000023, 600, 4.701333333333327, 5.4, 3.2, 600, 4.700348432055749, 5.4, 3.2, 287, 5.043604408121335, 5.07479108635098, 5.01967270194987, 12, 4.684684827367754, 5.37, 3.3, 287, 5.990000000000001, 5.99, 5.99, 12, 6.200000000000002, 6.2, 6.2, 12, 5.6000000000000005, 5.6, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 7.265114140211356, 7.91872996998886, 5.83752227962584, 287, 8.047386637801965, 8.102644250158, 7.99865369028951, 12, 7.253502321346401, 7.88693703397415, 5.96653899122428, 287, 9.086078641564898, 9.0860786415649, 9.0860786415649, 12, 9.196893383399999, 9.1968933834, 9.1968933834, 12, 8.565386853023703, 8.5853554545142, 8.44059664367505, 12, 5.840266990166168, 5.87045880610979, 5.83752227962584, 12, , , , , , , , , 172.38731384277344, 174.24, 171.8, 60, , , , , 60444.5, 60508.0, 60409.0, 60, 166.610595703125, 166.96, 166.36, 600, 8001.384824833334, 8001.42731, 8001.34285, 60, 80.02308041388889, 80.0237885, 80.0223808333333, 60, 6837.1623155, 6837.19505, 6837.12809, 60, -68.61937192499998, -68.6188015, -68.6199175, 60, , , , , -0.5232666666666679, 0.96, -8.24, 600, 172.17869567871094, 173.58, 171.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60445.46263333348, 60509.22, 60409.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 165.96044921875, 166.29, 165.72, 600, 165.96044921875, 166.29, 165.72, 600, 0.0, 0.0, 0.0, 600, -0.009699999999999915, -0.0, -0.02, 600, -7.052600000000023, -6.96, -7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.384782149999, 8001.42788, 8001.342265, 600, 80.02307970250008, 80.023798, 80.0223710833333, 600, 6837.16765087167, 6837.200888, 6837.132823, 600, 68.61946084786112, 68.6200148, 68.6188803833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6266166666666654, 0.64, 0.61, 600, 0.0004166666666666667, 0.04, -0.04, 600, -0.22896666666666646, -0.16, -0.26, 600, -0.0007833333333333336, 0.05, -0.05, 600, 0.21450000000000036, 3.1, -7.0, 600, 0.0, 0.0, 0.0, 600, 5.224333333333285, 5.3, 5.1, 600, 9.672, 9.9, 9.5, 600, 1.5, 1.5, 1.5, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.0035499999999999937, 0.05, -0.12, 600, 5.267333333333334, 5.4, 5.17, 60, , , , , , , , , , , , , , , , , 9.756000000000006, 10.0, 9.57, 60, 5.519166666666665, 5.73, 5.37, 60, 39720.095, 39720.14, 39720.05, 10, 7871.495, 7871.54, 7871.45, 10, 2.3808924137931027, 2.38509, 2.37893, 58, 27.710767241379312, 27.764, 27.6851, 58, 1441.5743965517247, 1441.648, 1441.539, 58, 0.46688275862068973, 0.4717, 0.4625, 58, 2.3789481666666665, 2.38394, 2.37689, 60, 27.774186666666665, 27.839, 27.7459, 60, 1441.2047833333336, 1441.286, 1441.173, 60, 0.368955, 0.3732, 0.3658, 60
2019-09-08 06:06:00, 207.8422222222222, 210.81, 206.06, 45, 215.84844444444437, 218.82, 214.07, 45, 8.006222222222219, 8.02, 7.99, 45, 0.6074333333333329, 0.701, 0.51, 120, 1443.5300583333337, 1445.428, 1441.915, 120, 1007.7158333333338, 1007.73, 1007.7, 60, 3.0, 3.0, 3.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.36666666666669, 85.6, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.257419480346714, -2.2192105185369, -2.28248361001602, 12, 0.4901666666666672, 0.5, 0.49, 120, , , , , 0.011187122605363982, 0.011207, 0.01117, 522, 5.13756321839081, 5.158, 5.137, 522, -20.627720306513478, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.5816815510958, 1010.59589340335, 1010.56580361296, 12, 1010.0, 1010.0, 1010.0, 60, 85.35833333333333, 85.6, 85.2, 12, 0.4009999999999997, 0.49, 0.34, 120, 0.32000000000000006, 0.4, 0.3, 30, 84.59999999999997, 84.7, 84.5, 30, , , , , 40.97751235961914, 360.0, 0.0, 600, 220.97750854492188, 358.3, 3.1000000000000227, 600, 0.6496666666666664, 1.9, 0.0, 600, 207.13360595703125, 226.2, 194.0, 286, 27.133609771728516, 46.19999999999999, 14.0, 286, 192.36376953125, 193.235626220703, 191.289367675781, 12, 222.8260955810547, 226.2, 218.1, 12, 221.7195281982422, 226.2, 215.0, 12, 174.60000610351562, 174.6, 174.6, 12, 186.3575439453125, 192.10000000000002, 181.7, 12, 4.23488187789917, 359.954435017885, 0.00623640394019591, 285, 184.23487854003906, 197.843282155715, 175.982143117921, 285, 0.10455036163330078, 359.973022460938, 0.11413099616766, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 14.207548141479492, 17.843282155715002, 8.908053233663992, 12, 351.55914306640625, 351.559139622513, 351.559139622513, 12, 353.9455871582031, 354.41588664711, 353.28716885656104, 12, 207.0989532470703, 226.2, 194.0, 600, 27.09894561767578, 46.19999999999999, 14.0, 600, 4.478166666666673, 5.4, 3.5, 600, 4.476573426573427, 5.4, 3.5, 286, 4.9657523881231365, 5.00978412256268, 4.93849634528367, 12, 4.476881754609026, 5.38, 3.72, 286, 5.889166666666667, 5.99, 5.88, 12, 6.200000000000002, 6.2, 6.2, 12, 5.5249999999999995, 5.6, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.921052960872926, 7.9519208977712, 5.8982269126057, 285, 7.909394498711889, 7.98310121693493, 7.85481749899101, 12, 6.920618838680268, 7.92425041358435, 6.12102009848548, 286, 8.979849606064747, 9.0860786415649, 8.97019242101928, 12, 9.153234043416342, 9.15323404341634, 9.15323404341634, 12, 8.242171011473813, 8.44059664367505, 7.91872996998886, 12, 5.83752227962584, 5.83752227962584, 5.83752227962584, 12, , , , , , , , , 171.87649536132812, 171.99, 171.78, 60, , , , , 60544.5, 60608.0, 60509.0, 60, 167.10052490234375, 167.22, 166.95, 600, 8001.299969999999, 8001.34144, 8001.25808, 60, 80.02166616666665, 80.0223573333333, 80.020968, 60, 6837.092800333333, 6837.12694, 6837.05837, 60, -68.61821333888888, -68.6176395, -68.6187823333333, 60, , , , , 0.1931666666666669, 0.88, -0.48, 600, 171.89036560058594, 172.0, 171.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60545.47000000014, 60609.22, 60509.32, 600, 0.7299999999999913, 0.9, 0.7, 1200, 166.43499755859375, 166.55, 166.28, 600, 166.43499755859375, 166.55, 166.28, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666676, 0.01, -0.01, 600, -6.9596833333333326, -6.32, -7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.300202180012, 8001.342135, 8001.257891, 600, 80.02167003633339, 80.0223689166667, 80.02096485, 600, 6837.098289588336, 6837.132714, 6837.063594, 600, 68.61830482647224, 68.6188785666667, 68.6177265666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.651666666666654, 1.9, 1.6, 1200, 0.6293666666666627, 0.64, 0.62, 600, -0.0004166666666666667, 0.04, -0.04, 600, -0.2295999999999998, -0.2, -0.26, 600, -0.0004833333333333331, 0.05, -0.05, 600, 0.07150000000000034, 3.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.147166666666611, 5.3, 5.1, 600, 9.541, 9.8, 9.4, 600, 1.458333333333326, 1.7, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.0013833333333333382, 0.05, -0.06, 600, 5.146, 5.22, 5.1, 60, , , , , , , , , , , , , , , , , 9.529999999999998, 9.68, 9.45, 60, 5.149666666666666, 5.36, 5.07, 60, 39720.185, 39720.22, 39720.15, 8, 7871.585000000001, 7871.62, 7871.55, 8, 2.386599824561404, 2.38877, 2.38288, 57, 27.786245614035085, 27.8137, 27.74, 57, 1441.6608771929825, 1441.699, 1441.593, 57, 0.4639245614035088, 0.4661, 0.4603, 57, 2.3837129999999993, 2.38645, 2.37827, 60, 27.838236666666663, 27.8736, 27.7686, 60, 1441.274, 1441.319, 1441.181, 60, 0.3655516666666666, 0.3687, 0.363, 60
2019-09-08 06:07:00, 202.4461538461539, 208.38, 197.56, 52, 210.45749999999992, 216.39, 205.56, 52, 8.01134615384615, 8.02, 8.0, 52, 0.7618916666666666, 0.972, 0.65, 120, 1444.1963166666662, 1445.679, 1442.663, 120, 1007.741333333333, 1007.76, 1007.73, 60, 3.0, 3.0, 3.0, 60, 0.205666666666667, 0.21, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.21666666666667, 85.3, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.281167496249739, -2.26664061294122, -2.29834315105063, 12, 0.4900833333333338, 0.5, 0.49, 120, , , , , 0.011208210727969362, 0.011223, 0.011191, 522, 5.137885057471269, 5.158, 5.137, 522, -20.590019157088157, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6075992038217, 1010.61596133758, 1010.59589704357, 12, 1010.0, 1010.0, 1010.0, 60, 85.20833333333334, 85.3, 85.1, 12, 0.31591666666666623, 0.35, 0.28, 120, 0.23666666666666675, 0.3, 0.2, 30, 84.69666666666669, 84.8, 84.5, 30, , , , , 70.73785400390625, 360.0, 0.0, 600, 250.73785400390625, 358.9, 0.8999999999999773, 600, 0.7109999999999979, 2.7, 0.0, 600, 207.66506958007812, 220.2, 196.2, 287, 27.66506576538086, 40.19999999999999, 16.19999999999999, 287, 194.24005126953125, 195.165374755859, 193.302536010742, 12, 226.1999969482422, 226.2, 226.2, 12, 226.1999969482422, 226.2, 226.2, 12, 174.60000610351562, 174.6, 174.6, 12, 192.57496643066406, 194.0, 192.10000000000002, 12, 3.9376726150512695, 359.960884108866, 0.0627053388791121, 287, 183.9376678466797, 190.542842634276, 177.239866944282, 287, 0.4598159193992615, 0.659564614295959, 0.27157598733902, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 17.84328269958496, 17.843282155715002, 17.843282155715002, 12, 351.55914306640625, 351.559139622513, 351.559139622513, 12, 354.870361328125, 355.982143117921, 354.41588664711, 12, 207.64491271972656, 220.2, 196.2, 600, 27.644914627075195, 40.19999999999999, 16.19999999999999, 600, 4.373999999999995, 5.1, 3.3, 600, 4.371428571428568, 5.1, 3.3, 287, 4.8965159667763265, 4.9319526627219, 4.87179130434783, 12, 4.3742572062084255, 5.01, 3.39090909090909, 287, 5.88, 5.88, 5.88, 12, 6.1000000000000005, 6.2, 6.0, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.920562514805021, 7.71020646910577, 5.84405058653409, 287, 7.782388553248673, 7.84419065093412, 7.73321132714128, 12, 6.922016759426927, 7.6440585705377, 5.94179164161502, 287, 8.970192421019279, 8.97019242101928, 8.97019242101928, 12, 9.116012533349272, 9.15323404341634, 9.08942574044422, 12, 7.951920897771202, 7.9519208977712, 7.9519208977712, 12, 5.83752227962584, 5.83752227962584, 5.83752227962584, 12, , , , , , , , , 171.593505859375, 171.92, 171.32, 60, , , , , 60644.5, 60708.0, 60609.0, 60, 166.96365356445312, 167.04, 166.9, 600, 8001.213521166667, 8001.25664, 8001.16988, 60, 80.02022535277777, 80.020944, 80.019498, 60, 6837.020642166668, 6837.0572, 6836.98286, 60, -68.61701070277778, -68.616381, -68.61762, 60, , , , , -0.0696166666666666, 0.33, -0.46, 600, 171.54954528808594, 171.86, 171.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60645.47000000014, 60709.22, 60609.32, 600, 0.7016666666666797, 0.8, 0.7, 1200, 166.30606079101562, 166.37, 166.25, 600, 166.30606079101562, 166.37, 166.25, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666594, 0.01, 0.0, 600, -6.7983166666666675, -6.36, -6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.213827569998, 8001.257758, 8001.169454, 600, 80.02023045950001, 80.0209626333333, 80.0194909, 600, 6837.026413559998, 6837.063499, 6836.987973, 600, 68.61710689266674, 68.6177249833333, 68.6164662166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6133333333332986, 1.8, 1.6, 1200, 0.6304166666666632, 0.64, 0.62, 600, 0.0010000000000000005, 0.04, -0.04, 600, -0.22729999999999875, -0.19, -0.26, 600, -0.0007499999999999997, 0.06, -0.05, 600, 0.01633333333333322, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.387666666666706, 5.5, 5.3, 600, 9.971333333333437, 10.2, 9.8, 600, 1.4133333333333595, 1.6, 1.4, 1200, 0.0, 0.0, 0.0, 600, 0.00010000000000000047, 0.05, -0.05, 600, 5.347833333333333, 5.45, 5.23, 60, , , , , , , , , , , , , , , , , 9.904500000000002, 10.1, 9.69, 60, 5.224166666666664, 5.27, 5.15, 60, 39720.27, 39720.31, 39720.23, 9, 7871.67, 7871.71, 7871.63, 9, 2.378796379310345, 2.38259, 2.37661, 58, 27.688493103448288, 27.7364, 27.6608, 58, 1441.5218965517245, 1441.588, 1441.476, 58, 0.4619034482758621, 0.4648, 0.4575, 58, 2.375840166666667, 2.37827, 2.37396, 60, 27.739146666666663, 27.7692, 27.715, 60, 1441.1339166666667, 1441.184, 1441.099, 60, 0.36373000000000016, 0.3665, 0.3613, 60
2019-09-08 06:08:00, 199.2226190476191, 203.58, 196.85, 42, 207.22309523809517, 211.57, 204.85, 42, 8.000476190476189, 8.02, 7.98, 42, 0.6912916666666665, 0.965, 0.559, 120, 1443.089841666667, 1444.959, 1441.362, 120, 1007.755, 1007.76, 1007.75, 60, 3.0, 3.0, 3.0, 60, 0.21533333333333352, 0.29, 0.21, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.1966666666667, 85.4, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.28117162917667, -2.25081412306997, -2.29834315105063, 12, 0.4900000000000005, 0.49, 0.49, 120, , , , , 0.011231469348659005, 0.011248, 0.011212, 522, 5.1378448275862105, 5.158, 5.137, 522, -20.63714559386983, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6209817177951, 1010.62600119564, 1010.61596417106, 12, 1010.0, 1010.0, 1010.0, 60, 85.20833333333331, 85.4, 85.1, 12, 0.2795, 0.29, 0.23, 120, 0.25999999999999995, 0.3, 0.2, 30, 84.81666666666665, 85.2, 84.5, 30, , , , , 328.8152770996094, 360.0, 0.0, 600, 148.81527709960938, 360.0, 1.6999999999999886, 600, 0.9329999999999997, 2.5, 0.0, 600, 208.80662536621094, 223.8, 197.0, 287, 28.80663299560547, 43.80000000000001, 17.0, 287, 196.08428955078125, 196.989105224609, 195.270294189453, 11, 226.1999969482422, 226.2, 226.2, 11, 224.0003662109375, 226.2, 220.2, 11, 174.60000610351562, 174.6, 174.6, 11, 195.78184509277344, 196.2, 194.0, 11, 3.931138277053833, 359.930584857346, 0.03110318462593, 287, 183.93113708496094, 191.173843538884, 177.508729478061, 287, 0.7715575098991394, 0.949822545051575, 0.621762037277222, 11, 18.21373176574707, 18.213731467745987, 18.213731467745987, 11, 14.032950401306152, 17.843282155715002, 10.542842634276013, 11, 351.55914306640625, 351.559139622513, 351.559139622513, 11, 357.0702819824219, 357.23986694428197, 355.982143117921, 11, 208.82078552246094, 223.8, 197.0, 600, 28.820781707763672, 43.80000000000001, 17.0, 600, 3.9885000000000095, 4.7, 3.2, 600, 3.991986062717771, 4.7, 3.2, 287, 4.819414029589193, 4.86594632276056, 4.76070309780717, 11, 4.001637630662024, 4.77, 3.37, 287, 5.880000000000001, 5.88, 5.88, 11, 6.0, 6.0, 6.0, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.1999999999999997, 3.2, 3.2, 11, 6.632310227856965, 7.50662461802571, 5.65137590285427, 287, 7.6584342936230545, 7.72389437741523, 7.58054777087808, 11, 6.638274897029657, 7.46259820332498, 5.81600947676935, 287, 8.970192421019279, 8.97019242101928, 8.97019242101928, 11, 9.089425740444222, 9.08942574044422, 9.08942574044422, 11, 7.9411723811288475, 7.9519208977712, 7.8336872147053, 11, 5.786755085960865, 5.83752227962584, 5.65137590285427, 11, , , , , , , , , 171.21449279785156, 171.37, 171.07, 60, , , , , 60744.5, 60808.0, 60709.0, 60, 167.2033233642578, 167.38, 166.99, 600, 8001.123808833333, 8001.16838, 8001.07884, 60, 80.01873014722226, 80.019473, 80.0179806666667, 60, 6836.941681333334, 6836.98152, 6836.90186, 60, -68.61569468888888, -68.615031, -68.6163586666667, 60, , , , , 0.22921666666666637, 1.12, -0.74, 600, 171.2173309326172, 171.41, 171.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 60745.47000000014, 60809.22, 60709.32, 600, 0.6366666666666789, 0.7, 0.6, 1200, 166.5536346435547, 166.74, 166.35, 600, 166.5536346435547, 166.74, 166.35, 600, 0.0, 0.0, 0.0, 600, -0.004083333333333329, 0.01, -0.02, 600, -7.1310666666666895, -6.85, -7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.123914156667, 8001.169314, 8001.078103, 600, 80.01873190261107, 80.0194885666667, 80.0179683833333, 600, 6836.947252348329, 6836.987859, 6836.906734, 600, 68.61578753913886, 68.6164643166667, 68.6151122333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409999999999976, 1.6, 1.3, 1200, 0.6267999999999987, 0.64, 0.62, 600, -0.0005333333333333336, 0.04, -0.05, 600, -0.22843333333333254, -0.2, -0.26, 600, -0.000816666666666667, 0.04, -0.05, 600, 0.28366666666666707, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 5.563666666666609, 5.6, 5.5, 600, 10.317499999999933, 10.4, 10.2, 600, 1.2733333333333579, 1.4, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.004549999999999995, 0.06, -0.05, 600, 5.5436666666666685, 5.62, 5.46, 60, , , , , , , , , , , , , , , , , 10.267499999999997, 10.41, 10.11, 60, 5.316499999999999, 5.57, 5.16, 60, 39720.36000000001, 39720.4, 39720.32, 9, 7871.759999999999, 7871.8, 7871.72, 9, 2.380183103448276, 2.38621, 2.37603, 58, 27.709631034482758, 27.7898, 27.6548, 58, 1441.532224137931, 1441.623, 1441.468, 58, 0.4580844827586206, 0.4614, 0.4539, 58, 2.378979, 2.38403, 2.3738, 60, 27.782315, 27.8485, 27.7139, 60, 1441.1759333333332, 1441.258, 1441.096, 60, 0.36041500000000004, 0.3632, 0.3568, 60
2019-09-08 06:09:00, 203.71777777777777, 207.16, 200.9, 36, 211.7347222222223, 215.17, 208.92, 36, 8.016944444444443, 8.03, 8.01, 36, 0.7165583333333334, 0.954, 0.542, 120, 1443.342850000001, 1446.67, 1441.355, 120, 1007.7644999999999, 1007.77, 1007.76, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.09999999999999999, -0.1, -0.1, 11, , , , , -0.10000000000000005, -0.1, -0.1, 29, 85.44137931034489, 85.5, 85.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2436277506613562, -2.23500410377102, -2.25081412306997, 11, 0.4900000000000005, 0.49, 0.49, 120, , , , , 0.011249986564299427, 0.011269, 0.011231, 521, 5.137806142034553, 5.158, 5.137, 521, -20.67687140115177, -20.44, -20.85, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6310217265326, 1010.63604130094, 1010.62600216263, 12, 1010.0, 1010.0, 1010.0, 60, 85.44545454545454, 85.5, 85.4, 11, 0.21250000000000022, 0.24, 0.2, 120, 0.2000000000000001, 0.2, 0.2, 30, 84.79000000000002, 85.2, 84.6, 30, , , , , 21.585752487182617, 360.0, 0.0, 600, 201.58575439453125, 360.0, 1.6999999999999886, 600, 0.5963333333333325, 2.0, 0.0, 600, 212.8626708984375, 224.6, 201.6, 286, 32.8626708984375, 44.60000000000002, 21.600000000000023, 286, 198.30397033691406, 199.546356201172, 197.103256225586, 12, 226.1999969482422, 226.2, 226.2, 12, 224.53334045410156, 224.6, 223.8, 12, 174.60000610351562, 174.6, 174.6, 12, 196.1999969482422, 196.2, 196.2, 12, 6.10552453994751, 359.973800830108, 0.306164722922021, 287, 186.10552978515625, 192.757983427699, 179.317793749273, 287, 1.2447280883789062, 1.57052373886108, 0.919133722782135, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 12.625985145568848, 12.757983427699003, 11.173843538884, 12, 351.55914306640625, 351.559139622513, 351.559139622513, 12, 357.26226806640625, 357.508729478061, 357.23986694428197, 12, 212.85989379882812, 224.6, 201.1, 600, 32.859893798828125, 44.60000000000002, 21.100000000000023, 600, 3.977000000000005, 5.1, 3.3, 600, 3.977272727272728, 5.1, 3.3, 286, 4.68550281603584, 4.75343325200418, 4.61167247386759, 12, 3.9815426037377257, 4.97, 3.35, 287, 5.88, 5.88, 5.88, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.611820830329925, 7.75287615654948, 5.91718121682407, 287, 7.480276141418049, 7.57096749617335, 7.38568398804387, 12, 6.616488424840368, 7.62452699144778, 5.99342711510827, 287, 8.970192421019279, 8.97019242101928, 8.97019242101928, 12, 9.089425740444222, 9.08942574044422, 9.08942574044422, 12, 7.74220873468855, 7.75287615654948, 7.71020646910577, 12, 5.65137590285427, 5.65137590285427, 5.65137590285427, 12, , , , , , , , , 171.15367126464844, 171.41, 170.86, 60, , , , , 60844.5, 60908.0, 60809.0, 60, 167.13717651367188, 167.34, 166.99, 600, 8001.031652333331, 8001.0773, 8000.98588, 60, 80.01719420555557, 80.017955, 80.0164313333333, 60, 6836.859926833335, 6836.9005, 6836.81826, 60, -68.6143321138889, -68.6136376666667, -68.6150083333333, 60, , , , , -0.14603333333333335, 0.57, -1.1, 600, 171.12982177734375, 171.47, 170.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60845.363873122005, 60909.13, 60809.32, 599, 0.6000000000000132, 0.6, 0.6, 1200, 166.50253295898438, 166.72, 166.34, 600, 166.50253295898438, 166.72, 166.34, 600, 0.0, 0.0, 0.0, 600, 0.01026666666666654, 0.02, 0.0, 600, -6.985583333333343, -6.77, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8001.031596105001, 8001.077959, 8000.985103, 600, 80.01719326841668, 80.0179659833333, 80.0164183833333, 600, 6836.865325681667, 6836.906603, 6836.822979, 600, 68.61442209469442, 68.61511005, 68.6137163166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6266333333333319, 0.64, 0.62, 600, 0.00018333333333333371, 0.04, -0.04, 600, -0.22886666666666688, -0.19, -0.27, 600, -0.0006333333333333338, 0.05, -0.06, 600, -0.12966666666666649, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 5.696666666666613, 5.7, 5.6, 600, 10.515666666666723, 10.6, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.002166666666666668, 0.06, -0.06, 600, 5.665666666666665, 5.7, 5.62, 60, , , , , , , , , , , , , , , , , 10.492666666666656, 10.55, 10.41, 60, 5.541000000000002, 5.65, 5.47, 60, 39720.45, 39720.49, 39720.41, 9, 7871.850000000001, 7871.89, 7871.81, 9, 2.3830805172413783, 2.38771, 2.37832, 58, 27.75035517241379, 27.8129, 27.6886, 58, 1441.5669482758626, 1441.632, 1441.489, 58, 0.4539103448275861, 0.4588, 0.4488, 58, 2.3812008474576274, 2.3852, 2.37601, 59, 27.817889830508484, 27.8732, 27.7482, 59, 1441.1864576271187, 1441.24, 1441.109, 59, 0.3525152542372881, 0.3582, 0.347, 59
2019-09-08 06:10:00, 206.39514285714284, 209.27, 204.06, 35, 214.40714285714284, 217.28, 212.08, 35, 8.011999999999999, 8.02, 7.99, 35, 0.6678500000000003, 0.92, 0.41, 120, 1442.7282416666665, 1446.651, 1440.796, 120, 1007.7669999999985, 1007.78, 1007.76, 60, 3.0, 3.0, 3.0, 60, 0.3296666666666664, 0.36, 0.29, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.52333333333331, 85.6, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2323732090707358, -2.2192105185369, -2.25081412306997, 12, 0.4900000000000005, 0.49, 0.49, 120, , , , , 0.01126522030651341, 0.011278, 0.011254, 522, 5.1378045977011535, 5.158, 5.137, 522, -20.71961685823767, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6327048659241, 1010.64607759676, 1010.6260138409, 12, 1010.0, 1010.0, 1010.0, 60, 85.51666666666667, 85.6, 85.4, 12, 0.1752499999999998, 0.2, 0.14, 120, 0.14666666666666664, 0.2, 0.1, 30, 85.14333333333337, 85.3, 84.9, 30, , , , , 29.0970516204834, 360.0, 0.0, 600, 209.0970458984375, 314.0, 11.899999999999977, 600, 0.7040000000000005, 1.5, 0.0, 600, 212.219482421875, 223.5, 203.0, 288, 32.219478607177734, 43.5, 23.0, 288, 200.9884033203125, 202.177871704102, 199.737503051758, 12, 226.1999969482422, 226.2, 226.2, 12, 224.60000610351562, 224.6, 224.6, 12, 177.791748046875, 181.7, 174.6, 12, 197.3830108642578, 201.6, 197.0, 12, 4.221200466156006, 359.991133879708, 0.101133879707863, 288, 184.22120666503906, 191.255557970871, 177.537464227083, 288, 1.9174507856369019, 2.12739086151123, 1.61427664756775, 12, 18.21373176574707, 18.213731467745987, 18.213731467745987, 12, 12.757983207702637, 12.757983427699003, 12.757983427699003, 12, 352.5826721191406, 353.28716885656104, 351.559139622513, 12, 357.5111389160156, 357.537464227083, 357.508729478061, 12, 212.24090576171875, 223.7, 203.0, 600, 32.24089813232422, 43.69999999999999, 23.0, 600, 4.058666666666664, 4.7, 3.3, 600, 4.0576388888888895, 4.7, 3.3, 288, 4.543219080297742, 4.60191637630661, 4.48978738236318, 12, 4.0527399429838455, 4.51, 3.39, 287, 5.722500000000001, 5.88, 5.59, 12, 5.883333333333332, 6.0, 5.8, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.735515072904088, 7.35446974202451, 5.92621761353654, 288, 7.29544945657591, 7.37410852305026, 7.22451682884672, 12, 6.731391805593532, 7.19411498068625, 5.99032486158328, 287, 8.743418870375804, 8.97019242101928, 8.56097147749138, 12, 8.852682816858252, 9.08942574044422, 8.64160323884943, 12, 7.752876156549477, 7.75287615654948, 7.75287615654948, 12, 5.65137590285427, 5.65137590285427, 5.65137590285427, 12, , , , , , , , , 169.8737335205078, 170.92, 167.53, 60, , , , , 60944.5, 61008.0, 60909.0, 60, 165.54623413085938, 167.23, 163.78, 600, 8000.9382008333305, 8000.98432, 8000.89213, 60, 80.01563668055556, 80.0164053333333, 80.0148688333333, 60, 6836.771478833334, 6836.81683, 6836.71921, 60, -68.61285798055556, -68.6119868333333, -68.6136138333333, 60, , , , , -3.2750666666666657, 0.58, -8.89, 600, 169.61959838867188, 170.99, 167.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 60945.31219999986, 61009.13, 60909.22, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.9313201904297, 166.62, 163.18, 600, 164.9313201904297, 166.62, 163.18, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666614, 0.02, -0.01, 600, -6.775383333333356, -6.68, -6.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.938171789999, 8000.984958, 8000.8915, 600, 80.01563619650011, 80.0164159666667, 80.0148583333333, 600, 6836.776908421662, 6836.822841, 6836.723734, 600, 68.61294847369442, 68.6137140166667, 68.6120622333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6256666666666659, 0.64, 0.62, 600, -0.0002833333333333336, 0.04, -0.04, 600, -0.21914999999999982, -0.18, -0.26, 600, 0.0008500000000000002, 0.04, -0.04, 600, -3.203333333333336, 3.0, -10.9, 600, 0.0, 0.0, 0.0, 600, 5.747000000000077, 5.8, 5.7, 600, 10.644666666666554, 10.7, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, 0.0, 0.0, 600, -0.05328333333333333, 0.05, -0.18, 600, 5.731833333333333, 5.76, 5.7, 60, , , , , , , , , , , , , , , , , 10.615999999999993, 10.66, 10.56, 60, 5.5695, 5.87, 5.37, 60, 39720.54000000001, 39720.58, 39720.5, 9, 7871.939999999999, 7871.98, 7871.9, 9, 2.3826427586206895, 2.38767, 2.37405, 58, 27.751060344827575, 27.8128, 27.6413, 58, 1441.5356034482759, 1441.63, 1441.39, 58, 0.4469396551724138, 0.4501, 0.4435, 58, 2.380523999999999, 2.38956, 2.3715, 60, 27.816851666666672, 27.9356, 27.6997, 60, 1441.1460166666668, 1441.289, 1440.998, 60, 0.34408833333333333, 0.3483, 0.3402, 60
2019-09-08 06:11:00, 204.63722222222225, 216.42, 202.43, 36, 212.63583333333338, 224.42, 210.42, 36, 7.998611111111109, 8.02, 7.98, 36, 0.31154166666666666, 0.424, 0.209, 120, 1441.3584249999994, 1443.047, 1440.448, 120, 1007.7786666666663, 1007.8, 1007.77, 60, 3.0, 3.0, 3.0, 60, 0.361333333333333, 0.38, 0.36, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.56333333333332, 85.6, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2244750469482732, -2.2192105185369, -2.23500410377102, 12, 0.4900000000000005, 0.49, 0.49, 120, , , , , 0.01128774904214559, 0.01131, 0.011264, 522, 5.137965517241383, 5.158, 5.137, 522, -20.70233716475109, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6435807765251, 1010.65612173054, 1010.63605600969, 12, 1010.0, 1010.0, 1010.0, 60, 85.56666666666666, 85.6, 85.5, 12, 0.12466666666666634, 0.14, 0.11, 120, 0.10000000000000005, 0.1, 0.1, 30, 85.17999999999999, 85.3, 85.1, 30, , , , , 25.423439025878906, 360.0, 0.0, 600, 205.42344665527344, 357.1, 0.8999999999999773, 600, 0.5048333333333335, 1.2, 0.0, 600, 215.2119140625, 234.6, 205.9, 286, 35.2119140625, 54.60000000000002, 25.899999999999977, 286, 203.43035888671875, 204.568664550781, 202.367340087891, 12, 229.6987762451172, 234.6, 226.2, 12, 228.3476104736328, 234.6, 223.5, 12, 181.6999969482422, 181.7, 181.7, 12, 201.71665954589844, 203.0, 201.6, 12, 4.785998344421387, 359.979184336735, 0.201522207058862, 286, 184.78599548339844, 195.819422690375, 179.35977069316, 286, 2.3921098709106445, 2.70731401443481, 2.1477108001709, 12, 17.84328269958496, 17.843282155715002, 17.843282155715002, 12, 13.211688041687012, 15.819422690375006, 11.255557970870996, 12, 353.28717041015625, 353.28716885656104, 353.28716885656104, 12, 357.5374755859375, 357.537464227083, 357.537464227083, 12, 215.17457580566406, 234.8, 205.6, 600, 35.1745719909668, 54.80000000000001, 25.600000000000023, 600, 4.136833333333332, 5.1, 3.4, 600, 4.1328671328671325, 5.1, 3.4, 286, 4.440105014583848, 4.48310693138278, 4.41082869080779, 12, 4.124938232499206, 5.03, 3.53, 287, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.983333333333333, 5.1, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.782894255715764, 7.76215214299326, 5.93827477110209, 286, 7.154195789994726, 7.21410977674749, 7.11411597043318, 12, 6.77369396164025, 7.64816255809159, 6.05852775159662, 287, 8.56097147749138, 8.56097147749138, 8.56097147749138, 12, 8.641603238849429, 8.64160323884943, 8.64160323884943, 12, 7.694850007511929, 7.75287615654948, 7.6690892507776, 12, 5.65137590285427, 5.65137590285427, 5.65137590285427, 12, , , , , , , , , 167.36500549316406, 167.54, 167.24, 60, , , , , 61044.5, 61108.0, 61009.0, 60, 164.34207153320312, 164.53, 163.9, 600, 8000.844466166666, 8000.89057, 8000.79828, 60, 80.0140744361111, 80.0148428333333, 80.0133046666667, 60, 6836.657489666669, 6836.71722, 6836.5978, 60, -68.61095816111111, -68.6099633333333, -68.6119536666667, 60, , , , , 0.46879999999999994, 1.89, -0.83, 600, 167.3559112548828, 167.52, 167.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61045.31333333319, 61109.13, 61009.23, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.718017578125, 163.9, 163.3, 600, 163.718017578125, 163.9, 163.3, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666581, 0.01, -0.02, 600, -6.8019, -6.66, -6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.844584446677, 8000.891351, 8000.797654, 600, 80.01407640744446, 80.01485585, 80.0132942333333, 600, 6836.663044345006, 6836.723528, 6836.602682, 600, 68.61105073908328, 68.6120588, 68.6100447, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.624483333333334, 0.64, 0.61, 600, -6.66666666666663e-05, 0.04, -0.05, 600, -0.22993333333333277, -0.19, -0.26, 600, -0.0012166666666666671, 0.05, -0.05, 600, 0.301166666666667, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.74566666666672, 10.8, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0050499999999999955, 0.07, -0.06, 600, 5.7915, 5.82, 5.76, 60, , , , , , , , , , , , , , , , , 10.724833333333335, 10.77, 10.66, 60, 5.643999999999999, 5.9, 5.55, 60, 39720.634999999995, 39720.68, 39720.59, 10, 7872.035000000001, 7872.08, 7871.99, 10, 2.39806245614035, 2.40329, 2.38811, 57, 27.95393859649123, 28.0212, 27.824, 57, 1441.774438596491, 1441.863, 1441.616, 57, 0.44036491228070185, 0.444, 0.4354, 57, 2.3968653333333334, 2.40051, 2.38981, 60, 28.034398333333332, 28.0822, 27.9397, 60, 1441.3935166666665, 1441.455, 1441.289, 60, 0.33512500000000006, 0.3401, 0.331, 60
2019-09-08 06:12:00, 204.11583333333334, 206.96, 200.86, 36, 212.1172222222222, 214.96, 208.86, 36, 8.00138888888889, 8.02, 7.98, 36, 0.288775, 0.426, 0.154, 120, 1441.7745500000008, 1443.592, 1440.673, 120, 1007.7979999999995, 1007.81, 1007.78, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.48000000000005, 85.7, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2363311888851163, -2.20343333098401, -2.25081412306997, 12, 0.4895000000000005, 0.49, 0.46, 120, , , , , 0.011292772030651344, 0.01131, 0.011275, 522, 5.137362068965525, 5.158, 5.137, 522, -20.704693486590177, -20.44, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.66364940447, 1010.67618931215, 1010.64609722237, 12, 1010.0, 1010.0, 1010.0, 60, 85.49166666666666, 85.7, 85.4, 12, 0.13441666666666668, 0.15, 0.11, 120, 0.10000000000000005, 0.1, 0.1, 30, 85.39000000000001, 85.6, 85.3, 30, , , , , 323.83935546875, 360.0, 0.0, 600, 143.83937072753906, 358.0, 0.30000000000001137, 600, 0.7045000000000001, 1.8, 0.0, 600, 225.2724151611328, 240.8, 204.5, 287, 45.27241134643555, 60.80000000000001, 24.5, 287, 205.9990692138672, 207.634170532227, 204.731216430664, 11, 234.89083862304688, 237.39999999999998, 234.6, 11, 234.89083862304688, 237.39999999999998, 234.6, 11, 181.6999969482422, 181.7, 181.7, 11, 203.272705078125, 204.5, 203.0, 11, 2.980778455734253, 359.981627688241, 0.0705422399662959, 287, 182.98077392578125, 188.945634130888, 170.545679202389, 287, 2.9025840759277344, 3.09559011459351, 2.73420286178589, 11, 17.843280792236328, 17.843282155715002, 17.843282155715002, 11, 15.81942367553711, 15.819422690375006, 15.819422690375006, 11, 351.7917785644531, 353.28716885656104, 350.545679202389, 11, 353.7233581542969, 357.537464227083, 350.545679202389, 11, 225.4468994140625, 240.8, 204.5, 600, 45.446895599365234, 60.80000000000001, 24.5, 600, 4.357333333333344, 5.1, 3.5, 600, 4.357839721254354, 5.1, 3.5, 287, 4.3970245401091255, 4.42409470752088, 4.35891364902507, 11, 4.356065885334179, 5.06, 3.66, 287, 5.590000000000001, 5.59, 5.59, 11, 5.6000000000000005, 5.6, 5.6, 11, 5.1000000000000005, 5.1, 5.1, 11, 3.1999999999999997, 3.2, 3.2, 11, 6.765142126618467, 7.86368871620285, 5.69603559307394, 287, 7.0675431757526175, 7.11745261693589, 7.00080286900674, 11, 6.77401891464809, 7.79608795455293, 5.82632346113799, 287, 8.54600122982613, 8.56097147749138, 8.52573148836089, 11, 8.616036064151599, 8.64160323884943, 8.5853554545142, 11, 7.86368871620285, 7.86368871620285, 7.86368871620285, 11, 5.65137590285427, 5.65137590285427, 5.65137590285427, 11, , , , , , , , , 163.34622192382812, 167.61, 156.31, 60, , , , , 61144.5, 61208.0, 61109.0, 60, 155.85902404785156, 164.21, 149.61, 599, 8000.751415833332, 8000.79671, 8000.70774, 60, 80.0125235972222, 80.0132785, 80.0117956666667, 60, 6836.524564333331, 6836.59573, 6836.43376, 60, -68.60874273888889, -68.6072293333333, -68.6099288333333, 60, , , , , -14.509582637729554, -0.71, -24.47, 599, 162.5303497314453, 167.81, 155.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61145.31333333319, 61209.13, 61109.23, 600, 0.6833333333333446, 0.7, 0.6, 1200, 155.2386016845703, 163.59, 149.01, 600, 155.2386016845703, 163.59, 149.01, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.01, -0.01, 600, -6.961450000000001, -6.67, -7.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.751351040004, 8000.797503, 8000.70695, 600, 80.01252251733328, 80.0132917166667, 80.0117825, 600, 6836.530597858332, 6836.602498, 6836.438267, 600, 68.60884329763894, 68.6100416333333, 68.60730445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666675, 1.5, 1.3, 1200, 0.628616666666663, 0.64, 0.62, 600, 0.0002833333333333337, 0.04, -0.04, 600, -0.15125000000000027, -0.03, -0.3, 600, 0.0022500000000000007, 0.08, -0.1, 600, -14.326500000000005, 5.5, -27.9, 600, 0.0, 0.0, 0.0, 600, 5.744333333333253, 5.8, 5.6, 600, 10.64983333333333, 10.8, 10.4, 600, 1.2833333333333048, 1.3, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.0, 600, -0.23893333333333303, 0.09, -0.47, 600, 5.760999999999999, 5.82, 5.67, 60, , , , , , , , , , , , , , , , , 10.669333333333329, 10.78, 10.5, 60, 5.984499999999998, 6.21, 5.66, 60, 39720.73500000001, 39720.78, 39720.69, 10, 7872.135, 7872.18, 7872.09, 10, 2.4030681034482764, 2.40508, 2.40036, 58, 28.023053448275867, 28.0554, 27.9875, 58, 1441.8400000000004, 1441.869, 1441.798, 58, 0.43471551724137925, 0.4406, 0.4267, 58, 2.4006926666666675, 2.40255, 2.39853, 60, 28.090159999999994, 28.116, 28.0578, 60, 1441.4335666666664, 1441.463, 1441.414, 60, 0.3277916666666666, 0.3333, 0.3224, 60
2019-09-08 06:13:00, 202.95564102564106, 206.96, 199.72, 39, 210.95538461538462, 214.95, 207.72, 39, 7.999743589743591, 8.01, 7.99, 39, 0.2165416666666666, 0.443, 0.065, 120, 1441.4883500000003, 1443.355, 1440.906, 120, 1007.8148333333332, 1007.84, 1007.79, 60, 3.0, 3.0, 3.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.5733333333333, 85.7, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.225793915029955, -2.20343333098401, -2.25081412306997, 12, 0.48898305084745713, 0.49, 0.46, 59, , , , , 0.011313625719769677, 0.01134, 0.011291, 521, 5.137806142034553, 5.158, 5.137, 521, -20.705988483685335, -20.44, -20.85, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6803744408084, 1010.69625153988, 1010.66616265843, 12, 1010.0, 1010.0, 1010.0, 60, 85.55833333333334, 85.7, 85.4, 12, 0.08218487394957993, 0.12, 0.03, 119, 0.010000000000000002, 0.1, 0.0, 30, 85.54333333333334, 85.6, 85.5, 30, , , , , 310.4413757324219, 360.0, 0.0, 600, 130.44139099121094, 251.5, 36.10000000000002, 600, 1.0356666666666672, 3.2, 0.0, 600, 234.52931213378906, 246.5, 224.1, 287, 54.52931213378906, 66.5, 44.10000000000002, 287, 209.74996948242188, 211.69384765625, 208.015731811523, 12, 243.17462158203125, 246.5, 240.8, 12, 243.17462158203125, 246.5, 240.8, 12, 181.6999969482422, 181.7, 181.7, 12, 204.5, 204.5, 204.5, 12, 0.06419608741998672, 359.997422507605, 0.0183565930579294, 287, 180.06419372558594, 188.266594265036, 174.21528856458, 287, 3.1045234203338623, 3.1741054058075, 3.0401713848114, 12, 17.84328269958496, 17.843282155715002, 17.843282155715002, 12, 13.064401626586914, 15.819422690375006, 8.94563413088801, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 234.5727081298828, 246.7, 224.0, 600, 54.57270812988281, 66.69999999999999, 44.0, 600, 4.608166666666655, 5.2, 3.6, 600, 4.611498257839718, 5.2, 3.6, 287, 4.368130810618632, 4.37655052264807, 4.35708812260536, 12, 4.614602670057215, 5.17, 3.77272727272727, 286, 5.590000000000001, 5.59, 5.59, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.724326950320252, 7.38855429866209, 5.70503545601177, 287, 6.964844675901219, 6.99298753525209, 6.91213614201583, 12, 6.73054571628607, 7.31978974842192, 5.85100456839201, 286, 8.517441231762271, 8.52573148836089, 8.42624840917746, 12, 8.572866226155202, 8.5853554545142, 8.44059664367505, 12, 7.863688716202849, 7.86368871620285, 7.86368871620285, 12, 5.65137590285427, 5.65137590285427, 5.65137590285427, 12, , , , , , , , , 152.9103546142578, 156.1, 147.94, 60, , , , , 61244.5, 61308.0, 61209.0, 60, 146.1971893310547, 149.95, 141.27, 601, 8000.6650408333335, 8000.70633, 8000.62509, 60, 80.01108401388889, 80.0117721666667, 80.0104181666667, 60, 6836.3128315, 6836.42999, 6836.18322, 60, -68.60521385833333, -68.6030536666667, -68.6071665, 60, , , , , -7.699168053244594, 2.07, -13.74, 601, 152.25830078125, 155.57, 147.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61245.31333333321, 61309.13, 61209.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.5865478515625, 149.32, 140.64, 600, 145.5865478515625, 149.32, 140.64, 600, 0.0, 0.0, 0.0, 600, -0.004466666666666645, -0.0, -0.01, 600, -7.03626666666665, -6.8, -7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.664825933331, 8000.706819, 8000.624003, 600, 80.01108043222223, 80.0117803166667, 80.01040005, 600, 6836.318948238329, 6836.437928, 6836.186906, 600, 68.60531580397225, 68.6072988, 68.6031151, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.627366666666665, 0.64, 0.61, 600, -4.9999999999999914e-05, 0.04, -0.04, 600, -0.18263333333333348, -0.09, -0.31, 600, 0.002549999999999999, 0.07, -0.07, 600, -8.511166666666663, 4.5, -16.6, 600, 0.0, 0.0, 0.0, 600, 5.689499999999948, 5.7, 5.6, 600, 10.4955, 10.5, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.14195000000000002, 0.07, -0.28, 600, 5.655499999999995, 5.67, 5.64, 60, , , , , , , , , , , , , , , , , 10.475000000000014, 10.5, 10.45, 60, 6.163500000000001, 6.26, 6.09, 60, 39720.835, 39720.88, 39720.79, 10, 7872.235000000001, 7872.28, 7872.19, 10, 2.3981948275862064, 2.40356, 2.39242, 58, 27.963370689655175, 28.034, 27.889, 58, 1441.7474310344835, 1441.831, 1441.652, 58, 0.431848275862069, 0.4386, 0.4275, 58, 2.393962333333332, 2.39989, 2.38958, 60, 28.004038333333327, 28.0828, 27.9469, 60, 1441.3180666666663, 1441.412, 1441.246, 60, 0.32758333333333334, 0.3311, 0.3246, 60
2019-09-08 06:14:00, 202.54111111111112, 211.6, 200.41, 36, 210.54972222222224, 219.6, 208.42, 36, 8.008611111111108, 8.02, 8.0, 36, 0.032175000000000016, 0.115, -0.033, 120, 1440.7986250000004, 1441.379, 1440.343, 120, 1007.8109999999994, 1007.84, 1007.79, 60, 3.0, 3.0, 3.0, 60, 0.38133333333333325, 0.4, 0.38, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.72666666666672, 85.8, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2008078900802723, -2.18767250485143, -2.2192105185369, 12, 0.4760000000000005, 0.49, 0.46, 120, , , , , 0.01135839846743294, 0.011385, 0.011328, 522, 5.137563218390811, 5.158, 5.137, 522, -20.80929118773965, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6753700769218, 1010.70629533694, 1010.65615162122, 12, 1010.0, 1010.0, 1010.0, 60, 85.71666666666668, 85.8, 85.6, 12, 0.006086956521739131, 0.05, -0.03, 92, -0.08333333333333336, -0.0, -0.1, 30, 85.32666666666663, 85.5, 85.2, 30, , , , , 282.27630615234375, 358.9, 1.7, 600, 102.27630615234375, 354.9, 5.399999999999977, 600, 1.6686666666666643, 4.0, 0.1, 600, 245.97793579101562, 261.5, 235.2, 287, 65.9779281616211, 81.5, 55.19999999999999, 287, 214.6239776611328, 216.966018676758, 212.12272644043, 12, 254.61990356445312, 261.5, 246.5, 12, 254.61990356445312, 261.5, 246.5, 12, 186.0071258544922, 192.10000000000002, 181.7, 12, 214.3000030517578, 224.10000000000002, 204.5, 12, 359.0121765136719, 359.966546592609, 0.024288056593812, 288, 179.01217651367188, 190.341328444252, 172.631137203089, 288, 3.0536372661590576, 3.10941004753113, 3.00786972045898, 12, 17.84328269958496, 17.843282155715002, 17.843282155715002, 12, 9.527167320251465, 10.341328444252014, 8.94563413088801, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 351.81561279296875, 353.271883301, 350.545679202389, 12, 245.9632568359375, 261.5, 235.2, 600, 65.9632568359375, 81.5, 55.19999999999999, 600, 4.480333333333337, 5.6, 2.8, 600, 4.480139372822297, 5.6, 2.8, 287, 4.3183074757260105, 4.35447267664462, 4.29495125348189, 12, 4.472039141414145, 5.47, 3.14545454545455, 288, 5.524166666666667, 5.59, 5.38, 12, 5.55, 5.6, 5.4, 12, 5.266666666666667, 5.6, 5.2, 12, 3.0, 3.2, 2.8, 12, 6.256199709447683, 7.48176686928493, 4.61253975761445, 288, 6.813525715003756, 6.89912592711103, 6.75629570421773, 12, 6.245044887008502, 7.37066435386171, 4.81891835767281, 288, 8.26471224376864, 8.42624840917746, 7.92425041358435, 12, 8.268628046347425, 8.44059664367505, 7.9519208977712, 12, 7.455262245052734, 7.79480221707296, 7.38855429866209, 12, 5.03260755633309, 5.65137590285427, 4.61253975761445, 12, , , , , , , , , 143.64297485351562, 147.8, 140.78, 60, , , , , 61344.5, 61408.0, 61309.0, 60, 138.35720825195312, 141.26, 136.73, 600, 8000.586504, 8000.62379, 8000.55033, 60, 80.00977506666666, 80.0103965, 80.0091721666667, 60, 6836.023127666666, 6836.17837, 6835.85964, 60, -68.60038546111113, -68.5976606666667, -68.6029728333333, 60, , , , , -3.9281000000000095, 9.72, -8.91, 600, 143.04002380371094, 147.19, 140.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61345.31956666664, 61409.14, 61309.23, 600, 0.7000000000000128, 0.7, 0.7, 1200, 137.77456665039062, 140.62, 136.18, 600, 137.77456665039062, 140.62, 136.18, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666618, 0.02, -0.01, 600, -7.224349999999992, -7.14, -7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.585929671669, 8000.623876, 8000.549197, 600, 80.00976549452784, 80.0103979333333, 80.0091532833333, 600, 6836.028670503334, 6836.186435, 6835.862543, 600, 68.60047784172227, 68.60310725, 68.59770905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6278833333333317, 0.64, 0.62, 600, 0.0006333333333333332, 0.04, -0.04, 600, -0.1898500000000001, -0.06, -0.33, 600, -0.0020333333333333345, 0.07, -0.09, 600, -1.8075, 17.2, -11.6, 600, 0.0, 0.0, 0.0, 600, 5.65266666666664, 5.7, 5.6, 600, 10.454499999999882, 10.5, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002666666666666667, 0.01, -0.01, 600, -0.030183333333333208, 0.29, -0.19, 600, 5.6474999999999955, 5.66, 5.63, 60, , , , , , , , , , , , , , , , , 10.458833333333338, 10.48, 10.43, 60, 6.273999999999999, 6.37, 6.07, 60, 39720.935, 39720.98, 39720.89, 10, 7872.335000000001, 7872.38, 7872.29, 10, 2.397510689655172, 2.4005, 2.39199, 58, 27.956679310344835, 27.9962, 27.8846, 58, 1441.7281724137933, 1441.791, 1441.639, 58, 0.42959137931034486, 0.4339, 0.4235, 58, 2.3957935593220334, 2.39794, 2.39183, 59, 28.030142372881354, 28.0572, 27.9746, 59, 1441.3394915254241, 1441.383, 1441.29, 59, 0.3247118644067795, 0.331, 0.3197, 59
2019-09-08 06:15:00, 202.1838888888889, 204.64, 198.64, 36, 210.19111111111113, 212.64, 206.64, 36, 8.007222222222218, 8.02, 8.0, 36, -0.01398333333333333, 0.096, -0.081, 120, 1440.5949166666667, 1441.785, 1440.202, 120, 1007.8391666666664, 1007.86, 1007.82, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 85.51999999999997, 85.9, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.227160688821877, -2.17192800400107, -2.29834315105063, 12, 0.46806722689075686, 0.49, 0.46, 119, , , , , 0.011374773946360163, 0.011389, 0.011362, 522, 5.1380459770115, 5.158, 5.137, 522, -20.80017241379328, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7063004358207, 1010.72635768547, 1010.68623998911, 12, 1010.0, 1010.0, 1010.0, 60, 85.55, 85.9, 85.1, 12, -0.05542168674698799, -0.03, -0.08, 83, -0.10000000000000005, -0.1, -0.1, 29, 85.3586206896552, 85.5, 85.2, 29, , , , , 85.51750183105469, 360.0, 0.0, 600, 265.5174865722656, 358.6, 3.1000000000000227, 600, 0.8271666666666663, 2.1, 0.0, 600, 235.49191284179688, 244.8, 223.1, 287, 55.49191665649414, 64.80000000000001, 43.10000000000002, 287, 218.86085510253906, 220.378875732422, 217.321319580078, 12, 261.5, 261.5, 261.5, 12, 261.5, 261.5, 261.5, 12, 192.57496643066406, 194.0, 192.10000000000002, 12, 226.30715942382812, 231.9, 223.10000000000002, 12, 359.5615539550781, 359.963200964672, 0.0133942654213885, 286, 179.56155395507812, 184.629934157007, 172.940466367641, 286, 2.9532744884490967, 3.05421257019043, 2.89848351478577, 12, 17.84328269958496, 17.843282155715002, 17.843282155715002, 12, 10.341328620910645, 10.341328444252014, 10.341328444252014, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 352.6311340332031, 352.631137203089, 352.631137203089, 12, 235.43801879882812, 244.8, 223.1, 600, 55.43802261352539, 64.80000000000001, 43.10000000000002, 600, 5.259999999999983, 6.0, 4.6, 600, 5.259930313588848, 6.0, 4.6, 287, 4.353175315296019, 4.37311041448974, 4.32228412256268, 12, 5.264022391749666, 5.93, 4.73, 286, 5.697500000000001, 5.93, 5.47, 12, 5.8, 6.0, 5.6, 12, 5.8, 6.0, 5.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 7.301483591156125, 8.17300091257226, 6.72966332365189, 286, 6.767141892181113, 6.77308575114821, 6.76063343213693, 12, 7.299080830202917, 8.11463925938187, 6.83438079596539, 286, 8.002476920361014, 8.11463925938187, 7.92425041358435, 12, 8.053387982796584, 8.17300091257226, 7.9519208977712, 12, 7.881602212140006, 8.17300091257226, 7.48176686928493, 12, 4.61253975761445, 4.61253975761445, 4.61253975761445, 12, , , , , , , , , 144.17196655273438, 147.59, 140.84, 60, , , , , 61444.5, 61508.0, 61409.0, 60, 143.2026824951172, 146.23, 139.45, 600, 8000.512102333332, 8000.54912, 8000.47412, 60, 80.00853503888888, 80.009152, 80.007902, 60, 6835.697305999997, 6835.854, 6835.54842, 60, -68.59495510000002, -68.5924736666667, -68.5975666666667, 60, , , , , 7.905566666666661, 13.58, 2.88, 600, 144.6905975341797, 148.08, 141.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61445.32333333328, 61509.14, 61409.24, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.5896759033203, 145.61, 138.86, 600, 142.5896759033203, 145.61, 138.86, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, -7.249866666666652, -6.98, -7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.511606743329, 8000.549087, 8000.473116, 600, 80.00852677905556, 80.00915145, 80.0078852666667, 600, 6835.702581726674, 6835.862013, 6835.551574, 600, 68.59504302877772, 68.5977002166667, 68.5925262333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5099999999999965, 1.6, 1.5, 1200, 0.6260833333333328, 0.64, 0.61, 600, -0.0013666666666666673, 0.03, -0.04, 600, -0.2617333333333336, -0.2, -0.33, 600, -0.00033333333333333397, 0.06, -0.04, 600, 6.771833333333332, 15.2, -1.0, 600, 0.0, 0.0, 0.0, 600, 5.599999999999942, 5.6, 5.6, 600, 10.401833333333256, 10.5, 10.4, 600, 1.3099999999999783, 1.4, 1.3, 1200, 0.0, 0.0, 0.0, 600, 0.1127833333333331, 0.25, -0.02, 600, 5.638166666666659, 5.64, 5.63, 60, , , , , , , , , , , , , , , , , 10.441166666666673, 10.45, 10.43, 60, 5.798000000000004, 6.05, 5.66, 60, 39721.035, 39721.08, 39720.99, 10, 7872.4349999999995, 7872.48, 7872.39, 10, 2.399791896551724, 2.40117, 2.39787, 58, 27.993925862068956, 28.011, 27.9643, 58, 1441.7363448275862, 1441.763, 1441.706, 58, 0.4206879310344828, 0.4265, 0.4164, 58, 2.397661166666666, 2.40054, 2.39654, 60, 28.062065, 28.103, 28.0451, 60, 1441.3413333333333, 1441.375, 1441.318, 60, 0.31596833333333335, 0.3205, 0.3116, 60
2019-09-08 06:16:00, 198.3508333333333, 211.65, 195.12, 36, 206.35861111111114, 219.65, 203.13, 36, 8.007777777777774, 8.02, 7.99, 36, -0.05588333333333333, -0.011, -0.122, 120, 1440.5384416666666, 1441.418, 1439.998, 120, 1007.8339999999987, 1007.85, 1007.81, 60, 3.0, 3.0, 3.0, 60, 0.4226666666666671, 0.44, 0.4, 60, -0.1583333333333333, -0.1, -0.2, 12, , , , , -0.10333333333333337, -0.1, -0.2, 30, 85.08666666666663, 85.2, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3082533530569402, -2.29834315105063, -2.33011201265089, 12, 0.4605000000000007, 0.49, 0.46, 120, , , , , 0.011394155172413782, 0.011416, 0.011375, 522, 5.137603448275869, 5.158, 5.137, 522, -20.736934865900537, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7024570050758, 1010.7168974722, 1010.67622205096, 12, 1010.0, 1010.0, 1010.0, 60, 85.40000000000002, 85.7, 84.9, 12, -0.09174999999999985, -0.06, -0.11, 120, -0.1612903225806452, -0.1, -0.2, 31, 85.6548387096774, 85.8, 85.5, 31, , , , , 21.363859176635742, 360.0, 0.0, 600, 201.36386108398438, 357.1, 3.3999999999999773, 600, 0.767499999999999, 2.0, 0.0, 600, 226.9720001220703, 238.0, 213.0, 286, 46.972007751464844, 58.0, 33.0, 286, 221.5321502685547, 222.267913818359, 220.582763671875, 11, 261.5, 261.5, 261.5, 12, 256.5479736328125, 261.5, 244.8, 12, 195.8166961669922, 196.2, 194.0, 12, 220.3192901611328, 223.10000000000002, 213.0, 12, 0.341778427362442, 359.993276837914, 0.0278463745096211, 286, 180.34178161621094, 183.812158976044, 175.188889063259, 286, 2.6765284538269043, 2.88379073143005, 2.51742815971375, 11, 16.66267967224121, 17.843282155715002, 15.819422690375006, 12, 8.422698020935059, 10.341328444252014, 4.629934157007, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 352.81158447265625, 352.94046636764097, 352.631137203089, 12, 226.86602783203125, 238.0, 212.8, 600, 46.866024017333984, 58.0, 32.80000000000001, 600, 4.909166666666685, 5.8, 4.2, 600, 4.916083916083918, 5.8, 4.3, 286, 4.399255821024914, 4.42443438914028, 4.37546119039333, 11, 4.926338295850486, 5.66, 4.31, 287, 5.929999999999999, 5.93, 5.93, 11, 6.0, 6.0, 6.0, 11, 6.0, 6.0, 6.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 7.208701545290155, 8.16042432299282, 6.47224736497159, 286, 6.782167039329898, 6.80352813902714, 6.76521065662888, 12, 7.213980447722681, 8.01807525791882, 6.59353432141067, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 11, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 4.61253975761445, 4.61253975761445, 4.61253975761445, 12, , , , , , , , , 150.7020263671875, 155.1, 147.66, 60, , , , , 61544.5, 61608.0, 61509.0, 60, 150.53018188476562, 155.66, 146.22, 600, 8000.433007833332, 8000.4728, 8000.39207, 60, 80.00721679722223, 80.00788, 80.0065345, 60, 6835.4106489999995, 6835.54365, 6835.28939, 60, -68.59017748333333, -68.5881565, -68.5923941666667, 60, , , , , 8.508766666666663, 15.85, 1.06, 600, 151.272705078125, 155.82, 148.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61545.3233333333, 61609.14, 61509.24, 600, 0.6666666666666857, 0.7, 0.6, 1200, 149.94052124023438, 155.07, 145.62, 600, 149.94052124023438, 155.07, 145.62, 600, 0.0, 0.0, 0.0, 600, -0.001133333333333334, 0.01, -0.01, 600, -6.862183333333319, -6.42, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.432758481666, 8000.472997, 8000.391271, 600, 80.00721264136118, 80.0078832833333, 80.0065211833333, 600, 6835.415961738332, 6835.551144, 6835.292586, 600, 68.5902660289722, 68.5925190666667, 68.5882097666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.498333333333327, 1.8, 1.4, 1200, 0.6285166666666641, 0.64, 0.61, 600, -0.0008333333333333339, 0.04, -0.04, 600, -0.266483333333333, -0.19, -0.34, 600, -0.0021500000000000013, 0.05, -0.06, 600, 9.451666666666673, 19.6, -1.2, 600, 0.0, 0.0, 0.0, 600, 5.602833333333274, 5.7, 5.6, 600, 10.435, 10.5, 10.4, 600, 1.3035000000000199, 1.6, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.15756666666666685, 0.33, -0.02, 600, 5.6436666666666575, 5.65, 5.63, 60, , , , , , , , , , , , , , , , , 10.451333333333338, 10.47, 10.44, 60, 5.881000000000003, 6.06, 5.78, 60, 39721.134999999995, 39721.18, 39721.09, 10, 7872.535000000001, 7872.58, 7872.49, 10, 2.4028284210526314, 2.40568, 2.39793, 57, 28.04024561403509, 28.0752, 27.9787, 57, 1441.7598421052633, 1441.814, 1441.672, 57, 0.4124719298245614, 0.4207, 0.4083, 57, 2.3996096666666658, 2.40302, 2.39538, 60, 28.09471, 28.1365, 28.0404, 60, 1441.3458833333332, 1441.413, 1441.27, 60, 0.30761333333333324, 0.3124, 0.3036, 60
2019-09-08 06:17:00, 195.87305555555557, 202.3, 192.73, 36, 203.8819444444444, 210.31, 200.73, 36, 8.008888888888887, 8.02, 7.99, 36, -0.054499999999999965, 0.0, -0.126, 120, 1441.018549999999, 1441.791, 1440.293, 120, 1007.8341666666657, 1007.86, 1007.76, 60, 3.0, 3.0, 3.0, 60, 0.43933333333333363, 0.44, 0.43, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.15172413793103456, -0.1, -0.2, 29, 85.31379310344832, 85.5, 85.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3188430784691314, -2.28598935887908, -2.34908029506528, 12, 0.46000000000000074, 0.46, 0.46, 120, , , , , 0.01143065451055662, 0.011459, 0.011403, 521, 5.137604606525916, 5.158, 5.137, 521, -20.79024952015373, -20.44, -21.27, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7035357027968, 1010.72693865719, 1010.68681746786, 12, 1010.0, 1010.0, 1010.0, 60, 85.59166666666665, 85.8, 85.4, 12, -0.1168333333333331, -0.11, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 85.88000000000001, 86.0, 85.7, 30, , , , , 282.79345703125, 360.0, 0.0, 600, 102.79344940185547, 355.4, 0.30000000000001137, 600, 0.9491666666666663, 2.3, 0.0, 600, 217.36216735839844, 228.3, 210.8, 287, 37.362159729003906, 48.30000000000001, 30.80000000000001, 287, 222.96478271484375, 223.321334838867, 222.450500488281, 12, 261.5, 261.5, 261.5, 11, 241.02713012695312, 244.8, 238.0, 11, 196.1999969482422, 196.2, 196.2, 11, 212.0545654296875, 213.0, 210.8, 11, 1.057092308998108, 359.996771974283, 0.0292630435934772, 288, 181.05709838867188, 186.84817349023, 177.606675232452, 288, 2.3800787925720215, 2.50163221359253, 2.20804500579834, 12, 15.81942367553711, 15.819422690375006, 15.819422690375006, 11, 6.4516682624816895, 6.84817349023001, 4.629934157007, 11, 350.5456848144531, 350.545679202389, 350.545679202389, 11, 353.3492126464844, 355.188889063259, 352.94046636764097, 11, 217.3314666748047, 228.3, 210.5, 600, 37.33146286010742, 48.30000000000001, 30.5, 600, 4.613166666666674, 5.3, 3.9, 600, 4.6104529616724745, 5.3, 3.9, 287, 4.427973472193453, 4.44363256784968, 4.41615598885794, 12, 4.60696864111498, 5.23, 4.03, 287, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.933333333333333, 6.0, 5.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 7.157973096238351, 7.92927796015411, 6.36286329083112, 288, 6.805546198663362, 6.82208452725098, 6.79504660982589, 11, 7.152649756364044, 7.83219010154667, 6.47368440168354, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 11, 8.168427607270647, 8.17300091257226, 8.16042432299282, 11, 4.61253975761445, 4.61253975761445, 4.61253975761445, 11, , , , , , , , , 159.09954833984375, 161.15, 155.25, 60, , , , , 61644.5, 61708.0, 61609.0, 60, 158.1513214111328, 159.38, 155.67, 600, 8000.347432999999, 8000.39064, 8000.30362, 60, 80.00579055, 80.0065106666667, 80.0050603333333, 60, 6835.189318166666, 6835.28571, 6835.09946, 60, -68.58648863611111, -68.584991, -68.5880951666667, 60, , , , , 4.348566666666671, 11.47, -1.42, 600, 159.6114959716797, 161.57, 155.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61645.3233333333, 61709.14, 61609.24, 600, 0.6350000000000128, 0.7, 0.6, 1200, 157.5431671142578, 158.77, 155.09, 600, 157.5431671142578, 158.77, 155.09, 600, 0.0, 0.0, 0.0, 600, 0.001133333333333334, 0.01, -0.01, 600, -6.582816666666655, -6.4, -7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.3473471499965, 8000.391128, 8000.302886, 600, 80.00578911916664, 80.0065188, 80.0050481, 600, 6835.1945757449985, 6835.292216, 6835.103607, 600, 68.58657626241663, 68.5882036, 68.5850601166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.421500000000028, 1.6, 1.4, 1200, 0.6262833333333331, 0.64, 0.61, 600, 1.5612511283791263e-19, 0.04, -0.04, 600, -0.2532999999999996, -0.2, -0.31, 600, 0.0012500000000000005, 0.05, -0.05, 600, 3.7616666666666676, 14.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 5.699333333333279, 5.7, 5.6, 600, 10.55116666666678, 10.6, 10.5, 600, 1.2215000000000298, 1.4, 1.2, 1200, 0.00028333333333333335, 0.01, -0.0, 600, 0.06251666666666668, 0.24, -0.06, 600, 5.687333333333332, 5.72, 5.65, 60, , , , , , , , , , , , , , , , , 10.53283333333334, 10.59, 10.47, 60, 5.709000000000002, 5.84, 5.61, 60, 39721.23000000001, 39721.27, 39721.19, 9, 7872.63, 7872.67, 7872.59, 9, 2.399536944444445, 2.40134, 2.39796, 36, 27.997544444444443, 28.0186, 27.9786, 36, 1441.7060277777773, 1441.744, 1441.674, 36, 0.4131027777777778, 0.4162, 0.4105, 36, 2.401627833333333, 2.40822, 2.39683, 60, 28.117299999999997, 28.2057, 28.0547, 60, 1441.39285, 1441.492, 1441.307, 60, 0.3112433333333333, 0.3141, 0.3065, 60
2019-09-08 06:18:00, 197.11108108108115, 201.61, 192.81, 37, 205.1151351351351, 209.6, 200.81, 37, 8.004054054054052, 8.02, 7.99, 37, 0.057025, 0.147, -0.005, 120, 1441.4244416666668, 1443.79, 1440.5, 120, 1007.8373333333333, 1007.87, 1007.75, 60, 3.0, 3.0, 3.0, 60, 0.42999999999999977, 0.43, 0.43, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 85.34666666666668, 85.4, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3569871892916905, -2.34908029506528, -2.3648940835181, 12, 0.46000000000000074, 0.46, 0.46, 120, , , , , 0.011468536398467415, 0.011489, 0.011447, 522, 5.13836781609196, 5.158, 5.137, 522, -20.829942528735824, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.69936847106, 1010.72694241719, 1010.61662856837, 12, 1010.0, 1010.0, 1010.0, 60, 85.35000000000001, 85.4, 85.3, 12, -0.12983333333333352, -0.12, -0.14, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.25333333333336, 86.4, 86.0, 30, , , , , 328.028076171875, 360.0, 0.0, 600, 148.028076171875, 359.1, 0.8999999999999773, 600, 0.4473333333333336, 1.1, 0.0, 600, 216.32867431640625, 227.5, 206.8, 288, 36.328678131103516, 47.5, 26.80000000000001, 288, 223.69741821289062, 224.109039306641, 223.4453125, 12, 261.5, 261.5, 261.5, 12, 231.8820037841797, 238.0, 228.3, 12, 197.3830108642578, 201.60000000000002, 197.0, 12, 207.51638793945312, 210.8, 206.8, 12, 0.9854642748832703, 359.999760836987, 0.0292437334353986, 287, 180.98545837402344, 187.504582774586, 175.608450369449, 287, 2.020000457763672, 2.21544480323792, 1.87807762622833, 12, 15.819422721862793, 15.819422690375006, 15.819422690375006, 12, 6.9028730392456055, 7.504582774585998, 6.84817349023001, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 355.2583312988281, 355.307914415391, 355.188889063259, 12, 216.3768768310547, 227.5, 206.8, 600, 36.37688064575195, 47.5, 26.80000000000001, 600, 4.202666666666673, 4.9, 3.8, 600, 4.2052083333333306, 4.9, 3.8, 288, 4.449862321155677, 4.46090592334494, 4.43824451410658, 12, 4.208568261007287, 4.79, 3.82, 287, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.641666666666666, 5.8, 5.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.808353963383664, 7.64447676539477, 6.20886988115317, 287, 6.828259298691068, 6.8377914718527, 6.81531620916836, 12, 6.8143738688110105, 7.52089478304799, 6.31076987409598, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 8.083375535379918, 8.16042432299282, 7.92927796015411, 12, 4.61253975761445, 4.61253975761445, 4.61253975761445, 12, , , , , , , , , 162.44650268554688, 162.81, 161.23, 60, , , , , 61744.5, 61808.0, 61709.0, 60, 159.61724853515625, 159.92, 159.36, 600, 8000.257463000002, 8000.30212, 8000.21266, 60, 80.00429105000002, 80.0050353333333, 80.0035443333333, 60, 6835.015342166668, 6835.09659, 6834.93496, 60, -68.5835890361111, -68.5822493333333, -68.5849431666667, 60, , , , , 0.5076833333333329, 4.74, -1.45, 600, 162.60150146484375, 162.88, 161.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61745.32624999994, 61809.15, 61709.24, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.9918975830078, 159.29, 158.76, 600, 158.9918975830078, 159.29, 158.76, 600, 0.0, 0.0, 0.0, 600, -0.002250000000000001, 0.01, -0.01, 600, -6.495816666666642, -6.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.257432365006, 8000.302735, 8000.211966, 600, 80.00429053941674, 80.0050455833333, 80.0035327666667, 600, 6835.021015985007, 6835.103317, 6834.939591, 600, 68.58368359975002, 68.5850552833333, 68.5823265166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333017, 1.4, 1.3, 1200, 0.6260166666666659, 0.64, 0.61, 600, -0.000716666666666667, 0.04, -0.04, 600, -0.2300166666666661, -0.2, -0.26, 600, -1.666666666666676e-05, 0.05, -0.05, 600, 0.04883333333333326, 5.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.751500000000075, 5.8, 5.7, 600, 10.650666666666558, 10.7, 10.6, 600, 1.1233333333333213, 1.2, 1.1, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.0008500000000000014, 0.1, -0.07, 600, 5.747166666666663, 5.77, 5.72, 60, , , , , , , , , , , , , , , , , 10.642999999999994, 10.68, 10.6, 60, 5.870333333333336, 5.91, 5.72, 60, 39721.325, 39721.37, 39721.28, 10, 7872.725, 7872.77, 7872.68, 10, 2.4102403750000003, 2.41266, 2.40195, 80, 28.13660875, 28.1702, 28.0267, 80, 1441.8800999999992, 1441.922, 1441.754, 80, 0.4108124999999999, 0.4174, 0.4062, 80, 2.4089803333333326, 2.4099, 2.40765, 60, 28.218858333333323, 28.2318, 28.2016, 60, 1441.4914333333331, 1441.507, 1441.468, 60, 0.3034200000000001, 0.3067, 0.3014, 60
2019-09-08 06:19:00, 188.84236842105267, 193.57, 186.01, 38, 196.8507894736842, 201.58, 194.02, 38, 8.008421052631576, 8.03, 7.99, 38, 0.06963333333333331, 0.134, 0.019, 120, 1441.252158333333, 1442.254, 1440.549, 120, 1007.8458333333318, 1007.85, 1007.84, 60, 3.0, 3.0, 3.0, 60, 0.43566666666666704, 0.44, 0.43, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 85.83333333333333, 86.0, 85.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.287328928245843, -2.2545419136473, -2.34908029506528, 12, 0.46000000000000074, 0.46, 0.46, 120, , , , , 0.01149822605363985, 0.011522, 0.011476, 522, 5.138086206896555, 5.158, 5.137, 522, -20.817049808429296, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7127512060487, 1010.71693212727, 1010.70689599882, 12, 1010.0, 1010.0, 1010.0, 60, 85.79166666666667, 86.0, 85.4, 12, -0.15350000000000022, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.08333333333334, 86.4, 85.9, 30, , , , , 11.213728904724121, 360.0, 0.0, 600, 191.21372985839844, 359.4, 0.6000000000000227, 600, 0.5119999999999999, 1.6, 0.0, 600, 216.69703674316406, 226.3, 205.2, 287, 36.697044372558594, 46.30000000000001, 25.19999999999999, 287, 224.3586883544922, 224.535659790039, 224.178405761719, 12, 261.5, 261.5, 261.5, 12, 227.64999389648438, 228.3, 227.5, 12, 201.71665954589844, 203.0, 201.60000000000002, 12, 205.8666534423828, 206.8, 205.2, 12, 1.768333077430725, 359.91130795543, 0.101495983065269, 287, 181.76832580566406, 186.941195187872, 173.89497083878, 287, 1.6711407899856567, 1.8963075876236, 1.47861337661743, 12, 15.819422721862793, 15.819422690375006, 15.819422690375006, 12, 7.504582405090332, 7.504582774585998, 7.504582774585998, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 354.6089172363281, 355.608450369449, 353.89497083878, 12, 216.68797302246094, 226.3, 205.2, 600, 36.68798065185547, 46.30000000000001, 25.19999999999999, 600, 4.501666666666662, 5.1, 3.8, 600, 4.502787456445988, 5.1, 3.8, 287, 4.479354785342532, 4.51034843205574, 4.46452961672473, 12, 4.496202090592334, 5.1, 3.9, 287, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.233333333333333, 5.3, 5.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 7.113192219503426, 7.75904202658155, 6.41485468395466, 287, 6.85313313540927, 6.88330634718861, 6.83977079522015, 12, 7.105791035539337, 7.73414198218712, 6.48872714260636, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 7.863486843008681, 7.92927796015411, 7.67429912637322, 12, 4.61253975761445, 4.61253975761445, 4.61253975761445, 12, , , , , , , , , 163.18133544921875, 163.52, 162.74, 60, , , , , 61844.5, 61908.0, 61809.0, 60, 159.5716552734375, 159.62, 159.49, 600, 8000.165990333334, 8000.21114, 8000.12071, 60, 80.00276650555556, 80.003519, 80.0020118333333, 60, 6834.8533486666665, 6834.93225, 6834.77543, 60, -68.58088914444444, -68.5795905, -68.5822041666667, 60, , , , , 0.08816666666666671, 0.84, -0.47, 600, 163.26937866210938, 163.55, 162.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61845.333333333336, 61909.15, 61809.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.96682739257812, 159.02, 158.88, 600, 158.96682739257812, 159.02, 158.88, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333348, 0.02, -0.01, 600, -6.377366666666626, -6.11, -6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.1659647800025, 8000.211813, 8000.119981, 600, 80.00276607966667, 80.0035302166667, 80.0019996833333, 600, 6834.859509738336, 6834.939317, 6834.780564, 600, 68.58099182897216, 68.58232195, 68.5796760666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3268333333333422, 1.4, 1.3, 1200, 0.6259499999999995, 0.64, 0.61, 600, -0.0005500000000000002, 0.04, -0.04, 600, -0.2250499999999996, -0.2, -0.25, 600, -0.0006, 0.05, -0.04, 600, 0.05266666666666662, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.699999999999886, 10.7, 10.7, 600, 1.126833333333357, 1.2, 1.1, 1200, 0.0, -0.0, -0.0, 600, 0.0011500000000000002, 0.05, -0.05, 600, 5.788333333333336, 5.8, 5.77, 60, , , , , , , , , , , , , , , , , 10.71900000000001, 10.75, 10.68, 60, 5.796833333333334, 5.92, 5.7, 60, 39721.425, 39721.47, 39721.38, 10, 7872.824999999999, 7872.87, 7872.78, 10, 2.413723448275862, 2.41486, 2.41129, 58, 28.185244827586214, 28.1988, 28.1511, 58, 1441.9240689655167, 1441.949, 1441.893, 58, 0.40636379310344817, 0.41, 0.3996, 58, 2.411259322033897, 2.4119, 2.40976, 59, 28.2530406779661, 28.2612, 28.2291, 59, 1441.512152542373, 1441.533, 1441.496, 59, 0.298093220338983, 0.3036, 0.295, 59
2019-09-08 06:20:00, 186.74256410256405, 196.89, 182.72, 39, 194.74666666666664, 204.88, 190.72, 39, 8.004102564102563, 8.01, 7.99, 39, 0.0968416666666667, 0.305, -0.013, 120, 1441.6881249999997, 1443.367, 1440.877, 120, 1007.8423333333322, 1007.86, 1007.83, 60, 3.0, 3.0, 3.0, 60, 0.442666666666667, 0.48, 0.44, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 86.02758620689652, 86.1, 85.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2506197847605036, -2.23884257067414, -2.27025749775942, 12, 0.4597500000000007, 0.46, 0.43, 120, , , , , 0.011527792706333983, 0.011549, 0.011505, 521, 5.137967370441464, 5.158, 5.137, 521, -20.85506717850308, -20.44, -21.27, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7094199518843, 1010.7269750456, 1010.69688101682, 12, 1010.0, 1010.0, 1010.0, 60, 86.02499999999999, 86.1, 85.9, 12, -0.15916666666666685, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.03999999999995, 86.1, 85.9, 30, , , , , 22.866657257080078, 360.0, 0.0, 600, 202.8666534423828, 358.6, 2.0, 600, 0.58, 1.0, 0.0, 600, 215.75335693359375, 222.1, 207.2, 287, 35.753353118896484, 42.10000000000002, 27.19999999999999, 287, 224.7706298828125, 224.924102783203, 224.590850830078, 12, 261.5, 261.5, 261.5, 12, 227.3000030517578, 227.5, 226.3, 12, 203.37498474121094, 204.5, 203.0, 12, 205.1999969482422, 205.2, 205.2, 12, 0.8976616859436035, 359.986900582187, 0.0280910587590155, 287, 180.8976593017578, 185.463226122162, 175.782353375815, 287, 1.2976412773132324, 1.45726299285889, 1.14451193809509, 12, 15.819422721862793, 15.819422690375006, 15.819422690375006, 12, 7.4106855392456055, 7.504582774585998, 6.941195187872012, 12, 350.5456848144531, 350.545679202389, 350.545679202389, 12, 353.89495849609375, 353.89497083878, 353.89497083878, 12, 215.7588653564453, 222.1, 207.2, 600, 35.75886535644531, 42.10000000000002, 27.19999999999999, 600, 4.376999999999995, 4.9, 3.5, 600, 4.379790940766551, 4.9, 3.5, 287, 4.536189679850481, 4.5470731707317, 4.51609195402298, 12, 4.39701298701299, 4.86, 3.63, 287, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 7.025451016946146, 7.56103512152139, 6.21180845567971, 287, 6.905912645816738, 6.91575680693825, 6.88707592472365, 12, 7.041692115487162, 7.52201982014049, 6.32710558428363, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 7.759042026581553, 7.75904202658155, 7.75904202658155, 12, 4.61253975761445, 4.61253975761445, 4.61253975761445, 12, , , , , , , , , 163.31716918945312, 163.45, 163.15, 60, , , , , 61944.5, 62008.0, 61909.0, 60, 159.56011962890625, 159.63, 159.48, 600, 8000.073808166668, 8000.11918, 8000.02835, 60, 80.00123013611113, 80.0019863333333, 80.0004725, 60, 6834.694711500001, 6834.77279, 6834.61592, 60, -68.57824519166667, -68.576932, -68.5795465, 60, , , , , 0.03461666666666662, 0.4, -0.26, 600, 163.3044891357422, 163.47, 163.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 61945.333333333336, 62009.15, 61909.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.93104553222656, 158.99, 158.87, 600, 158.93104553222656, 158.99, 158.87, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, -0.0, -0.01, 600, -6.033566666666644, -5.89, -6.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 8000.073807638334, 8000.119826, 8000.027713, 600, 80.00123012730546, 80.0019971, 80.0004618833333, 600, 6834.7009592199975, 6834.7803, 6834.620784, 600, 68.57834932033337, 68.5796716666667, 68.5770130666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.379833333333343, 1.4, 1.3, 1200, 0.6247500000000005, 0.64, 0.62, 600, -0.0006999999999999997, 0.04, -0.04, 600, -0.22683333333333322, -0.21, -0.25, 600, 0.0006500000000000003, 0.05, -0.04, 600, 0.041999999999999954, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.767333333333465, 10.8, 10.7, 600, 1.201499999999991, 1.3, 1.1, 1200, 0.0, 0.0, 0.0, 600, 0.0005833333333333332, 0.05, -0.07, 600, 5.813499999999995, 5.84, 5.8, 60, , , , , , , , , , , , , , , , , 10.767833333333318, 10.81, 10.75, 60, 5.695000000000001, 5.8, 5.55, 60, 39721.52, 39721.56, 39721.48, 9, 7872.92, 7872.96, 7872.88, 9, 2.4138113793103453, 2.41451, 2.41277, 58, 28.190072413793096, 28.1972, 28.18, 58, 1441.9118448275865, 1441.931, 1441.88, 58, 0.40233965517241377, 0.4058, 0.398, 58, 2.4108428333333336, 2.41171, 2.40985, 60, 28.250301666666665, 28.2597, 28.2393, 60, 1441.4954166666669, 1441.519, 1441.469, 60, 0.2952366666666667, 0.2979, 0.2921, 60
2019-09-08 06:21:00, 182.27815789473684, 186.44, 179.99, 38, 190.28763157894736, 194.45, 188.0, 38, 8.009473684210525, 8.03, 7.99, 38, 0.2098333333333333, 0.294, 0.119, 120, 1442.2850000000005, 1445.433, 1441.058, 120, 1007.818833333333, 1007.85, 1007.64, 60, 3.0, 3.0, 3.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 86.2935483870968, 86.5, 86.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2127336200726946, -2.17620689700783, -2.23884257067414, 12, 0.45750000000000063, 0.46, 0.43, 120, , , , , 0.011555536398467438, 0.011582, 0.011532, 522, 5.137442528735641, 5.158, 5.137, 522, -20.89515325670519, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6885389732341, 1010.71695144705, 1010.50635116693, 12, 1010.0, 1010.0, 1010.0, 60, 86.26666666666665, 86.5, 86.1, 12, -0.1661666666666667, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.15, 86.2, 86.1, 30, , , , , 337.1159362792969, 360.0, 1.1, 600, 157.1159210205078, 359.7, 1.6999999999999886, 600, 0.7044999999999998, 1.4, 0.1, 600, 218.73939514160156, 226.5, 205.4, 286, 38.73938751220703, 46.5, 25.399999999999977, 286, 225.0404052734375, 225.19482421875, 224.885559082031, 11, 261.5, 261.5, 261.5, 11, 225.79092407226562, 226.5, 224.7, 11, 204.5, 204.5, 204.5, 11, 205.30909729003906, 205.4, 205.2, 11, 1.7096349000930786, 359.977522602818, 0.128558445984291, 286, 181.7096405029297, 186.479517829791, 173.904528046462, 286, 0.9664990901947021, 1.08992624282837, 0.838175356388092, 11, 13.826096534729004, 15.819422690375006, 10.341328444252014, 11, 6.355264186859131, 6.941195187872012, 5.79155986852399, 11, 350.5456848144531, 350.545679202389, 350.545679202389, 11, 353.9001770019531, 353.904528046462, 353.89497083878, 11, 218.69949340820312, 226.5, 205.2, 600, 38.699493408203125, 46.5, 25.19999999999999, 600, 4.008000000000001, 4.6, 3.2, 600, 4.007342657342652, 4.6, 3.2, 286, 4.542370691586488, 4.54827466016032, 4.53724738675956, 11, 3.99954387076338, 4.49, 3.38, 287, 5.929999999999999, 5.93, 5.93, 11, 6.0, 6.0, 6.0, 11, 5.081818181818182, 5.1, 4.9, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.630011813531186, 7.22643061470301, 5.74486472989305, 286, 6.910617524247896, 6.91767899874331, 6.90295269022939, 11, 6.621850457846563, 7.12494694749246, 5.92715461841609, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 11, 8.173000912572261, 8.17300091257226, 8.17300091257226, 11, 7.74104139884881, 7.75904202658155, 7.56103512152139, 11, 4.61253975761445, 4.61253975761445, 4.61253975761445, 11, , , , , , , , , 162.91566467285156, 163.12, 162.72, 60, , , , , 62044.5, 62108.0, 62009.0, 60, 159.5450897216797, 159.71, 159.45, 599, 7971.981157333334, 8000.02681, 7959.93546, 60, 79.99968595555556, 80.0004468333333, 79.9989243333333, 60, 6834.532622833332, 6834.61319, 6834.4514, 60, -68.57554371388889, -68.57419, -68.5768865, 60, , , , , 0.11916527545909868, 0.83, -0.33, 599, 162.9062042236328, 163.13, 162.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62045.333333333336, 62109.15, 62009.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.91571044921875, 159.07, 158.81, 600, 158.91571044921875, 159.07, 158.81, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.02, -0.01, 600, -6.0981333333333305, -5.95, -6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7971.914535383334, 8000.027558, 7959.934782, 600, 79.99968670083334, 80.0004593, 79.9989130333333, 600, 6834.538610693332, 6834.620512, 6834.455932, 600, 68.57564351155555, 68.5770085333333, 68.5742655333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3101666666666527, 1.4, 1.3, 1200, 0.6249666666666666, 0.63, 0.62, 600, 0.00025000000000000033, 0.03, -0.03, 600, -0.23574999999999952, -0.2, -0.27, 600, 5.000000000000008e-05, 0.04, -0.07, 600, 0.18566666666666662, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 5.884666666666725, 5.9, 5.8, 600, 10.867499999999884, 10.9, 10.8, 600, 1.145333333333328, 1.3, 1.1, 1200, 3.3333333333333335e-05, 0.01, 0.0, 600, 0.0030500000000000024, 0.05, -0.05, 600, 5.85916666666667, 5.87, 5.84, 60, , , , , , , , , , , , , , , , , 10.852166666666673, 10.88, 10.81, 60, 5.811666666666668, 5.92, 5.7, 60, 39721.615000000005, 39721.66, 39721.57, 10, 7873.014999999999, 7873.06, 7872.97, 10, 2.41423701754386, 2.41566, 2.4126, 57, 28.201073684210535, 28.2163, 28.1768, 57, 1441.8984035087728, 1441.936, 1441.875, 57, 0.39627894736842106, 0.4007, 0.3914, 57, 2.411857333333333, 2.41276, 2.41003, 60, 28.268849999999997, 28.2857, 28.2421, 60, 1441.4922499999998, 1441.519, 1441.473, 60, 0.2892566666666666, 0.2935, 0.2822, 60
2019-09-08 06:22:00, 182.50175000000007, 187.21, 177.99, 40, 190.522, 195.23, 186.02, 40, 8.020249999999999, 8.03, 8.0, 40, 0.32146666666666684, 0.705, 0.07, 120, 1442.5339166666668, 1444.49, 1441.143, 120, 1007.8311666666667, 1007.84, 1007.82, 60, 3.0, 3.0, 3.0, 60, 0.48566666666666614, 0.49, 0.48, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 86.4241379310345, 86.5, 86.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1853325281534386, -2.17620689700783, -2.22315943309167, 12, 0.4442500000000002, 0.46, 0.43, 120, , , , , 0.011586869731800767, 0.011607, 0.011565, 522, 5.1381666666666685, 5.158, 5.137, 522, -20.903352490421664, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.6977433679126, 1010.70694140988, 1010.68687485329, 12, 1010.0, 1010.0, 1010.0, 60, 86.44166666666666, 86.5, 86.2, 12, -0.1504166666666667, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.35000000000004, 86.5, 86.1, 30, , , , , 293.7778015136719, 360.0, 0.0, 600, 113.77780151367188, 359.7, 0.6000000000000227, 600, 0.9885, 2.2, 0.0, 600, 222.4490966796875, 228.5, 211.0, 287, 42.449092864990234, 48.5, 31.0, 287, 225.29986572265625, 225.394927978516, 225.08039855957, 12, 261.5, 261.5, 261.5, 12, 227.34165954589844, 228.5, 226.5, 12, 204.85000610351562, 205.2, 204.5, 12, 205.39999389648438, 205.4, 205.4, 12, 3.1578879356384277, 359.950956709245, 0.01795126456916, 287, 183.1578826904297, 187.121591527044, 177.427654474131, 287, 0.840802013874054, 0.882989108562469, 0.792550981044769, 12, 10.341328620910645, 10.341328444252014, 10.341328444252014, 12, 7.01088809967041, 7.121591527043989, 6.479517829791007, 12, 351.5884094238281, 352.631137203089, 350.545679202389, 12, 353.904541015625, 353.904528046462, 353.904528046462, 12, 222.5238037109375, 228.5, 213.0, 600, 42.5238037109375, 48.5, 33.0, 600, 4.258666666666666, 4.7, 3.6, 600, 4.254355400696865, 4.7, 3.7, 287, 4.523477601742937, 4.53248607242338, 4.51951219512193, 12, 4.251637630662015, 4.61, 3.8, 287, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 4.783333333333334, 4.9, 4.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.79946078446189, 7.30793239537229, 6.30547914239577, 287, 6.891503887151575, 6.90245353573976, 6.88673437515437, 12, 6.798435820189091, 7.21674343326418, 6.39238439381936, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 7.429657666515882, 7.56103512152139, 7.30793239537229, 12, 4.61253975761445, 4.61253975761445, 4.61253975761445, 12, , , , , , , , , 161.9672088623047, 162.84, 160.0, 60, , , , , 62144.5, 62208.0, 62109.0, 60, 158.19361877441406, 159.75, 156.47, 601, 7959.888216833336, 7959.9339, 7959.84289, 60, 79.9981369472222, 79.9988983333333, 79.9973815, 60, 6834.364910166664, 6834.44864, 6834.27586, 60, -68.57274850277778, -68.5712643333333, -68.574144, 60, , , , , -3.1662396006655547, 0.39, -8.59, 601, 161.76364135742188, 162.88, 159.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62145.3338, 62209.16, 62109.25, 600, 0.6033333333333465, 0.7, 0.6, 1200, 157.57569885253906, 159.12, 155.84, 600, 157.57569885253906, 159.12, 155.84, 600, 0.0, 0.0, 0.0, 600, 0.013466666666666528, 0.02, 0.0, 600, -6.5988833333333465, -6.06, -6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.888194196665, 7959.934626, 7959.842168, 600, 79.99813656994463, 79.9989104333333, 79.9973694666667, 600, 6834.370758499995, 6834.455654, 6834.280418, 600, 68.57284597500006, 68.5742609, 68.5713403, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3431666666666502, 1.5, 1.3, 1200, 0.6250333333333332, 0.64, 0.61, 600, -0.0012500000000000005, 0.04, -0.04, 600, -0.21850000000000008, -0.16, -0.28, 600, 0.0007833333333333335, 0.06, -0.05, 600, -3.1749999999999976, 2.8, -11.4, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.899999999999904, 10.9, 10.9, 600, 1.239833333333342, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.05279999999999997, 0.05, -0.19, 600, 5.882499999999995, 5.89, 5.88, 60, , , , , , , , , , , , , , , , , 10.893666666666658, 10.9, 10.88, 60, 5.895901639344264, 5.94, 5.82, 61, 39721.715, 39721.76, 39721.67, 10, 7873.115, 7873.16, 7873.07, 10, 2.416197413793103, 2.41716, 2.41469, 58, 28.235144827586208, 28.251, 28.2099, 58, 1441.8984482758615, 1441.917, 1441.886, 58, 0.3865103448275863, 0.393, 0.3807, 58, 2.413789166666666, 2.41454, 2.4126, 60, 28.30317, 28.3164, 28.2848, 60, 1441.4900333333333, 1441.5, 1441.478, 60, 0.2789533333333333, 0.2833, 0.2749, 60
2019-09-08 06:23:00, 180.9412820512821, 184.97, 179.51, 39, 188.94820512820516, 192.97, 187.52, 39, 8.006923076923075, 8.02, 8.0, 39, 0.3435499999999998, 0.459, 0.068, 120, 1443.4011249999996, 1444.374, 1441.641, 120, 1007.8538333333332, 1007.86, 1007.84, 60, 3.0, 3.0, 3.0, 60, 0.49199999999999944, 0.52, 0.49, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 86.09999999999997, 86.2, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2375369929914917, -2.22315943309167, -2.2545419136473, 12, 0.4312499999999998, 0.46, 0.43, 120, , , , , 0.011616417624521083, 0.011645, 0.011592, 522, 5.138729885057475, 5.158, 5.137, 522, -20.873448275862273, -20.44, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7203188863501, 1010.72700978528, 1010.70694236505, 12, 1010.0, 1010.0, 1010.0, 60, 86.10833333333335, 86.2, 86.0, 12, -0.1610000000000003, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 29, 86.54482758620689, 86.6, 86.4, 29, , , , , 341.78338623046875, 360.0, 1.1, 600, 161.7833709716797, 350.4, 2.0, 600, 0.877833333333333, 1.8, 0.1, 600, 222.89942932128906, 229.1, 217.8, 287, 42.8994255065918, 49.10000000000002, 37.80000000000001, 287, 224.4871368408203, 224.944625854492, 223.896591186523, 12, 261.5, 261.5, 261.5, 12, 228.64999389648438, 229.1, 228.5, 12, 205.1999969482422, 205.2, 205.2, 12, 210.07542419433594, 210.5, 205.4, 12, 2.4750568866729736, 359.983171122267, 0.006011368210233, 287, 182.4750518798828, 186.397312823623, 178.334487984588, 287, 0.9361461997032166, 1.09264135360718, 0.829769730567932, 12, 10.341328620910645, 10.341328444252014, 10.341328444252014, 12, 7.121592044830322, 7.121591527043989, 7.121591527043989, 12, 352.6311340332031, 352.631137203089, 352.631137203089, 12, 356.8706359863281, 357.140160922891, 353.904528046462, 12, 222.89462280273438, 229.1, 217.8, 600, 42.894615173339844, 49.10000000000002, 37.80000000000001, 600, 4.437333333333337, 5.1, 3.9, 600, 4.438675958188153, 5.1, 3.9, 287, 4.510133970965653, 4.52276366167767, 4.49968630184732, 12, 4.440323091542607, 5.0, 3.93, 287, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.041666666666667, 5.1, 5.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.975051479424275, 7.68852664741006, 6.39742644053902, 287, 6.908107398019659, 6.92703600781433, 6.89323460294046, 12, 6.9770034486335195, 7.58683064750855, 6.44830791125377, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 7.580822805999806, 7.68852664741006, 7.50389149070677, 12, 4.61253975761445, 4.61253975761445, 4.61253975761445, 12, , , , , , , , , 159.43116760253906, 159.94, 159.21, 60, , , , , 62244.5, 62308.0, 62209.0, 60, 156.84190368652344, 157.01, 156.55, 600, 7959.796359999997, 7959.84137, 7959.75126, 60, 79.99660600000001, 79.9973561666667, 79.9958543333333, 60, 6834.175526999998, 6834.27261, 6834.07748, 60, -68.56959211666667, -68.567958, -68.5712101666667, 60, , , , , 0.48593333333333266, 0.95, -0.18, 600, 159.3710174560547, 159.7, 159.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62245.342833333365, 62309.16, 62209.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.24818420410156, 156.43, 155.94, 600, 156.24818420410156, 156.43, 155.94, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000002, 0.01, -0.01, 600, -6.622316666666689, -6.45, -6.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.796357996667, 7959.842015, 7959.75059, 600, 79.99660596661103, 79.9973669166667, 79.9958431666667, 600, 6834.181501554991, 6834.280092, 6834.081806, 600, 68.56969169258338, 68.5713348666667, 68.5680301, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666387, 1.4, 1.3, 1200, 0.6255333333333327, 0.64, 0.61, 600, 0.000583333333333333, 0.04, -0.03, 600, -0.23288333333333247, -0.2, -0.27, 600, 0.0004500000000000002, 0.04, -0.04, 600, 0.43549999999999967, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.934333333333354, 11.0, 10.9, 600, 1.2066666666666939, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0073499999999999755, 0.05, -0.05, 600, 5.902666666666672, 5.93, 5.88, 60, , , , , , , , , , , , , , , , , 10.931000000000006, 10.98, 10.89, 60, 5.9048333333333325, 5.96, 5.87, 60, 39721.815, 39721.86, 39721.77, 10, 7873.215000000001, 7873.26, 7873.17, 10, 2.4176510344827586, 2.41876, 2.41705, 58, 28.26312413793104, 28.2759, 28.252, 58, 1441.8885, 1441.915, 1441.874, 58, 0.37632931034482764, 0.3806, 0.3715, 58, 2.415155762711865, 2.41596, 2.41451, 59, 28.329350847457636, 28.3447, 28.316, 59, 1441.481542372882, 1441.49, 1441.474, 59, 0.26964237288135595, 0.2752, 0.2641, 59
2019-09-08 06:24:00, 178.37375000000003, 182.66, 175.84, 40, 186.37975, 190.67, 183.85, 40, 8.005999999999998, 8.02, 7.99, 40, 0.5554083333333331, 0.888, 0.29, 120, 1444.500841666667, 1447.584, 1441.887, 120, 1007.8723333333335, 1007.89, 1007.86, 60, 3.0, 3.0, 3.0, 60, 0.5199999999999997, 0.52, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.1677419354838709, -0.1, -0.2, 31, 86.00645161290328, 86.2, 85.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2362354696355387, -2.22315943309167, -2.27025749775942, 12, 0.42999999999999977, 0.43, 0.43, 120, , , , , 0.011656038387715948, 0.011683, 0.01163, 521, 5.1381689059501, 5.158, 5.137, 521, -20.933090211132654, -20.44, -21.27, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7387158868883, 1010.75710185119, 1010.72701074531, 12, 1010.0, 1010.0, 1010.0, 60, 86.11666666666667, 86.2, 85.9, 12, -0.16166666666666674, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.25666666666663, 86.4, 86.2, 30, , , , , 2.894796848297119, 360.0, 1.1, 600, 182.89479064941406, 338.0, 14.800000000000011, 600, 0.8221666666666679, 2.5, 0.1, 600, 224.79534912109375, 233.3, 217.2, 287, 44.795345306396484, 53.30000000000001, 37.19999999999999, 287, 222.7520294189453, 223.721954345703, 221.795013427734, 12, 256.5810241699219, 261.5, 244.8, 12, 230.3164825439453, 233.3, 229.1, 12, 205.1999969482422, 205.2, 205.2, 12, 217.38333129882812, 217.8, 217.2, 12, 4.480739116668701, 359.708849187733, 0.150979407257997, 287, 184.48074340820312, 188.821560019045, 179.39785503113, 287, 1.4045391082763672, 1.64150893688202, 1.11303722858429, 12, 9.708098411560059, 10.341328444252014, 8.821560019044995, 12, 7.980055332183838, 8.821560019044995, 6.550041798890987, 12, 352.81158447265625, 352.94046636764097, 352.631137203089, 12, 358.33447265625, 358.334487984588, 358.334487984588, 12, 224.79421997070312, 233.3, 217.2, 600, 44.79421615600586, 53.30000000000001, 37.19999999999999, 600, 4.7813333333333325, 5.5, 4.0, 600, 4.779442508710802, 5.4, 4.0, 287, 4.534216929573869, 4.55168930686172, 4.50657848938391, 12, 4.772401013620523, 5.38, 4.04, 287, 5.93, 5.93, 5.93, 12, 6.0, 6.0, 6.0, 12, 5.291666666666666, 5.4, 5.1, 12, 3.016666666666667, 3.2, 2.8, 12, 7.274742798093028, 7.94594795374786, 6.43693118374268, 287, 6.9927001991797715, 7.03103554740838, 6.9331701432039, 12, 7.266964901177143, 7.90914550862473, 6.51643219234034, 287, 8.114639259381871, 8.11463925938187, 8.11463925938187, 12, 8.173000912572261, 8.17300091257226, 8.17300091257226, 12, 7.8484219400367055, 7.94594795374786, 7.68852664741006, 12, 5.209214983907475, 5.74486472989305, 4.61253975761445, 12, , , , , , , , , 159.08216857910156, 159.25, 158.92, 60, , , , , 62344.5, 62408.0, 62309.0, 60, 156.9595489501953, 157.02, 156.89, 600, 7959.704481333333, 7959.74973, 7959.65916, 60, 79.99507468888889, 79.9958288333333, 79.9943193333333, 60, 6833.9747885, 6834.07413, 6833.87496, 60, -68.56624647500001, -68.5645826666667, -68.5679021666667, 60, , , , , -0.07294999999999999, 0.26, -0.25, 600, 159.08560180664062, 159.22, 158.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62345.34333333336, 62409.16, 62309.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.34329223632812, 156.41, 156.26, 600, 156.34329223632812, 156.41, 156.26, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.01, -0.01, 600, -6.4809333333332955, -6.39, -6.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.7045068366715, 7959.750436, 7959.65855, 600, 79.99507511394444, 79.9958406, 79.9943091666667, 600, 6833.980580059994, 6834.08147, 6833.879111, 600, 68.56634300100002, 68.5680245, 68.56465185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6244500000000003, 0.64, 0.61, 600, 0.00046666666666666634, 0.04, -0.04, 600, -0.22896666666666618, -0.2, -0.26, 600, 0.001516666666666667, 0.05, -0.05, 600, -0.029666666666666626, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 5.93250000000003, 6.0, 5.9, 600, 11.001666666666672, 11.1, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0, -0.0, -0.0, 600, -0.00046666666666666634, 0.06, -0.05, 600, 5.944333333333327, 5.96, 5.93, 60, , , , , , , , , , , , , , , , , 11.00949999999999, 11.05, 10.98, 60, 5.841355932203387, 5.91, 5.79, 59, 39721.91, 39721.95, 39721.87, 9, 7873.310000000001, 7873.35, 7873.27, 9, 2.4187765000000003, 2.41907, 2.41855, 40, 28.284349999999996, 28.2901, 28.2761, 40, 1441.882475, 1441.91, 1441.863, 40, 0.36895, 0.3762, 0.364, 40, 2.4159713333333337, 2.41637, 2.41573, 60, 28.351574999999993, 28.3606, 28.345, 60, 1441.4520000000002, 1441.475, 1441.437, 60, 0.25689999999999996, 0.2638, 0.2517, 60
2019-09-08 06:25:00, 178.13574999999997, 182.4, 174.27, 40, 186.134, 190.4, 182.27, 40, 7.9982500000000005, 8.01, 7.98, 40, 0.83255, 1.054, 0.651, 120, 1445.4396416666655, 1448.36, 1443.388, 120, 1007.8653333333344, 1007.88, 1007.85, 60, 3.0, 3.0, 3.0, 60, 0.5370000000000003, 0.55, 0.52, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.18275862068965526, -0.1, -0.2, 29, 86.01724137931029, 86.1, 85.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2375450927279195, -2.20749246527225, -2.27025749775942, 12, 0.42999999999999977, 0.43, 0.43, 120, , , , , 0.011691542145593863, 0.011718, 0.011663, 522, 5.138689655172415, 5.158, 5.137, 522, -20.897049808429323, -20.44, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7337132465291, 1010.73706140538, 1010.72702325574, 12, 1010.0, 1010.0, 1010.0, 60, 86.10833333333335, 86.3, 85.9, 12, -0.17441666666666653, -0.15, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.40666666666671, 86.5, 86.3, 30, , , , , 359.7975158691406, 360.0, 0.0, 600, 179.7975311279297, 354.6, 6.300000000000011, 600, 0.4451666666666655, 1.2, 0.0, 600, 222.85287475585938, 231.5, 216.5, 287, 42.85287857055664, 51.5, 36.5, 287, 220.99913024902344, 221.62580871582, 220.495788574219, 12, 241.01641845703125, 244.8, 238.0, 12, 233.3000030517578, 233.3, 233.3, 12, 205.1999969482422, 205.2, 205.2, 12, 216.89999389648438, 217.2, 216.5, 12, 2.8022067546844482, 359.956073905808, 0.0140309693400571, 287, 182.8022003173828, 187.37988856719, 177.943542252073, 287, 1.8260266780853271, 1.96848249435425, 1.65666091442108, 12, 8.821558952331543, 8.821560019044995, 8.821560019044995, 12, 8.821558952331543, 8.821560019044995, 8.821560019044995, 12, 353.1386413574219, 353.89497083878, 352.94046636764097, 12, 358.6146545410156, 359.39785503113, 357.94354225207303, 12, 222.92401123046875, 231.9, 216.5, 600, 42.92401123046875, 51.89999999999998, 36.5, 600, 4.54366666666666, 5.1, 3.7, 600, 4.547038327526134, 5.1, 3.7, 287, 4.5010343332513285, 4.53268360598676, 4.46506610995128, 12, 4.562568340750158, 5.05, 3.74, 286, 5.834166666666666, 5.93, 5.66, 12, 5.916666666666665, 6.0, 5.8, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 7.118861345417811, 7.76792975564403, 6.19024839644801, 287, 7.024596142288192, 7.03238277358199, 7.01114559907018, 12, 7.137151119834019, 7.69774943817561, 6.2518210353613, 286, 8.077378608087775, 8.11463925938187, 8.01807525791882, 12, 8.167760666914162, 8.17300091257226, 8.16042432299282, 12, 7.945947953747861, 7.94594795374786, 7.94594795374786, 12, 5.7448647298930515, 5.74486472989305, 5.74486472989305, 12, , , , , , , , , 159.12632751464844, 159.38, 158.89, 60, , , , , 62444.5, 62508.0, 62409.0, 60, 157.1137237548828, 157.3, 156.92, 599, 7959.612044833334, 7959.65762, 7959.56629, 60, 79.99353408055556, 79.9942936666667, 79.9927715, 60, 6833.771420499998, 6833.87155, 6833.67139, 60, -68.56285700833332, -68.5611898333333, -68.5645258333333, 60, , , , , 0.1428380634390651, 0.96, -0.91, 599, 159.15753173828125, 159.36, 158.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62445.34333333336, 62509.16, 62409.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.5341339111328, 156.74, 156.31, 600, 156.5341339111328, 156.74, 156.31, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999921, -0.0, -0.02, 600, -6.537366666666688, -6.39, -6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.612191424995, 7959.658395, 7959.565692, 600, 79.99353652375004, 79.9943065833333, 79.9927615333333, 600, 6833.776908438329, 6833.878769, 6833.675148, 600, 68.56294847397228, 68.56464615, 68.5612524666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.6251, 0.64, 0.61, 600, -8.333333333333338e-05, 0.05, -0.04, 600, -0.23623333333333293, -0.19, -0.27, 600, -0.0008000000000000007, 0.05, -0.05, 600, 0.09983333333333352, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.110000000000023, 11.2, 11.0, 600, 1.201666666666693, 1.3, 1.2, 1200, 0.0, -0.0, -0.0, 600, 0.0017500000000000022, 0.06, -0.05, 600, 5.989333333333334, 6.01, 5.97, 60, , , , , , , , , , , , , , , , , 11.092, 11.14, 11.05, 60, 5.92475409836065, 5.96, 5.87, 61, 39722.00499999999, 39722.05, 39721.96, 10, 7873.404999999999, 7873.45, 7873.36, 10, 2.4194185526315772, 2.42004, 2.41873, 76, 28.299101315789482, 28.3063, 28.2897, 76, 1441.86922368421, 1441.89, 1441.851, 76, 0.36187368421052624, 0.3658, 0.3575, 76, 2.416811333333333, 2.41755, 2.4164, 60, 28.365180000000002, 28.3702, 28.3601, 60, 1441.45605, 1441.485, 1441.447, 60, 0.25389333333333325, 0.2587, 0.2523, 60
2019-09-08 06:26:00, 178.84487179487178, 183.6, 175.64, 39, 186.84846153846152, 191.61, 183.65, 39, 8.003589743589743, 8.02, 7.99, 39, 1.1490166666666666, 1.652, 0.844, 120, 1447.0408500000003, 1450.958, 1444.659, 120, 1007.8646666666668, 1007.88, 1007.85, 60, 3.0, 3.0, 3.0, 60, 0.5513333333333338, 0.57, 0.55, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 86.20333333333332, 86.3, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.223163475532432, -2.20749246527225, -2.23884257067414, 12, 0.42966666666666636, 0.43, 0.41, 120, , , , , 0.011724982758620684, 0.011749, 0.011703, 522, 5.138166666666672, 5.158, 5.137, 522, -20.91275862068987, -20.85, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7320534960626, 1010.74709472943, 1010.71701421073, 12, 1010.0, 1010.0, 1010.0, 60, 86.2, 86.3, 86.1, 12, -0.17266666666666688, -0.15, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.42333333333336, 86.6, 86.4, 30, , , , , 297.5295104980469, 360.0, 0.0, 600, 117.5295181274414, 360.0, 2.6000000000000227, 600, 0.8484999999999998, 2.8, 0.0, 600, 227.79408264160156, 238.2, 216.3, 287, 47.79407501220703, 58.19999999999999, 36.30000000000001, 287, 220.26197814941406, 220.476608276367, 220.069564819336, 11, 236.74566650390625, 238.2, 233.3, 11, 235.59988403320312, 238.2, 233.3, 11, 205.1999969482422, 205.2, 205.2, 11, 216.35455322265625, 216.5, 216.3, 11, 2.4840760231018066, 359.794874379381, 0.00195919615721894, 287, 182.48406982421875, 186.926160398395, 178.087942523832, 287, 2.079986095428467, 2.15478944778442, 2.01362657546997, 11, 8.82155990600586, 8.821560019044995, 8.821560019044995, 11, 8.51772403717041, 8.821560019044995, 7.379888567189994, 11, 353.89495849609375, 353.89497083878, 353.89497083878, 11, 357.94354248046875, 357.94354225207303, 357.94354225207303, 11, 227.79437255859375, 238.4, 216.3, 600, 47.794376373291016, 58.39999999999998, 36.30000000000001, 600, 4.615166666666672, 5.3, 3.9, 600, 4.608710801393725, 5.3, 3.9, 287, 4.450019624112141, 4.46353187042841, 4.42752261656226, 11, 4.593771934084432, 5.2, 3.84, 288, 5.572727272727274, 5.66, 5.38, 11, 5.663636363636363, 5.8, 5.4, 11, 5.345454545454544, 5.4, 5.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 7.083340610092829, 7.94947105335616, 6.14347963667557, 287, 7.012404032763828, 7.02890830523271, 6.99326295604056, 11, 7.069146719382219, 7.83913345839413, 6.26130931748406, 288, 7.978464439993698, 8.01807525791882, 7.90914550862473, 11, 8.083714043124946, 8.16042432299282, 7.94947105335616, 11, 7.948830489791016, 7.94947105335616, 7.94594795374786, 11, 5.7448647298930515, 5.74486472989305, 5.74486472989305, 11, , , , , , , , , 157.22747802734375, 159.16, 153.75, 60, , , , , 62544.5, 62608.0, 62509.0, 60, 153.78785705566406, 156.98, 149.89, 601, 7959.519000833334, 7959.56473, 7959.47379, 60, 79.99198334722219, 79.9927455, 79.9912298333333, 60, 6833.561012000002, 6833.66797, 6833.44341, 60, -68.5593502, -68.5573901666667, -68.5611328333333, 60, , , , , -6.452762063227937, -0.64, -9.61, 601, 156.81411743164062, 159.21, 153.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62545.343333333374, 62609.16, 62509.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.1796875, 156.41, 149.3, 600, 153.1796875, 156.41, 149.3, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.01, -0.01, 600, -6.645916666666678, -6.58, -6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.519013835001, 7959.565536, 7959.473031, 600, 79.99198356391669, 79.9927589333333, 79.9912171833333, 600, 6833.566504826669, 6833.674805, 6833.447408, 600, 68.5594417471111, 68.56124675, 68.5574568, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6250000000000001, 0.64, 0.62, 600, 0.001016666666666667, 0.04, -0.04, 600, -0.20799999999999996, -0.15, -0.28, 600, 0.002716666666666669, 0.06, -0.05, 600, -7.069833333333332, 1.8, -12.0, 600, 0.0, 0.0, 0.0, 600, 6.07933333333327, 6.1, 6.0, 600, 11.252333333333407, 11.3, 11.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001, 0.0, -0.01, 600, -0.11795000000000004, 0.03, -0.2, 600, 6.056666666666664, 6.1, 6.02, 60, , , , , , , , , , , , , , , , , 11.21666666666666, 11.3, 11.14, 60, 5.890333333333333, 6.11, 5.79, 60, 39722.105, 39722.15, 39722.06, 10, 7873.505, 7873.55, 7873.46, 10, 2.420267368421053, 2.42059, 2.41998, 57, 28.311910526315785, 28.3178, 28.3059, 57, 1441.87650877193, 1441.9, 1441.85, 57, 0.3597736842105263, 0.3661, 0.3525, 57, 2.4180108333333337, 2.41821, 2.41759, 60, 28.374985000000002, 28.38, 28.3678, 60, 1441.4974666666667, 1441.506, 1441.483, 60, 0.2599766666666667, 0.2635, 0.2554, 60
2019-09-08 06:27:00, 177.61146341463413, 180.92, 173.71, 41, 185.620731707317, 188.94, 181.73, 41, 8.009268292682924, 8.02, 7.99, 41, 0.6126500000000001, 0.958, 0.446, 120, 1443.7333416666663, 1446.142, 1442.488, 120, 1007.8613333333334, 1007.88, 1007.83, 60, 3.0, 3.0, 3.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 86.2766666666667, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2127147878787228, -2.20749246527225, -2.22315943309167, 12, 0.4203333333333323, 0.43, 0.41, 120, , , , , 0.011766316698656428, 0.0118, 0.011737, 521, 5.138733205374285, 5.158, 5.137, 521, -21.009635316698883, -20.44, -21.27, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7270506002368, 1010.74710333551, 1010.69696848579, 12, 1010.0, 1010.0, 1010.0, 60, 86.26666666666667, 86.3, 86.2, 12, -0.1827499999999997, -0.17, -0.2, 120, -0.2000000000000001, -0.2, -0.2, 29, 86.67586206896551, 86.7, 86.6, 29, , , , , 292.4164733886719, 355.7, 0.0, 600, 112.41646575927734, 334.8, 7.399999999999977, 600, 1.3230000000000006, 3.0, 0.0, 600, 232.89535522460938, 241.0, 227.2, 287, 52.895362854003906, 61.0, 47.19999999999999, 287, 221.2795867919922, 222.02490234375, 220.59049987793, 12, 240.49176025390625, 241.0, 238.2, 12, 240.49176025390625, 241.0, 238.2, 12, 205.1999969482422, 205.2, 205.2, 12, 216.3000030517578, 216.3, 216.3, 12, 359.90863037109375, 359.982506648084, 0.0407190475384161, 287, 179.90863037109375, 186.333857424495, 174.407740035465, 287, 2.157160997390747, 2.2183198928833, 2.07922554016113, 12, 8.821558952331543, 8.821560019044995, 8.821560019044995, 12, 7.10548734664917, 7.379888567189994, 6.926160398395012, 12, 353.89495849609375, 353.89497083878, 353.89497083878, 12, 356.4836120605469, 357.94354225207303, 354.407740035465, 12, 232.8867950439453, 241.0, 227.1, 600, 52.88679885864258, 61.0, 47.10000000000002, 600, 4.725499999999978, 5.4, 4.0, 600, 4.726829268292678, 5.4, 4.0, 287, 4.4416910604274475, 4.45013937282229, 4.43268360598677, 12, 4.727892561983469, 5.27, 4.15, 286, 5.380000000000002, 5.38, 5.38, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3166666666666655, 5.4, 5.3, 12, 3.1999999999999997, 3.2, 3.2, 12, 7.087489685234196, 7.79085615008696, 6.39927096821219, 287, 6.998259272809762, 7.00875812903672, 6.98344925514224, 12, 7.087367872277595, 7.67805725681086, 6.53020931115692, 286, 7.909145508624731, 7.90914550862473, 7.90914550862473, 12, 7.949471053356162, 7.94947105335616, 7.94947105335616, 12, 7.949471053356162, 7.94947105335616, 7.94947105335616, 12, 5.7448647298930515, 5.74486472989305, 5.74486472989305, 12, , , , , , , , , 150.73892211914062, 153.69, 148.49, 60, , , , , 62644.5, 62708.0, 62609.0, 60, 147.8081817626953, 149.87, 146.04, 600, 7959.428570833332, 7959.47228, 7959.38541, 60, 79.99047618055555, 79.9912046666667, 79.9897568333333, 60, 6833.2997915000005, 6833.43906, 6833.15391, 60, -68.55499652499999, -68.5525651666667, -68.5573176666667, 60, , , , , -4.084533333333335, -0.42, -7.03, 600, 150.33056640625, 153.19, 148.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62645.34976666684, 62709.17, 62609.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.21475219726562, 149.29, 145.43, 600, 147.21475219726562, 149.29, 145.43, 600, 0.0, 0.0, 0.0, 600, 0.0043999999999999794, 0.02, -0.01, 600, -6.533733333333354, -6.29, -6.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.4283969533335, 7959.472879, 7959.384428, 600, 79.99047328255553, 79.99121465, 79.9897404666667, 600, 6833.305744869993, 6833.446967, 6833.157478, 600, 68.55509574783336, 68.55744945, 68.5526246333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.305166666666644, 1.4, 1.3, 1200, 0.6238666666666679, 0.64, 0.61, 600, -6.666666666666651e-05, 0.04, -0.04, 600, -0.21440000000000003, -0.08, -0.4, 600, -0.00016666666666666894, 0.13, -0.12, 600, -3.864499999999999, 2.3, -9.0, 600, 0.0, 0.0, 0.0, 600, 6.112666666666595, 6.2, 6.1, 600, 11.386166666666556, 11.4, 11.3, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.06439999999999987, 0.04, -0.15, 600, 6.128499999999994, 6.15, 6.1, 60, , , , , , , , , , , , , , , , , 11.349333333333336, 11.38, 11.3, 60, 6.0663333333333345, 6.17, 5.99, 60, 39722.205, 39722.25, 39722.16, 10, 7873.6050000000005, 7873.65, 7873.56, 10, 2.419669655172414, 2.42032, 2.41908, 58, 28.311189655172406, 28.3176, 28.3056, 58, 1441.840551724138, 1441.868, 1441.817, 58, 0.3522120689655171, 0.3572, 0.3482, 58, 2.417271016949152, 2.41789, 2.41654, 59, 28.37161694915254, 28.3774, 28.3653, 59, 1441.4620677966102, 1441.485, 1441.423, 59, 0.25332542372881356, 0.2571, 0.2455, 59
2019-09-08 06:28:00, 174.82199999999997, 180.21, 171.79, 40, 182.82774999999998, 188.22, 179.8, 40, 8.005749999999997, 8.02, 7.99, 40, 0.4901416666666664, 0.598, 0.411, 120, 1443.4039833333331, 1444.654, 1442.261, 120, 1007.8468333333325, 1007.87, 1007.83, 60, 3.0, 3.0, 3.0, 60, 0.5870000000000009, 0.6, 0.57, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 86.29666666666671, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2101063156179066, -2.19184163170735, -2.22315943309167, 12, 0.41116666666666557, 0.43, 0.4, 120, , , , , 0.011812716475095788, 0.011845, 0.011775, 522, 5.138327586206901, 5.158, 5.137, 522, -20.869770114942728, -20.44, -21.27, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7153617523259, 1010.73708499886, 1010.69697319216, 12, 1010.0, 1010.0, 1010.0, 60, 86.28333333333332, 86.4, 86.2, 12, -0.20591666666666705, -0.2, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.4866666666667, 86.6, 86.4, 30, , , , , 268.5451354980469, 360.0, 2.6, 600, 88.5451431274414, 227.4, 25.600000000000023, 600, 1.5486666666666675, 3.3, 0.1, 600, 234.6317596435547, 243.9, 226.8, 286, 54.63175964355469, 63.89999999999998, 46.80000000000001, 286, 223.1615753173828, 223.917602539062, 222.17463684082, 12, 243.65841674804688, 243.89999999999998, 241.0, 12, 243.65841674804688, 243.89999999999998, 241.0, 12, 205.1999969482422, 205.2, 205.2, 12, 222.67745971679688, 226.8, 216.3, 12, 357.79144287109375, 359.88492949143, 0.0313422373689234, 286, 177.79144287109375, 184.168590555727, 172.794515257738, 286, 1.9562835693359375, 2.05442786216736, 1.7543842792511, 12, 8.821558952331543, 8.821560019044995, 8.821560019044995, 12, 6.728726863861084, 6.926160398395012, 6.333857424494994, 12, 352.7945251464844, 352.794515257738, 352.794515257738, 12, 352.7945251464844, 352.794515257738, 352.794515257738, 12, 234.65162658691406, 243.9, 226.5, 600, 54.65163040161133, 63.89999999999998, 46.5, 600, 4.636500000000003, 5.0, 4.0, 600, 4.637412587412588, 5.0, 4.0, 286, 4.460432644308129, 4.48755663994424, 4.44238941135493, 12, 4.634622477793205, 4.94, 4.11, 287, 5.380000000000002, 5.38, 5.38, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 6.954945762310427, 7.32989217651632, 6.39713402653985, 286, 6.991410784439389, 7.00611089579029, 6.97975845436755, 12, 6.953853744996301, 7.25550329699793, 6.51029994445151, 287, 7.909145508624731, 7.90914550862473, 7.90914550862473, 12, 7.949471053356162, 7.94947105335616, 7.94947105335616, 12, 7.8172919672984955, 7.94947105335616, 7.79085615008696, 12, 5.7448647298930515, 5.74486472989305, 5.74486472989305, 12, , , , , , , , , 147.22015380859375, 148.65, 146.32, 60, , , , , 62744.5, 62808.0, 62709.0, 60, 144.86862182617188, 146.03, 143.53, 600, 7959.341864000001, 7959.38396, 7959.3001, 60, 79.98903106666668, 79.9897326666667, 79.988335, 60, 6832.993529000003, 6833.14882, 6832.83606, 60, -68.54989214999996, -68.5472676666667, -68.5524803333333, 60, , , , , -2.4751499999999966, 2.39, -5.19, 600, 147.04110717773438, 148.39, 146.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62745.35333333347, 62809.17, 62709.27, 600, 0.6053333333333456, 0.8, 0.6, 1200, 144.3066864013672, 145.42, 142.94, 600, 144.3066864013672, 145.42, 142.94, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.01, -0.01, 600, -6.275849999999985, -6.0, -6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.341594141662, 7959.384282, 7959.2992, 600, 79.98902656902774, 79.9897380333333, 79.98832, 600, 6832.999488460003, 6833.156963, 6832.839248, 600, 68.5499914743333, 68.55261605, 68.5473208, 600, , , , , 11.98, 12.0, 10.0, 600, 1.4043333333333388, 2.0, 1.3, 1200, 0.6236500000000008, 0.64, 0.61, 600, 0.0004999999999999997, 0.04, -0.04, 600, -0.21973333333333248, -0.1, -0.29, 600, 0.0006166666666666658, 0.1, -0.1, 600, -2.4616666666666673, 5.8, -7.7, 600, 0.0, 0.0, 0.0, 600, 6.10249999999994, 6.2, 6.1, 600, 11.351500000000001, 11.4, 11.3, 600, 1.2978333333333179, 1.9, 1.2, 1200, -0.0004500000000000001, 0.01, -0.01, 600, -0.04089999999999994, 0.1, -0.13, 600, 6.1308333333333325, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.355666666666675, 11.38, 11.34, 60, 6.010500000000001, 6.09, 5.88, 60, 39722.30500000001, 39722.35, 39722.26, 10, 7873.705, 7873.75, 7873.66, 10, 2.4201443103448277, 2.42125, 2.41907, 58, 28.322515517241385, 28.3337, 28.3067, 58, 1441.8293275862068, 1441.865, 1441.807, 58, 0.3465568965517241, 0.3514, 0.342, 58, 2.4174773333333333, 2.41803, 2.41562, 60, 28.388359999999995, 28.3971, 28.359, 60, 1441.413483333333, 1441.427, 1441.4, 60, 0.2380883333333333, 0.2469, 0.2345, 60
2019-09-08 06:29:00, 172.2495238095238, 175.38, 168.85, 42, 180.26095238095235, 183.4, 176.87, 42, 8.011428571428567, 8.02, 7.99, 42, 0.6564000000000001, 1.148, 0.427, 120, 1444.3453499999998, 1448.419, 1442.647, 120, 1007.8389999999998, 1007.87, 1007.8, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 86.49333333333331, 86.7, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.178828752677991, -2.14498558324016, -2.20749246527225, 12, 0.4078333333333324, 0.41, 0.4, 120, , , , , 0.011862272030651351, 0.011897, 0.011829, 522, 5.138005747126442, 5.158, 5.137, 522, -20.91444444444466, -20.44, -21.27, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7053438502159, 1010.72707688984, 1010.66690104249, 12, 1010.0, 1010.0, 1010.0, 60, 86.48333333333333, 86.7, 86.3, 12, -0.21350000000000052, -0.21, -0.23, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.62666666666664, 86.8, 86.5, 30, , , , , 281.8710632324219, 358.6, 0.0, 600, 101.87106323242188, 360.0, 1.6999999999999886, 600, 1.3213333333333348, 2.6, 0.0, 600, 241.42620849609375, 270.0, 228.5, 288, 61.426212310791016, 90.0, 48.5, 288, 225.12429809570312, 226.227691650391, 224.088012695312, 11, 263.1163635253906, 270.0, 243.89999999999998, 11, 263.1163635253906, 270.0, 243.89999999999998, 11, 205.30909729003906, 205.4, 205.2, 11, 226.8000030517578, 226.8, 226.8, 11, 358.9977111816406, 359.968762890055, 0.0168128230112768, 288, 178.99771118164062, 190.750824868885, 170.957923067748, 288, 1.590834140777588, 1.72070670127869, 1.51759457588196, 11, 10.22469425201416, 10.75082486888499, 8.821560019044995, 11, 9.546592712402344, 10.75082486888499, 6.333857424494994, 11, 351.1248779296875, 352.794515257738, 350.95792306774797, 11, 351.1248779296875, 352.794515257738, 350.95792306774797, 11, 241.4456787109375, 270.0, 228.5, 600, 61.445682525634766, 90.0, 48.5, 600, 4.55366666666667, 5.7, 3.1, 600, 4.560416666666663, 5.7, 3.1, 288, 4.48963449160534, 4.4971806474069, 4.48192896935934, 11, 4.56818498574596, 5.32, 3.46, 287, 5.380000000000002, 5.38, 5.38, 11, 5.454545454545454, 5.7, 5.4, 11, 5.454545454545454, 5.7, 5.4, 11, 3.127272727272728, 3.2, 3.1, 11, 6.6655119622521095, 7.62477990145572, 4.68615958146726, 288, 6.983450919068915, 7.00519863022897, 6.96406918144774, 11, 6.674097973722338, 7.51379623919269, 5.13726631627633, 287, 7.909145508624731, 7.90914550862473, 7.90914550862473, 11, 7.949471053356162, 7.94947105335616, 7.94947105335616, 11, 7.7611537472140215, 7.79085615008696, 7.62477990145572, 11, 5.014747019698723, 5.74486472989305, 4.68615958146726, 11, , , , , , , , , 144.6983184814453, 146.26, 143.72, 60, , , , , 62844.5, 62908.0, 62809.0, 60, 142.32603454589844, 143.52, 141.02, 600, 7959.257846666666, 7959.29869, 7959.21726, 60, 79.98763077777775, 79.9883115, 79.9869543333333, 60, 6832.664979833334, 6832.83063, 6832.49654, 60, -68.54441633055555, -68.541609, -68.5471771666667, 60, , , , , -2.3650000000000007, 4.24, -6.12, 600, 144.4999237060547, 146.02, 143.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62845.35333333347, 62909.17, 62809.27, 600, 0.6330000000000143, 0.8, 0.6, 1200, 141.75265502929688, 142.93, 140.45, 600, 141.75482177734375, 142.93, 140.47, 599, 0.0, 0.0, 0.0, 600, 0.0031886477462437415, 0.01, -0.01, 599, -6.636766666666646, -6.37, -7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.257554886663, 7959.299059, 7959.216366, 600, 79.9876259147778, 79.98831765, 79.9869394333333, 600, 6832.670777548331, 6832.8387, 6832.499697, 600, 68.5445129591389, 68.5473116666667, 68.5416616166667, 600, , , , , 11.836666666666666, 12.0, 10.0, 600, 1.4304999999999644, 2.0, 1.3, 1200, 0.6236727879799673, 0.64, 0.61, 599, 8.347245409015e-05, 0.04, -0.04, 599, -0.22516666666666665, -0.11, -0.29, 600, 8.347245409015098e-05, 0.06, -0.07, 599, -2.4859999999999993, 7.6, -8.7, 600, 0.0, 0.0, 0.0, 600, 6.116833333333258, 6.2, 6.1, 600, 11.371166666666582, 11.4, 11.3, 600, 1.320500000000034, 1.9, 1.2, 1200, -5.008347245409015e-05, 0.0, -0.01, 599, -0.04118530884808007, 0.13, -0.15, 599, 6.128833333333331, 6.14, 6.12, 60, , , , , , , , , , , , , , , , , 11.351666666666663, 11.38, 11.34, 60, 5.931000000000001, 6.06, 5.84, 60, 39722.405, 39722.45, 39722.36, 10, 7873.805, 7873.85, 7873.76, 10, 2.4215481034482753, 2.42226, 2.42101, 58, 28.340924137931037, 28.3487, 28.3326, 58, 1441.8517931034485, 1441.871, 1441.836, 58, 0.3461086206896551, 0.3488, 0.3427, 58, 2.4185561666666673, 2.41895, 2.41799, 60, 28.405591666666666, 28.4128, 28.398, 60, 1441.4197, 1441.427, 1441.409, 60, 0.23447166666666658, 0.2364, 0.2317, 60
2019-09-08 06:30:00, 173.5470731707317, 176.79, 169.69, 41, 181.5429268292683, 184.78, 177.7, 41, 7.9958536585365865, 8.01, 7.98, 41, 0.6242499999999996, 0.922, 0.236, 120, 1443.8751583333328, 1446.673, 1441.053, 120, 1007.8376666666663, 1007.86, 1007.82, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , -0.16000000000000006, -0.1, -0.2, 30, 86.40999999999998, 86.7, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.20936090175204, -2.17620689700783, -2.22784238591845, 12, 0.4031147540983603, 0.41, 0.4, 61, , , , , 0.011929295019157097, 0.01198, 0.01188, 522, 5.1378448275862105, 5.158, 5.137, 522, -20.927337164751172, -20.44, -21.27, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7040543579209, 1010.72708027133, 1010.68696480249, 12, 1010.0, 1010.0, 1010.0, 60, 86.70833333333331, 86.9, 86.3, 12, -0.23403361344537799, -0.21, -0.26, 119, -0.26666666666666655, -0.2, -0.3, 30, 86.84333333333339, 86.9, 86.7, 30, , , , , 294.1319885253906, 360.0, 6.6, 600, 114.13199615478516, 194.8, 43.80000000000001, 600, 1.6464999999999999, 3.0, 0.2, 600, 242.0174560546875, 253.3, 229.8, 287, 62.01744842529297, 73.30000000000001, 49.80000000000001, 287, 227.4918212890625, 228.852325439453, 226.408935546875, 12, 270.0, 270.0, 270.0, 12, 270.0, 270.0, 270.0, 12, 205.39999389648438, 205.4, 205.4, 12, 228.3583526611328, 228.5, 226.8, 12, 356.0152282714844, 359.96940802809, 0.00563176030280435, 286, 176.01524353027344, 183.330843884049, 167.604289636085, 286, 1.1637248992919922, 1.46839797496796, 1.00668013095856, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 347.8836364746094, 350.95792306774797, 347.604289636085, 12, 347.8836364746094, 350.95792306774797, 347.604289636085, 12, 242.01754760742188, 253.6, 229.5, 600, 62.01754379272461, 73.60000000000002, 49.5, 600, 4.78633333333335, 5.6, 3.4, 600, 4.780487804878048, 5.6, 3.4, 287, 4.50159707679417, 4.52421602787456, 4.48892371995821, 12, 4.7626480836236835, 5.37, 3.59, 287, 5.380000000000002, 5.38, 5.38, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 6.855659665935102, 7.80226062162536, 5.90790224761207, 286, 6.946819764938884, 6.96056959645167, 6.93599788312753, 12, 6.843392114288454, 7.53469516562572, 6.07814530083451, 287, 7.909145508624731, 7.90914550862473, 7.90914550862473, 12, 7.949471053356162, 7.94947105335616, 7.94947105335616, 12, 7.772680501597087, 7.80226062162536, 7.62477990145572, 12, 4.686159581467259, 4.68615958146726, 4.68615958146726, 12, , , , , , , , , 140.79945373535156, 143.67, 138.24, 60, , , , , 62944.5, 63008.0, 62909.0, 60, 138.05931091308594, 141.0, 135.89, 600, 7959.176795166668, 7959.2159, 7959.13864, 60, 79.98627991944441, 79.9869316666667, 79.985644, 60, 6832.309745333333, 6832.49072, 6832.12172, 60, -68.53849575555556, -68.535362, -68.541512, 60, , , , , -5.35395000000001, -2.2, -7.98, 600, 140.3743438720703, 143.32, 137.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 62945.35333333347, 63009.17, 62909.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.48538208007812, 140.43, 135.28, 600, 137.49398803710938, 140.45, 135.29, 600, 0.0, 0.0, 0.0, 600, -0.009866666666666581, -0.0, -0.02, 600, -6.4863666666666475, -6.35, -6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.176365121663, 7959.216228, 7959.137427, 600, 79.98627275202784, 79.9869371333333, 79.9856237833333, 600, 6832.315296464999, 6832.499109, 6832.123771, 600, 68.53858827441667, 68.5416518166667, 68.5353961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6236166666666679, 0.65, 0.61, 600, 0.00014999999999999982, 0.04, -0.04, 600, -0.2035726210350587, -0.14, -0.29, 599, -0.00048333333333333323, 0.06, -0.09, 600, -5.097666666666666, 0.6, -10.1, 600, 0.0, 0.0, 0.0, 599, 6.199999999999935, 6.2, 6.2, 600, 11.439500000000017, 11.5, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00010000000000000002, 0.01, -0.01, 600, -0.0847666666666667, 0.01, -0.17, 600, 6.1663333333333314, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.419166666666685, 11.45, 11.38, 60, 6.066666666666664, 6.2, 5.97, 60, 39722.50499999999, 39722.55, 39722.46, 10, 7873.904999999999, 7873.95, 7873.86, 10, 2.4215794827586206, 2.4224, 2.42059, 58, 28.34700000000001, 28.3508, 28.3416, 58, 1441.8312586206894, 1441.878, 1441.786, 58, 0.339953448275862, 0.3498, 0.3318, 58, 2.4181495, 2.41891, 2.41707, 60, 28.408485000000002, 28.4137, 28.4018, 60, 1441.3827333333331, 1441.42, 1441.333, 60, 0.225705, 0.2328, 0.2165, 60
2019-09-08 06:31:00, 172.23175, 176.7, 169.42, 40, 180.24300000000008, 184.71, 177.43, 40, 8.011249999999999, 8.02, 8.0, 40, 0.28428333333333344, 0.454, 0.087, 120, 1442.4109333333336, 1445.105, 1441.163, 120, 1007.8703333333325, 1007.89, 1007.84, 60, 3.0, 3.0, 3.0, 60, 0.6113333333333333, 0.62, 0.6, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.12000000000000006, -0.1, -0.2, 30, 86.56333333333333, 86.7, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2642126619848084, -2.24341651079061, -2.27461273962825, 12, 0.39949579831932697, 0.4, 0.38, 119, , , , , 0.012002852207293668, 0.012048, 0.011957, 521, 5.138007677543193, 5.158, 5.137, 521, -20.873032629558722, -20.44, -21.27, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7360065281391, 1010.74771057345, 1010.71762220284, 12, 1010.0, 1010.0, 1010.0, 60, 86.56666666666666, 86.7, 86.5, 12, -0.26016129032258045, -0.24, -0.27, 62, -0.3, -0.3, -0.3, 30, 86.5733333333333, 86.7, 86.5, 30, , , , , 267.207275390625, 360.0, 0.0, 600, 87.207275390625, 359.4, 2.0, 600, 0.9731666666666674, 2.9, 0.0, 600, 248.25088500976562, 256.2, 238.4, 287, 68.2508773803711, 76.19999999999999, 58.39999999999998, 287, 230.4368896484375, 231.836517333984, 229.084030151367, 12, 270.0, 270.0, 270.0, 12, 260.8151550292969, 270.0, 256.2, 12, 210.07542419433594, 210.5, 205.4, 12, 229.65000915527344, 229.8, 228.5, 12, 358.0925598144531, 359.988001276767, 0.0201044159441508, 287, 178.0925750732422, 183.315371360344, 172.318251641016, 287, 0.80787593126297, 0.973681211471558, 0.64186829328537, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 6.7502970695495605, 10.75082486888499, 3.3308438840489885, 12, 347.6042785644531, 347.604289636085, 347.604289636085, 12, 347.6042785644531, 347.604289636085, 347.604289636085, 12, 248.27053833007812, 256.2, 238.4, 600, 68.2705307006836, 76.19999999999999, 58.39999999999998, 600, 5.412166666666651, 6.1, 4.8, 600, 5.412891986062719, 6.1, 4.8, 287, 4.603384442419675, 4.67046325322188, 4.53775687913618, 12, 5.415996198923026, 5.93636363636364, 4.99, 287, 5.710075757575759, 5.93636363636364, 5.42, 12, 5.883333333333333, 6.1, 5.7, 12, 5.883333333333333, 6.1, 5.7, 12, 3.100000000000001, 3.1, 3.1, 12, 7.22510114020021, 7.69127085580578, 6.58181321774896, 287, 6.976946128834901, 7.00399662978689, 6.94757031476752, 12, 7.2292766244903435, 7.59629650325687, 6.67934444229138, 287, 7.909145508624731, 7.90914550862473, 7.90914550862473, 12, 7.949471053356162, 7.94947105335616, 7.94947105335616, 12, 7.8022606216253605, 7.80226062162536, 7.80226062162536, 12, 4.686159581467259, 4.68615958146726, 4.68615958146726, 12, , , , , , , , , 136.0664825439453, 138.15, 134.37, 60, , , , , 63044.5, 63108.0, 63009.0, 60, 134.01617431640625, 135.88, 132.96, 600, 7959.100728166667, 7959.13738, 7959.06487, 60, 79.98501213611112, 79.985623, 79.9844145, 60, 6831.914571666668, 6832.1151, 6831.70921, 60, -68.53190952777777, -68.5284868333333, -68.5352516666667, 60, , , , , -2.94433333333333, 2.44, -5.46, 600, 135.74822998046875, 137.89, 134.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63045.3565166666, 63109.18, 63009.27, 600, 0.6189982728842905, 0.8, 0.6, 1158, 133.3983612060547, 135.27, 132.36, 600, 133.4014892578125, 135.28, 132.36, 601, 0.0, 0.0, 0.0, 600, 0.004392678868552392, 0.01, -0.01, 601, -6.977449999999994, -6.53, -7.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.100053955003, 7959.1373, 7959.06367, 600, 79.98500089924998, 79.9856216666667, 79.9843945, 600, 6831.91915093, 6832.123107, 6831.710177, 600, 68.5319858488333, 68.5353851166667, 68.52850295, 600, , , , , 11.78, 12.0, 10.0, 600, 1.3742659758203637, 2.0, 1.3, 1158, 0.6241430948419302, 0.64, 0.61, 601, 8.319467554076515e-05, 0.04, -0.04, 601, -0.214792013311148, -0.1, -0.32, 601, 0.0010815307820299497, 0.07, -0.07, 601, -2.652833333333329, 5.1, -7.6, 600, 0.0, 0.0, 0.0, 601, 6.199999999999935, 6.2, 6.2, 600, 11.5, 11.5, 11.5, 600, 1.2673575129533952, 1.9, 1.2, 1158, 0.0, 0.0, 0.0, 601, -0.04419301164725451, 0.09, -0.13, 601, 6.195999999999993, 6.2, 6.18, 60, , , , , , , , , , , , , , , , , 11.47683333333334, 11.49, 11.45, 60, 6.0409999999999995, 6.1, 5.94, 60, 39722.605, 39722.65, 39722.56, 10, 7874.005, 7874.05, 7873.96, 10, 2.419696, 2.42059, 2.41817, 45, 28.332131111111114, 28.3421, 28.3173, 45, 1441.7647777777777, 1441.786, 1441.721, 45, 0.32986888888888893, 0.3318, 0.3247, 45, 2.415765, 2.41706, 2.41427, 60, 28.38554166666667, 28.4017, 28.3706, 60, 1441.3131500000002, 1441.348, 1441.267, 60, 0.21729666666666664, 0.2223, 0.2113, 60
2019-09-08 06:32:00, 173.318, 176.02, 170.85, 40, 181.32475000000002, 184.02, 178.84, 40, 8.00675, 8.02, 7.99, 40, 0.13814999999999997, 0.239, 0.059, 120, 1442.0633166666664, 1443.142, 1441.278, 120, 1007.8784999999999, 1007.91, 1007.85, 60, 3.0, 3.0, 3.0, 60, 0.6233333333333335, 0.67, 0.62, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.39333333333339, 86.5, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1993508533748813, -2.16570500393107, -2.24341651079061, 12, 0.38950000000000023, 0.4, 0.38, 120, , , , , 0.012057231800766274, 0.012096, 0.012021, 522, 5.137563218390811, 5.158, 5.137, 522, -20.87358237547914, -20.44, -21.27, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7460440260234, 1010.77780266437, 1010.72765965605, 12, 1010.0, 1010.0, 1010.0, 60, 86.98333333333335, 87.2, 86.7, 12, -0.2727027027027023, -0.26, -0.29, 111, -0.3, -0.3, -0.3, 30, 86.99666666666661, 87.2, 86.7, 30, , , , , 272.8712158203125, 358.3, 0.0, 600, 92.87123107910156, 360.0, 0.30000000000001137, 600, 0.7624999999999995, 2.1, 0.0, 600, 248.06483459472656, 252.5, 243.0, 286, 68.0648422241211, 72.5, 63.0, 286, 233.32388305664062, 234.490631103516, 232.094909667969, 12, 270.0, 270.0, 270.0, 12, 256.20001220703125, 256.2, 256.2, 12, 216.3000030517578, 216.3, 216.3, 12, 235.63555908203125, 238.4, 229.8, 12, 357.35186767578125, 359.993631310248, 0.00363131024775874, 287, 177.35186767578125, 182.010195047301, 172.653057766327, 287, 0.31150925159454346, 0.599189698696136, 0.0561676137149334, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 3.325686454772949, 3.3308438840489885, 3.3153713603439883, 12, 347.6042785644531, 347.604289636085, 347.604289636085, 12, 351.1667785644531, 352.318251641016, 348.43707491693897, 12, 248.0786590576172, 252.8, 243.0, 600, 68.07865142822266, 72.80000000000001, 63.0, 600, 5.490666666666669, 6.5, 4.7, 600, 5.494405594405596, 6.5, 4.7, 286, 4.73676157434141, 4.79679665738162, 4.68029247910864, 12, 5.494450427621158, 6.25, 4.99090909090909, 287, 6.114393939393941, 6.25, 5.93636363636364, 12, 6.333333333333333, 6.5, 6.1, 12, 6.333333333333333, 6.5, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 7.311809693566819, 8.21488347005385, 6.58025210882585, 287, 7.028705629838907, 7.05543969096125, 7.00764245441106, 12, 7.3130005625558905, 8.02365282161388, 6.81460520557019, 287, 7.966399165119305, 8.02365282161388, 7.90914550862473, 12, 8.104294963096478, 8.21488347005385, 7.94947105335616, 12, 8.01520984175375, 8.21488347005385, 7.69127085580578, 12, 4.686159581467259, 4.68615958146726, 4.68615958146726, 12, , , , , , , , , 134.01583862304688, 134.53, 133.53, 60, , , , , 63144.5, 63208.0, 63109.0, 60, 133.20034790039062, 133.56, 132.79, 600, 7959.028436333336, 7959.06366, 7958.99333, 60, 79.98380727222224, 79.9843943333333, 79.9832221666667, 60, 6831.492923833332, 6831.70218, 6831.28299, 60, -68.52488206388891, -68.5213831666667, -68.5283696666667, 60, , , , , -0.34654999999999975, 3.17, -2.64, 600, 133.93609619140625, 134.35, 133.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63145.36333333318, 63209.18, 63109.28, 600, 0.7965517241379378, 0.8, 0.7, 580, 132.58041381835938, 132.91, 132.17, 600, 132.58041381835938, 132.91, 132.17, 600, 0.0, 0.0, 0.0, 600, 4.999999999999986e-05, 0.01, -0.01, 600, -8.095666666666622, -7.83, -8.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7959.027828641667, 7959.063549, 7958.992198, 600, 79.98379714402779, 79.9843924833333, 79.9832033, 600, 6831.497033476673, 6831.709468, 6831.283856, 600, 68.52495055794449, 68.5284911333333, 68.5213976, 600, , , , , 9.748333333333333, 12.0, 9.0, 600, 1.986206896551721, 2.0, 1.9, 580, 0.6231833333333348, 0.63, 0.61, 600, -0.000533333333333334, 0.04, -0.04, 600, -0.2252833333333335, -0.09, -0.38, 600, 0.0015166666666666681, 0.11, -0.11, 600, -0.5283333333333331, 5.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.5, 11.5, 11.5, 600, 1.8241379310344643, 1.9, 1.7, 580, -8.333333333333334e-05, 0.01, -0.01, 600, -0.008966666666666654, 0.1, -0.09, 600, 6.203666666666659, 6.21, 6.2, 60, , , , , , , , , , , , , , , , , 11.49116666666667, 11.5, 11.48, 60, 6.032542372881353, 6.1, 5.96, 59, 39722.705, 39722.75, 39722.66, 10, 7874.1050000000005, 7874.15, 7874.06, 10, 2.4178063380281687, 2.41843, 2.41734, 71, 28.31431126760563, 28.3265, 28.3086, 71, 1441.7086619718311, 1441.733, 1441.685, 71, 0.32286760563380285, 0.3289, 0.317, 71, 2.4146710169491534, 2.41549, 2.41427, 59, 28.379959322033894, 28.3941, 28.3707, 59, 1441.262915254238, 1441.273, 1441.254, 59, 0.20812033898305082, 0.2126, 0.2036, 59
2019-09-08 06:33:00, 174.34780487804878, 178.32, 170.35, 41, 182.3568292682927, 186.32, 178.37, 41, 8.009024390243903, 8.02, 7.99, 41, 0.20779166666666676, 0.546, 0.038, 120, 1441.926366666667, 1443.402, 1440.713, 120, 1007.896500000001, 1007.93, 1007.87, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.32666666666672, 86.4, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.198043748014452, -2.18121555112401, -2.22784238591845, 12, 0.3802500000000005, 0.4, 0.35, 120, , , , , 0.012113078544061304, 0.012156, 0.012077, 522, 5.137362068965525, 5.158, 5.137, 522, -20.84883141762472, -20.44, -21.27, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7644383943984, 1010.78784140832, 1010.73769255865, 12, 1010.0, 1010.0, 1010.0, 60, 86.99166666666666, 87.1, 86.8, 12, -0.27766666666666623, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 30, 86.99000000000004, 87.1, 86.8, 30, , , , , 309.33721923828125, 360.0, 1.1, 600, 129.33721923828125, 360.0, 4.300000000000011, 600, 1.0631666666666628, 2.7, 0.2, 600, 248.48776245117188, 259.2, 240.5, 287, 68.48776245117188, 79.19999999999999, 60.5, 287, 235.9215087890625, 237.100601196289, 234.685821533203, 12, 270.0, 270.0, 270.0, 12, 255.65817260742188, 259.2, 254.39999999999998, 12, 216.3000030517578, 216.3, 216.3, 12, 240.3250274658203, 240.5, 238.4, 12, 355.7747497558594, 359.983362890622, 0.0790533720540179, 287, 175.77476501464844, 183.012498973651, 167.437830850925, 287, 359.7067565917969, 359.982757568359, 359.378540039062, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 2.983367919921875, 3.3153713603439883, 2.499143673010991, 12, 347.6042785644531, 347.604289636085, 347.604289636085, 12, 348.53936767578125, 348.576025026111, 348.536025026111, 12, 248.4789581298828, 259.5, 240.5, 600, 68.47895812988281, 79.5, 60.5, 600, 5.198499999999995, 6.2, 3.0, 600, 5.208710801393728, 6.2, 3.6, 287, 4.841027194623901, 4.8749651810585, 4.79885097493036, 12, 5.22217294900222, 6.0, 4.01, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 6.5, 6.5, 6.5, 12, 3.100000000000001, 3.1, 3.1, 12, 7.039548706566874, 7.75113718283612, 5.6885033467269, 287, 7.060781475592304, 7.0669528534594, 7.0509076241187, 12, 7.052019861924703, 7.64091418788489, 6.00481358310493, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 4.686159581467259, 4.68615958146726, 4.68615958146726, 12, , , , , , , , , 132.93832397460938, 133.81, 132.4, 60, , , , , 63244.5, 63308.0, 63209.0, 60, 132.3250274658203, 132.78, 131.9, 600, 7958.957538499998, 7958.99214, 7958.92311, 60, 79.98262564166664, 79.9832023333333, 79.9820518333333, 60, 6831.062304166669, 6831.27587, 6830.84759, 60, -68.51770506944446, -68.5141265, -68.5212645, 60, , , , , -0.9143000000000014, 1.21, -3.01, 600, 132.83316040039062, 133.61, 132.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63245.36333333318, 63309.18, 63209.28, 600, 0.8000000000000024, 0.8, 0.8, 240, 131.70223999023438, 132.17, 131.28, 600, 131.70223999023438, 132.17, 131.28, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, -8.215900000000001, -8.13, -8.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.956892058332, 7958.992079, 7958.921924, 600, 79.98261486763889, 79.9832013166667, 79.9820320666667, 600, 6831.066508454997, 6831.283136, 6830.848686, 600, 68.51777514091667, 68.5213856, 68.5141447666667, 600, , , , , 9.5, 12.0, 9.0, 600, 1.9666666666666601, 2.0, 1.9, 240, 0.6231666666666676, 0.63, 0.61, 600, 0.0008013355592654426, 0.04, -0.04, 599, -0.2263500000000002, -0.12, -0.34, 600, -0.0005175292153589315, 0.09, -0.1, 599, -0.8810000000000004, 4.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.510000000000037, 11.6, 11.5, 600, 1.8083333333333378, 1.9, 1.8, 240, 0.00010016694490818031, 0.01, -0.01, 599, -0.014691151919866424, 0.08, -0.09, 599, 6.219166666666674, 6.23, 6.21, 60, , , , , , , , , , , , , , , , , 11.517833333333321, 11.53, 11.5, 60, 6.029833333333334, 6.13, 5.86, 60, 39722.80500000001, 39722.85, 39722.76, 10, 7874.205, 7874.25, 7874.16, 10, 2.4194601754385956, 2.4206, 2.41846, 57, 28.340977192982457, 28.3571, 28.327, 57, 1441.7167192982456, 1441.731, 1441.7, 57, 0.31698771929824554, 0.3208, 0.3127, 57, 2.4165190000000005, 2.41793, 2.41549, 60, 28.407883333333327, 28.4245, 28.3932, 60, 1441.2795166666665, 1441.31, 1441.261, 60, 0.20368833333333342, 0.2056, 0.2022, 60
2019-09-08 06:34:00, 175.1846341463415, 185.75, 171.99, 41, 183.19170731707314, 193.76, 179.99, 41, 8.007073170731704, 8.02, 8.0, 41, 0.07009166666666666, 0.166, 0.004, 120, 1441.7000333333337, 1443.924, 1440.495, 120, 1007.925, 1007.95, 1007.89, 60, 3.0, 3.0, 3.0, 60, 0.6813333333333333, 0.69, 0.67, 60, -0.275, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 86.35517241379317, 86.4, 86.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.190264572148625, -2.11382824321674, -2.22784238591845, 12, 0.37525000000000047, 0.38, 0.35, 120, , , , , 0.012163007662835242, 0.012201, 0.012127, 522, 5.1380076775431895, 5.158, 5.137, 521, -20.92268714011538, -20.44, -21.27, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7918859510893, 1010.81793112281, 1010.75775750209, 12, 1010.0, 1010.0, 1010.0, 60, 86.88333333333333, 87.0, 86.8, 12, -0.25666666666666627, -0.24, -0.27, 120, -0.28, -0.2, -0.3, 30, 86.90333333333336, 87.1, 86.8, 30, , , , , 196.00323486328125, 360.0, 1.4, 600, 16.00322723388672, 360.0, 0.30000000000001137, 600, 1.025333333333332, 2.4, 0.1, 600, 249.63304138183594, 260.9, 239.9, 288, 69.6330337524414, 80.89999999999998, 59.89999999999998, 288, 238.3543701171875, 239.42204284668, 237.312545776367, 11, 270.0, 270.0, 270.0, 11, 259.3545227050781, 260.9, 259.2, 11, 216.3000030517578, 216.3, 216.3, 11, 240.1727294921875, 240.5, 239.9, 11, 356.51959228515625, 359.997007672279, 0.021015830158796, 287, 176.51959228515625, 185.204840079082, 165.03180139071, 287, 358.9062194824219, 359.263397216797, 358.603424072266, 11, 10.750824928283691, 10.75082486888499, 10.75082486888499, 11, 3.211766481399536, 5.204840079082004, 3.0124989736509917, 11, 345.03179931640625, 345.03180139071003, 345.03180139071003, 11, 345.03179931640625, 345.03180139071003, 345.03180139071003, 11, 249.63568115234375, 260.9, 239.9, 600, 69.63568878173828, 80.89999999999998, 59.89999999999998, 600, 5.211833333333332, 6.1, 2.9, 600, 5.197569444444441, 6.1, 2.9, 288, 4.889135859918858, 4.9128437173686, 4.87058823529412, 11, 5.176062717770033, 5.94, 3.22, 287, 6.25, 6.25, 6.25, 11, 6.5, 6.5, 6.5, 11, 6.336363636363638, 6.5, 6.2, 11, 2.899999999999999, 2.9, 2.9, 11, 6.991142562437069, 7.77203679847331, 4.9886574543346, 287, 7.041662972144275, 7.0519756262035, 7.03341847949597, 11, 6.9727187175759555, 7.63359247099954, 5.31673539280468, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 11, 8.21488347005385, 8.21488347005385, 8.21488347005385, 11, 8.00146148522248, 8.21488347005385, 7.77203679847331, 11, 4.686159581467259, 4.68615958146726, 4.68615958146726, 11, , , , , , , , , 132.53900146484375, 133.03, 132.01, 60, , , , , 63344.5, 63408.0, 63309.0, 60, 132.4591827392578, 132.86, 131.86, 599, 7958.887681833332, 7958.92195, 7958.85322, 60, 79.98146136388888, 79.9820325, 79.980887, 60, 6830.624669333332, 6830.84032, 6830.41004, 60, -68.51041115555557, -68.506834, -68.5140053333333, 60, , , , , 0.7483472454090146, 3.33, -1.62, 599, 132.56285095214844, 133.02, 131.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63345.363333333196, 63409.18, 63309.28, 600, 0.8000000000000067, 0.8, 0.8, 460, 131.84017944335938, 132.25, 131.26, 600, 131.8395233154297, 132.25, 131.26, 599, 0.0, 0.0, 0.0, 600, -0.000617696160267112, 0.01, -0.01, 599, -8.160316666666638, -8.05, -8.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.886983215007, 7958.921808, 7958.851984, 600, 79.98144972025, 79.9820301333333, 79.9808664, 600, 6830.629054364996, 6830.84795, 6830.41113, 600, 68.5104842394167, 68.5141325, 68.5068521666667, 600, , , , , 9.601666666666667, 11.0, 9.0, 600, 1.991304347826085, 2.0, 1.8, 460, 0.6223333333333351, 0.63, 0.61, 600, -0.0005166666666666668, 0.04, -0.03, 600, -0.23003333333333292, -0.14, -0.31, 600, -0.0005666666666666674, 0.07, -0.07, 600, 0.9564999999999977, 5.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.526333333333332, 11.6, 11.5, 600, 1.8173913043478227, 1.9, 1.7, 460, -0.0001, 0.01, -0.01, 600, 0.015949999999999968, 0.1, -0.06, 600, 6.230000000000003, 6.23, 6.23, 60, , , , , , , , , , , , , , , , , 11.53633333333333, 11.55, 11.53, 60, 5.942131147540984, 6.06, 5.82, 61, 39722.905, 39722.95, 39722.86, 10, 7874.305, 7874.35, 7874.26, 10, 2.4223087931034484, 2.42373, 2.4207, 58, 28.374448275862065, 28.388, 28.3574, 58, 1441.7769482758627, 1441.818, 1441.731, 58, 0.32037068965517235, 0.3254, 0.315, 58, 2.4195756666666672, 2.42051, 2.41799, 60, 28.441143333333333, 28.4506, 28.4253, 60, 1441.354499999999, 1441.382, 1441.31, 60, 0.21028666666666668, 0.2141, 0.2051, 60
2019-09-08 06:35:00, 176.11700000000005, 184.27, 171.9, 40, 184.11500000000004, 192.27, 179.9, 40, 7.998, 8.01, 7.98, 40, 0.07443333333333338, 0.279, -0.052, 120, 1441.579275, 1443.577, 1440.518, 120, 1007.9293333333337, 1007.94, 1007.9, 60, 3.0, 3.0, 3.0, 60, 0.6913333333333334, 0.71, 0.69, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.3266666666667, 86.4, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1838059231517097, -2.16570500393107, -2.19674194080358, 12, 0.35550000000000076, 0.38, 0.35, 120, , , , , 0.012199132437619957, 0.012226, 0.012173, 521, 5.137683908045984, 5.158, 5.137, 522, -20.85467432950209, -20.44, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7987198322126, 1010.80791669937, 1010.76779985612, 12, 1010.0, 1010.0, 1010.0, 60, 87.08333333333333, 87.2, 87.0, 12, -0.26366666666666655, -0.24, -0.27, 120, -0.3, -0.3, -0.3, 30, 87.07666666666665, 87.2, 86.9, 30, , , , , 317.5479736328125, 360.0, 1.1, 600, 137.54795837402344, 351.2, 7.399999999999977, 600, 0.8366666666666657, 1.9, 0.1, 600, 247.60101318359375, 254.1, 241.2, 286, 67.60101318359375, 74.10000000000002, 61.19999999999999, 286, 240.80767822265625, 241.974853515625, 239.637664794922, 12, 270.0, 270.0, 270.0, 12, 260.8999938964844, 260.9, 260.9, 12, 216.3000030517578, 216.3, 216.3, 12, 239.89999389648438, 239.9, 239.9, 12, 357.25933837890625, 359.969144295722, 0.0185585317402442, 288, 177.25933837890625, 180.762006224438, 172.003398812091, 288, 358.2586669921875, 358.563751220703, 358.04296875, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 5.204840183258057, 5.204840079082004, 5.204840079082004, 12, 345.03179931640625, 345.03180139071003, 345.03180139071003, 12, 345.03179931640625, 345.03180139071003, 345.03180139071003, 12, 247.6009521484375, 254.1, 241.2, 600, 67.60095977783203, 74.10000000000002, 61.19999999999999, 600, 5.247833333333329, 5.7, 4.5, 600, 5.250699300699303, 5.7, 4.5, 286, 4.945788941936809, 4.97880264531847, 4.9178496868476, 12, 5.252758948368706, 5.59, 4.81, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 6.1499999999999995, 6.2, 6.1, 12, 2.899999999999999, 2.9, 2.9, 12, 7.106886786372265, 7.54006582566635, 6.43946876833899, 288, 7.027779404799286, 7.03311133497748, 7.02308511927153, 12, 7.108495463158963, 7.46666079804894, 6.69066574636853, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 7.77203679847331, 7.77203679847331, 7.77203679847331, 12, 4.686159581467259, 4.68615958146726, 4.68615958146726, 12, , , , , , , , , 133.73464965820312, 135.56, 132.86, 60, , , , , 63444.5, 63508.0, 63409.0, 60, 134.201416015625, 135.8, 132.81, 601, 7958.817262999999, 7958.85205, 7958.78193, 60, 79.98028771666668, 79.9808675, 79.9796988333333, 60, 6830.191526499999, 6830.40279, 6829.98464, 60, -68.50319210833332, -68.499744, -68.5067131666667, 60, , , , , 2.9020798668885184, 7.18, -0.45, 601, 133.93898010253906, 135.83, 132.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63445.36391666653, 63509.18, 63409.28, 600, 0.7999999999999993, 0.8, 0.8, 60, 133.57228088378906, 135.17, 132.21, 600, 133.56744384765625, 135.17, 132.21, 600, 0.0, 0.0, 0.0, 600, -0.010133333333333265, -0.0, -0.02, 600, -8.024700000000001, -7.79, -8.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.8165794883325, 7958.851866, 7958.780698, 600, 79.98027632480564, 79.9808644333333, 79.9796783, 600, 6830.1959207750015, 6830.410402, 6829.98595, 600, 68.50326534625002, 68.5068400333333, 68.4997658333333, 600, , , , , 9.165, 10.0, 9.0, 600, 2.0, 2.0, 2.0, 60, 0.6242237061769618, 0.63, 0.61, 599, 0.000533333333333333, 0.04, -0.04, 600, -0.23941666666666664, -0.17, -0.36, 600, 0.00018333333333333393, 0.07, -0.07, 600, 2.8799999999999994, 10.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.450666666666526, 11.5, 11.4, 600, 1.8666666666666674, 1.9, 1.8, 60, 0.0, -0.0, -0.0, 600, 0.04796666666666671, 0.18, -0.05, 600, 6.200166666666669, 6.23, 6.17, 60, , , , , , , , , , , , , , , , , 11.483166666666676, 11.53, 11.43, 60, 6.000333333333332, 6.14, 5.93, 60, 39723.00499999999, 39723.05, 39722.96, 10, 7874.404999999999, 7874.45, 7874.36, 10, 2.424708448275862, 2.42654, 2.42351, 58, 28.40140862068965, 28.4186, 28.3858, 58, 1441.8321896551731, 1441.894, 1441.804, 58, 0.32455172413793093, 0.3335, 0.3181, 58, 2.421841355932203, 2.42292, 2.4203, 59, 28.46882711864406, 28.4817, 28.4501, 59, 1441.3990508474578, 1441.426, 1441.368, 59, 0.21193728813559315, 0.2148, 0.2097, 59
2019-09-08 06:36:00, 176.45100000000002, 183.93, 174.0, 40, 184.45950000000008, 191.93, 182.01, 40, 8.008499999999996, 8.02, 7.99, 40, -0.04715833333333334, 0.031, -0.12, 120, 1441.4387833333333, 1443.052, 1440.486, 120, 1007.9085000000002, 1007.93, 1007.89, 60, 3.0, 3.0, 3.0, 60, 0.7100000000000006, 0.71, 0.71, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.35, 86.5, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1915664775770565, -2.18121555112401, -2.19674194080358, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.012229155172413806, 0.012265, 0.012205, 522, 5.1376034482758675, 5.158, 5.137, 522, -20.86946360153277, -20.44, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7778363649559, 1010.78786518624, 1010.76780518961, 12, 1010.0, 1010.0, 1010.0, 60, 87.03333333333335, 87.1, 87.0, 12, -0.27399999999999963, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 87.0333333333333, 87.1, 87.0, 30, , , , , 302.1612854003906, 360.0, 3.7, 600, 122.1612777709961, 338.7, 14.600000000000023, 600, 1.2513333333333327, 2.6, 0.1, 600, 243.0513458251953, 249.4, 237.6, 287, 63.05134201049805, 69.39999999999998, 57.60000000000002, 287, 242.9910888671875, 243.59196472168, 242.156219482422, 12, 270.0, 270.0, 270.0, 12, 259.94268798828125, 260.9, 254.1, 12, 222.39378356933594, 226.8, 216.3, 12, 238.66665649414062, 239.9, 237.6, 12, 356.270263671875, 359.975596754905, 0.170893263243696, 286, 176.270263671875, 180.317857062401, 172.445225356671, 286, 357.71051025390625, 357.985931396484, 357.413604736328, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 4.483592987060547, 5.204840079082004, 0.7620062244380108, 12, 345.03179931640625, 345.03180139071003, 345.03180139071003, 12, 351.0018310546875, 352.003398812091, 348.59790626282097, 12, 243.00375366210938, 249.4, 237.6, 600, 63.003753662109375, 69.39999999999998, 57.60000000000002, 600, 4.91383333333334, 5.5, 4.2, 600, 4.91637630662021, 5.5, 4.2, 287, 5.006211865272504, 5.01855203619909, 4.99146043917741, 12, 4.920947101678814, 5.37272727272727, 4.36, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.866666666666666, 6.1, 5.7, 12, 2.899999999999999, 2.9, 2.9, 12, 6.952114274391159, 7.58402375996078, 6.21714170091916, 286, 7.024840630408061, 7.03417394294016, 7.01934896653469, 12, 6.953728381156426, 7.48022236491158, 6.35483219058511, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 7.628802975752884, 7.77203679847331, 7.55733523392842, 12, 4.686159581467259, 4.68615958146726, 4.68615958146726, 12, , , , , , , , , 136.72848510742188, 138.32, 135.62, 60, , , , , 63544.5, 63608.0, 63509.0, 60, 137.24057006835938, 139.06, 135.73, 600, 7958.744235333333, 7958.7807, 7958.70725, 60, 79.97907058888889, 79.9796783333333, 79.9784541666667, 60, 6829.778501000002, 6829.97781, 6829.58318, 60, -68.49630835, -68.493053, -68.4996301666667, 60, , , , , 2.832416666666669, 7.09, -0.21, 600, 136.9488983154297, 138.59, 135.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63545.372799999976, 63609.19, 63509.28, 600, 0.6406091370558457, 0.8, 0.6, 1182, 136.63467407226562, 138.49, 135.11, 600, 136.6291046142578, 138.48, 135.11, 600, 0.0, 0.0, 0.0, 599, -0.00018333333333333325, 0.01, -0.01, 600, -7.309999999999999, -6.44, -8.01, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7958.743548016674, 7958.780575, 7958.70602, 600, 79.97905913361116, 79.97967625, 79.9784336666667, 600, 6829.783038168338, 6829.985263, 6829.585246, 600, 68.49638396947222, 68.4997543833333, 68.4930874333333, 600, , , , , 11.921666666666667, 12.0, 9.0, 600, 1.4270727580372335, 2.0, 1.3, 1182, 0.6237833333333337, 0.64, 0.61, 600, -0.0011666666666666674, 0.04, -0.05, 600, -0.25081803005008296, -0.12, -0.41, 599, -0.003933333333333334, 0.08, -0.11, 600, 3.2729549248747882, 10.2, -2.6, 599, 0.0, 0.0, 0.0, 599, 6.188666666666612, 6.2, 6.1, 600, 11.399999999999892, 11.4, 11.4, 600, 1.272758037225046, 1.9, 1.2, 1182, 0.00018333333333333325, 0.01, -0.01, 600, 0.05456666666666659, 0.17, -0.04, 600, 6.164833333333334, 6.17, 6.15, 60, , , , , , , , , , , , , , , , , 11.41816666666667, 11.43, 11.4, 60, 5.915833333333334, 6.06, 5.8, 60, 39723.105, 39723.15, 39723.06, 10, 7874.505, 7874.55, 7874.46, 10, 2.424976379310345, 2.42649, 2.42387, 58, 28.403589655172418, 28.4188, 28.3907, 58, 1441.8414310344829, 1441.889, 1441.803, 58, 0.32591034482758613, 0.3325, 0.3202, 58, 2.421430333333333, 2.4229, 2.42079, 60, 28.463611666666665, 28.4811, 28.4547, 60, 1441.391683333333, 1441.423, 1441.377, 60, 0.21183333333333332, 0.2137, 0.2099, 60
2019-09-08 06:37:00, 178.1636585365854, 182.39, 173.43, 41, 186.17048780487806, 190.39, 181.43, 41, 8.00682926829268, 8.02, 8.0, 41, 0.033925, 0.108, -0.064, 120, 1441.9660666666668, 1443.568, 1441.033, 120, 1007.8933333333337, 1007.91, 1007.88, 60, 3.0, 3.0, 3.0, 60, 0.6930000000000001, 0.71, 0.68, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.71333333333337, 86.8, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1825094169306403, -2.18121555112401, -2.19674194080358, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.012269664750957856, 0.01232, 0.012227, 522, 5.13800574712644, 5.158, 5.137, 522, -20.919291187739674, -20.44, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7594604360548, 1010.76781951112, 1010.74775935735, 12, 1010.0, 1010.0, 1010.0, 60, 87.09166666666668, 87.1, 87.0, 12, -0.2809999999999997, -0.27, -0.29, 120, -0.3, -0.3, -0.3, 29, 87.0965517241379, 87.1, 87.0, 29, , , , , 296.2097473144531, 360.0, 0.0, 600, 116.20974731445312, 356.3, 3.6999999999999886, 600, 0.7641666666666665, 2.2, 0.0, 600, 238.06370544433594, 246.7, 225.7, 287, 58.06370162963867, 66.69999999999999, 45.69999999999999, 287, 243.8144073486328, 244.115219116211, 243.634185791016, 12, 270.0, 270.0, 270.0, 12, 251.29994201660156, 254.1, 249.39999999999998, 12, 226.06666564941406, 226.8, 225.7, 12, 227.948486328125, 233.7, 225.7, 12, 354.1427001953125, 359.794646322524, 0.211918843313793, 287, 174.14268493652344, 180.539986284065, 164.514551143084, 287, 357.0307312011719, 357.346099853516, 356.827087402344, 12, 10.750824928283691, 10.75082486888499, 10.75082486888499, 12, 0.7250028848648071, 0.7620062244380108, 0.5399862840650087, 12, 344.6869812011719, 345.03180139071003, 344.51455114308396, 12, 346.3399658203125, 351.72767481276696, 344.51455114308396, 12, 238.09344482421875, 246.7, 225.7, 600, 58.093448638916016, 66.69999999999999, 45.69999999999999, 600, 4.611166666666667, 5.2, 3.7, 600, 4.611846689895466, 5.2, 3.8, 287, 5.010074947337107, 5.0179094076655, 5.00379526462395, 12, 4.616873614190686, 5.12, 3.83, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.625, 5.7, 5.5, 12, 2.899999999999999, 2.9, 2.9, 12, 6.8303398831533615, 7.41843017651436, 5.99047435935216, 287, 7.005681089589218, 7.01790334514643, 6.99378364654484, 12, 6.835567480413242, 7.29079147819322, 6.15219045720022, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 7.584023759960782, 7.58402375996078, 7.58402375996078, 12, 4.686159581467259, 4.68615958146726, 4.68615958146726, 12, , , , , , , , , 139.4965057373047, 140.03, 138.19, 60, , , , , 63644.5, 63708.0, 63609.0, 60, 139.2115936279297, 139.57, 137.98, 600, 7958.667790500002, 7958.70597, 7958.62952, 60, 79.97779650833334, 79.9784328333333, 79.9771586666667, 60, 6829.38963666667, 6829.57675, 6829.20334, 60, -68.48982727777776, -68.4867223333333, -68.4929458333333, 60, , , , , -0.11513333333333546, 4.9, -4.98, 600, 139.6046142578125, 139.99, 138.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63645.37333333332, 63709.19, 63609.29, 600, 0.7191544434857795, 0.8, 0.6, 1159, 138.6294708251953, 138.97, 137.42, 599, 138.62924194335938, 138.97, 137.42, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.01, -0.01, 600, -6.761149999999996, -6.41, -7.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.667180991666, 7958.705892, 7958.62835, 600, 79.97778634986118, 79.9784315333333, 79.9771391666667, 600, 6829.394474143336, 6829.584597, 6829.205532, 600, 68.48990790238892, 68.4930766166667, 68.4867588666667, 600, , , , , 11.766666666666667, 12.0, 9.0, 600, 1.8248275862068826, 2.0, 1.3, 1160, 0.6233333333333345, 0.63, 0.61, 600, -0.00043333333333333353, 0.04, -0.04, 600, -0.23446666666666668, -0.14, -0.36, 600, 0.0030000000000000014, 0.1, -0.11, 600, -1.0394999999999994, 6.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 6.177333333333275, 6.2, 6.1, 600, 11.399999999999892, 11.4, 11.4, 600, 1.6801553062985322, 1.8, 1.2, 1159, -0.0002333333333333333, 0.01, -0.01, 600, -0.017416666666666674, 0.1, -0.12, 600, 6.1489999999999965, 6.15, 6.14, 60, , , , , , , , , , , , , , , , , 11.386333333333328, 11.4, 11.38, 60, 5.918166666666662, 5.96, 5.86, 60, 39723.205, 39723.25, 39723.16, 10, 7874.6050000000005, 7874.65, 7874.56, 10, 2.42491775862069, 2.42568, 2.42391, 58, 28.402832758620672, 28.4069, 28.3958, 58, 1441.840465517242, 1441.887, 1441.801, 58, 0.32590689655172417, 0.3358, 0.3177, 58, 2.4219818333333323, 2.42257, 2.42122, 60, 28.46609833333333, 28.4697, 28.4618, 60, 1441.4181333333338, 1441.448, 1441.385, 60, 0.2168233333333333, 0.223, 0.2103, 60
2019-09-08 06:38:00, 178.04199999999994, 183.2, 173.72, 40, 186.05174999999997, 191.21, 181.73, 40, 8.009749999999997, 8.02, 8.0, 40, 0.09005833333333337, 0.363, -0.065, 120, 1441.685141666667, 1444.216, 1440.621, 120, 1007.8908333333334, 1007.91, 1007.87, 60, 3.0, 3.0, 3.0, 60, 0.6773333333333332, 0.68, 0.64, 60, -0.2583333333333334, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.53666666666668, 86.8, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1311579474662063, -2.06721157440677, -2.18121555112401, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.012316919385796524, 0.012339, 0.012295, 521, 5.137644913627645, 5.158, 5.137, 521, -20.884702495201743, -20.44, -21.27, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7592377784149, 1010.76782759531, 1010.73774060288, 12, 1010.0, 1010.0, 1010.0, 60, 87.15833333333332, 87.4, 86.9, 12, -0.2528333333333334, -0.21, -0.29, 120, -0.2566666666666667, -0.2, -0.3, 30, 87.16666666666666, 87.4, 86.9, 30, , , , , 41.94097900390625, 358.3, 0.0, 600, 221.94097900390625, 360.0, 0.6000000000000227, 600, 0.6186666666666671, 1.7, 0.0, 600, 234.72320556640625, 241.2, 227.9, 287, 54.723209381103516, 61.19999999999999, 47.89999999999998, 287, 244.17044067382812, 244.209884643555, 244.129577636719, 11, 270.0, 270.0, 270.0, 11, 248.53643798828125, 249.39999999999998, 246.7, 11, 225.6999969482422, 225.7, 225.7, 11, 225.6999969482422, 225.7, 225.7, 11, 353.79351806640625, 358.253729407699, 346.51264711674, 287, 173.7935333251953, 178.253729407699, 166.51264711674, 287, 356.5683898925781, 356.772644042969, 356.424743652344, 11, 10.750824928283691, 10.75082486888499, 10.75082486888499, 11, 0.5399863123893738, 0.5399862840650087, 0.5399862840650087, 11, 344.5145568847656, 344.51455114308396, 344.51455114308396, 11, 344.5145568847656, 344.51455114308396, 344.51455114308396, 11, 234.6851806640625, 241.2, 227.7, 600, 54.685176849365234, 61.19999999999999, 47.69999999999999, 600, 4.662333333333335, 5.6, 3.5, 600, 4.657839721254359, 5.6, 3.5, 287, 5.002964056644661, 5.01020905923344, 4.99773755656107, 11, 4.649337979094076, 5.53, 3.67, 287, 6.25, 6.25, 6.25, 11, 6.5, 6.5, 6.5, 11, 5.300000000000001, 5.5, 5.2, 11, 2.899999999999999, 2.9, 2.9, 11, 6.9722732216294805, 7.90410188991162, 5.99421611977148, 287, 6.988626991159544, 6.99712171046352, 6.98250373910383, 11, 6.961988079797065, 7.8413834815223, 6.05862211086763, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 11, 8.21488347005385, 8.21488347005385, 8.21488347005385, 11, 7.464243582719512, 7.58402375996078, 7.41843017651436, 11, 4.686159581467259, 4.68615958146726, 4.68615958146726, 11, , , , , , , , , 140.07212829589844, 142.3, 138.78, 60, , , , , 63744.5, 63808.0, 63709.0, 60, 140.82676696777344, 143.49, 137.96, 600, 7958.590057666662, 7958.62823, 7958.55126, 60, 79.97650096111114, 79.9771371666667, 79.9758543333333, 60, 6829.010593500001, 6829.19699, 6828.83006, 60, -68.48350989166669, -68.480501, -68.4866165, 60, , , , , 4.806233333333331, 9.58, -4.98, 600, 140.2669219970703, 142.8, 138.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63745.37333333332, 63809.19, 63709.29, 600, 0.7311206896551742, 0.8, 0.7, 1160, 140.243896484375, 142.95, 137.41, 600, 140.243896484375, 142.95, 137.41, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.01, -0.01, 600, -7.293466666666679, -6.64, -7.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.589571483332, 7958.62822, 7958.550244, 600, 79.97649285805541, 79.977137, 79.9758374, 600, 6829.015151371664, 6829.204889, 6828.831866, 600, 68.48358585619435, 68.48674815, 68.4805311, 600, , , , , 11.581666666666667, 12.0, 10.0, 600, 1.7378774805867092, 2.0, 1.6, 1159, 0.6242833333333334, 0.64, 0.61, 600, -9.999999999999968e-05, 0.03, -0.04, 600, -0.2595333333333334, -0.15, -0.37, 600, -0.002350000000000001, 0.07, -0.07, 600, 5.514833333333335, 13.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.103333333333273, 6.2, 6.1, 600, 11.342500000000115, 11.4, 11.3, 600, 1.574137931034488, 1.9, 1.4, 1160, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.09208333333333342, 0.22, -0.04, 600, 6.129833333333335, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.352333333333345, 11.38, 11.31, 60, 5.800333333333334, 5.99, 5.6, 60, 39723.30500000001, 39723.35, 39723.26, 10, 7874.705, 7874.75, 7874.66, 10, 2.425206379310345, 2.4257, 2.42462, 58, 28.40139827586207, 28.4057, 28.3977, 58, 1441.86425862069, 1441.883, 1441.836, 58, 0.3314775862068966, 0.3359, 0.3262, 58, 2.4221925000000004, 2.42268, 2.42182, 60, 28.463631666666668, 28.4692, 28.4586, 60, 1441.4407833333337, 1441.455, 1441.427, 60, 0.2223933333333333, 0.225, 0.2199, 60
2019-09-08 06:39:00, 178.83924999999996, 182.4, 176.56, 40, 186.85300000000004, 190.42, 184.58, 40, 8.013749999999998, 8.02, 8.0, 40, 0.02609166666666668, 0.264, -0.065, 120, 1441.939191666667, 1444.045, 1441.113, 120, 1007.8963333333336, 1007.9, 1007.89, 60, 3.0, 3.0, 3.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 86.51724137931035, 86.6, 86.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0555811716505277, -2.05170437073178, -2.06721157440677, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.012355607279693473, 0.012404, 0.012317, 522, 5.137925287356327, 5.158, 5.137, 522, -20.956245210728188, -20.44, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7639367000542, 1010.76728334996, 1010.7572497854, 12, 1010.0, 1010.0, 1010.0, 60, 87.27499999999999, 87.3, 87.2, 12, -0.20383333333333323, -0.18, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.27999999999999, 87.3, 87.2, 30, , , , , 110.76876831054688, 360.0, 1.1, 600, 290.7687683105469, 359.4, 2.6000000000000227, 600, 0.6766666666666674, 2.2, 0.1, 600, 232.52647399902344, 239.5, 224.9, 287, 52.52647399902344, 59.5, 44.89999999999998, 287, 243.72293090820312, 244.14990234375, 243.235702514648, 12, 264.431640625, 270.0, 260.9, 12, 245.12551879882812, 246.7, 241.2, 12, 225.5416717529297, 225.7, 224.9, 12, 225.9082794189453, 227.9, 224.9, 12, 354.9584655761719, 359.173142199802, 349.277609118604, 287, 174.95846557617188, 179.173142199802, 169.277609118604, 287, 356.266357421875, 356.45751953125, 356.016174316406, 12, 7.340989112854004, 10.75082486888499, 5.204840079082004, 12, 0.19828742742538452, 359.173142199802, 0.5399862840650087, 12, 344.5145568847656, 344.51455114308396, 344.51455114308396, 12, 345.8466491699219, 346.51264711674, 344.51455114308396, 12, 232.54150390625, 239.9, 224.9, 600, 52.54149627685547, 59.89999999999998, 44.89999999999998, 600, 4.638833333333337, 5.2, 4.1, 600, 4.6445993031358865, 5.2, 4.1, 287, 5.02135136279484, 5.03059519665853, 5.00877437325904, 12, 4.65600445009536, 5.24, 4.32727272727273, 286, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 7.016793864963124, 7.4953343945162, 6.52266627795611, 287, 7.020220276360075, 7.03745584304244, 6.9951051831464, 12, 7.029895116674632, 7.54832450325664, 6.66410996138398, 286, 8.02365282161388, 8.02365282161388, 8.02365282161388, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 7.904101889911619, 7.90410188991162, 7.90410188991162, 12, 4.887824830045487, 4.9886574543346, 4.68615958146726, 12, , , , , , , , , 143.302001953125, 143.81, 142.28, 60, , , , , 63844.5, 63908.0, 63809.0, 60, 143.2984161376953, 143.84, 141.84, 600, 7958.509897166664, 7958.54993, 7958.46975, 60, 79.97516495277777, 79.9758321666667, 79.9744958333333, 60, 6828.652967, 6828.82412, 6828.48179, 60, -68.47754945, -68.4746965, -68.480402, 60, , , , , -1.0017999999999998, 2.9, -4.93, 600, 143.3785400390625, 143.81, 142.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63845.37333333332, 63909.19, 63809.29, 600, 0.7116666666666805, 0.8, 0.7, 1200, 142.72203063964844, 143.25, 141.25, 600, 142.72203063964844, 143.25, 141.25, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333299, 0.01, 0.0, 600, -7.406299999999995, -7.03, -7.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.509418503331, 7958.550109, 7958.46861, 600, 79.97515697505553, 79.97583515, 79.9744768333333, 600, 6828.657872839997, 6828.831276, 6828.483928, 600, 68.477631214, 68.4805212666667, 68.4747321333333, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.7934166666666522, 2.0, 1.6, 1200, 0.6231166666666684, 0.63, 0.62, 600, 0.00046666666666666623, 0.04, -0.04, 600, -0.23611666666666692, -0.17, -0.33, 600, 0.0023333333333333344, 0.07, -0.08, 600, -1.6874999999999993, 3.7, -6.9, 600, 0.0, 0.0, 0.0, 600, 6.107499999999932, 6.2, 6.1, 600, 11.343499999999898, 11.4, 11.3, 600, 1.6250833333333106, 1.8, 1.5, 1200, 0.0, -0.0, -0.0, 600, -0.028266666666666652, 0.06, -0.12, 600, 6.117833333333335, 6.14, 6.11, 60, , , , , , , , , , , , , , , , , 11.328999999999999, 11.36, 11.31, 60, 5.9246666666666705, 6.01, 5.81, 60, 39723.405, 39723.45, 39723.36, 10, 7874.805, 7874.85, 7874.76, 10, 2.4246044827586197, 2.42522, 2.42427, 58, 28.393044827586206, 28.4026, 28.3892, 58, 1441.8564310344832, 1441.882, 1441.841, 58, 0.3321655172413794, 0.338, 0.329, 58, 2.421589833333334, 2.42176, 2.42137, 60, 28.454984999999997, 28.4582, 28.4515, 60, 1441.4336499999997, 1441.441, 1441.426, 60, 0.22336166666666657, 0.2252, 0.2217, 60
2019-09-08 06:40:00, 180.86200000000002, 191.33, 177.24, 40, 188.87449999999998, 199.35, 185.25, 40, 8.0125, 8.03, 7.99, 40, 0.2910750000000001, 0.398, 0.199, 120, 1442.7855750000003, 1444.527, 1441.559, 120, 1007.8959999999998, 1007.93, 1007.88, 60, 3.0, 3.0, 3.0, 60, 0.6173333333333342, 0.64, 0.6, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 31, 86.7387096774194, 86.9, 86.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0220321668806576, -2.00527733671009, -2.05170437073178, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.012430630268199244, 0.012465, 0.012381, 522, 5.1376839080459815, 5.158, 5.137, 522, -20.892777777777987, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7647825052574, 1010.79737949106, 1010.74723315577, 12, 1010.0, 1010.0, 1010.0, 60, 87.49166666666667, 87.6, 87.3, 12, -0.1979999999999996, -0.18, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 29, 87.5068965517241, 87.6, 87.3, 29, , , , , 72.15511322021484, 360.0, 0.0, 600, 252.1551055908203, 356.9, 7.399999999999977, 600, 0.6831666666666659, 1.7, 0.0, 600, 235.8981475830078, 246.0, 229.8, 286, 55.89815139770508, 66.0, 49.80000000000001, 286, 243.03363037109375, 243.253067016602, 242.669769287109, 12, 260.8999938964844, 260.9, 260.9, 12, 242.98301696777344, 246.0, 241.2, 12, 224.89999389648438, 224.9, 224.9, 12, 224.89999389648438, 224.9, 224.9, 12, 353.7102355957031, 357.945692511238, 348.239281389716, 286, 173.71023559570312, 177.945692511238, 168.239281389716, 286, 355.94403076171875, 356.050628662109, 355.792144775391, 12, 5.204840183258057, 5.204840079082004, 5.204840079082004, 12, 359.17315673828125, 359.173142199802, 359.173142199802, 12, 344.5145568847656, 344.51455114308396, 344.51455114308396, 12, 347.8857727050781, 349.17698377329, 346.51264711674, 12, 235.8323516845703, 246.3, 229.5, 600, 55.83234786987305, 66.30000000000001, 49.5, 600, 4.513, 5.4, 3.5, 600, 4.508741258741257, 5.4, 3.5, 286, 5.006365088475221, 5.02227636616775, 4.98937652385926, 12, 4.500494140006332, 5.35, 3.8, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.6000000000000005, 5.6, 5.6, 12, 2.899999999999999, 2.9, 2.9, 12, 6.808922027033614, 7.71747368268204, 5.63976668714728, 286, 7.027668625996331, 7.03627689166615, 7.01518708436825, 12, 6.798534218126404, 7.67105748171093, 5.92509910071957, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 7.890596837427027, 7.90410188991162, 7.74204126009652, 12, 4.9886574543346, 4.9886574543346, 4.9886574543346, 12, , , , , , , , , 141.53016662597656, 143.09, 140.17, 60, , , , , 63944.5, 64008.0, 63909.0, 60, 140.59576416015625, 142.06, 139.3, 600, 7958.429054499999, 7958.46839, 7958.39017, 60, 79.97381757500001, 79.9744731666667, 79.9731695, 60, 6828.2974878333325, 6828.47592, 6828.11565, 60, -68.47162479722223, -68.4685941666667, -68.4745986666667, 60, , , , , -1.137566666666671, 9.89, -5.19, 600, 141.32843017578125, 142.68, 140.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 63945.44663333332, 64009.2, 63909.29, 600, 0.7383825417201498, 0.8, 0.7, 779, 139.9961395263672, 141.46, 138.7, 600, 139.9961395263672, 141.46, 138.7, 600, 0.0, 0.0, 0.0, 600, 0.004499999999999977, 0.02, -0.01, 600, -7.742666666666623, -7.39, -7.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.428464241666, 7958.468475, 7958.388939, 600, 79.9738077373611, 79.9744745833333, 79.9731489833333, 600, 6828.302160868335, 6828.483333, 6828.117453, 600, 68.47170268113884, 68.4747222166667, 68.4686242166667, 600, , , , , 10.713333333333333, 12.0, 9.0, 600, 1.769062901155331, 2.1, 1.5, 779, 0.6238166666666675, 0.64, 0.61, 600, 0.0002499999999999997, 0.05, -0.04, 600, -0.22656666666666656, -0.13, -0.31, 600, -0.0018500000000000005, 0.06, -0.08, 600, 0.23400000000000248, 11.7, -7.0, 600, 0.0, 0.0, 0.0, 600, 6.16833333333329, 6.2, 6.1, 600, 11.399999999999892, 11.4, 11.4, 600, 1.6100128369704794, 1.9, 1.4, 779, 0.0001, 0.01, -0.0, 600, 0.0038000000000000043, 0.19, -0.12, 600, 6.151666666666669, 6.16, 6.14, 60, , , , , , , , , , , , , , , , , 11.393499999999996, 11.41, 11.36, 60, 5.948333333333334, 6.13, 5.74, 60, 39723.50499999999, 39723.55, 39723.46, 10, 7874.904999999999, 7874.95, 7874.86, 10, 2.426153620689655, 2.42745, 2.42477, 58, 28.408617241379304, 28.4192, 28.3933, 58, 1441.8986724137935, 1441.945, 1441.86, 58, 0.3368275862068965, 0.3442, 0.33, 58, 2.4234130508474583, 2.42455, 2.42175, 59, 28.475150847457623, 28.4875, 28.4574, 59, 1441.4771694915257, 1441.505, 1441.435, 59, 0.2269389830508475, 0.2301, 0.2224, 59
2019-09-08 06:41:00, 181.68250000000006, 186.3, 177.97, 40, 189.68749999999997, 194.3, 185.98, 40, 8.004999999999999, 8.01, 8.0, 40, 0.26645000000000013, 0.368, 0.178, 120, 1442.8904833333336, 1444.941, 1441.67, 120, 1007.9144999999996, 1007.93, 1007.89, 60, 3.0, 3.0, 3.0, 60, 0.5993333333333342, 0.6, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 28, 86.59285714285713, 86.8, 86.5, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.040089745051985, -2.02073728605427, -2.05170437073178, 12, 0.34983333333333416, 0.35, 0.34, 120, , , , , 0.012468044061302695, 0.012502, 0.012437, 522, 5.137806142034553, 5.158, 5.137, 521, -20.945881226053856, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7823422975401, 1010.79738965471, 1010.75727245022, 12, 1010.0, 1010.0, 1010.0, 60, 87.37499999999999, 87.5, 87.3, 12, -0.20925000000000055, -0.2, -0.23, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.3766666666667, 87.5, 87.3, 30, , , , , 95.52114868164062, 360.0, 0.0, 600, 275.5211486816406, 359.4, 3.6999999999999886, 600, 0.466333333333333, 1.4, 0.0, 600, 234.352294921875, 246.7, 224.9, 287, 54.352298736572266, 66.69999999999999, 44.89999999999998, 287, 241.96937561035156, 242.577667236328, 241.28401184082, 12, 260.8999938964844, 260.9, 260.9, 12, 246.2916717529297, 246.7, 246.0, 12, 224.89999389648438, 224.9, 224.9, 12, 224.89999389648438, 224.9, 224.9, 12, 354.4870300292969, 359.897928889567, 0.0888377850142232, 288, 174.4870147705078, 182.02837201263, 167.468690526619, 288, 355.58062744140625, 355.779541015625, 355.422393798828, 12, 5.204840183258057, 5.204840079082004, 5.204840079082004, 12, 0.10593108087778091, 359.173142199802, 2.028372012630001, 12, 344.5145568847656, 344.51455114308396, 344.51455114308396, 12, 347.7255554199219, 348.239281389716, 347.468690526619, 12, 234.36431884765625, 246.7, 224.9, 600, 54.36431884765625, 66.69999999999999, 44.89999999999998, 600, 4.076833333333345, 4.9, 3.2, 600, 4.080139372822293, 5.0, 3.2, 287, 4.924285770609027, 4.98837047353758, 4.8586002785515, 12, 4.087070003167565, 5.03, 3.25, 287, 6.25, 6.25, 6.25, 12, 6.5, 6.5, 6.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 6.454236308103879, 7.43092425661019, 5.6261933090706, 288, 6.985847108797027, 7.02507764559263, 6.94875722964958, 12, 6.458910081084364, 7.41859964601477, 5.71623084545878, 287, 8.02365282161388, 8.02365282161388, 8.02365282161388, 12, 8.21488347005385, 8.21488347005385, 8.21488347005385, 12, 7.71747368268204, 7.71747368268204, 7.71747368268204, 12, 4.9886574543346, 4.9886574543346, 4.9886574543346, 12, , , , , , , , , 142.54367065429688, 144.26, 140.8, 60, , , , , 64044.5, 64108.0, 64009.0, 60, 143.70684814453125, 147.39, 142.07, 600, 7958.3490040000015, 7958.38885, 7958.30877, 60, 79.97248340000003, 79.9731475, 79.9718128333333, 60, 6827.934015, 6828.10952, 6827.76174, 60, -68.46556691666667, -68.4626956666667, -68.468492, 60, , , , , 5.00046666666667, 14.21, -1.39, 600, 142.80419921875, 145.13, 141.24, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64045.45000000001, 64109.2, 64009.3, 600, 0.7870967741935533, 0.8, 0.7, 620, 143.0981903076172, 146.78, 141.47, 600, 143.0981903076172, 146.78, 141.47, 600, 0.0, 0.0, 0.0, 600, -0.0038999999999999903, -0.0, -0.01, 600, -8.117466666666639, -7.81, -8.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.348407525001, 7958.388806, 7958.307725, 600, 79.97247345874995, 79.9731467666667, 79.9717954166667, 600, 6827.938670018334, 6828.116839, 6827.763928, 600, 68.46564450030546, 68.4686139833333, 68.4627321333333, 600, , , , , 10.016666666666667, 12.0, 9.0, 600, 1.9032258064515963, 2.1, 1.8, 620, 0.6247333333333335, 0.64, 0.61, 600, -0.0003666666666666663, 0.04, -0.04, 600, -0.2620166666666675, -0.19, -0.32, 600, -0.0014666666666666673, 0.05, -0.06, 600, 5.340333333333337, 16.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.126833333333305, 6.2, 6.1, 600, 11.371452420701218, 11.4, 11.3, 599, 1.7354838709677547, 1.9, 1.6, 620, 0.0, -0.0, -0.0, 600, 0.08901666666666658, 0.28, -0.06, 600, 6.144000000000001, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.377166666666666, 11.39, 11.34, 60, 5.801666666666668, 5.93, 5.72, 60, 39723.600000000006, 39723.64, 39723.56, 9, 7875.0, 7875.04, 7874.96, 9, 2.4279482456140355, 2.42901, 2.42719, 57, 28.428138596491234, 28.4382, 28.4186, 57, 1441.942333333333, 1441.974, 1441.916, 57, 0.3406385964912281, 0.3461, 0.3361, 57, 2.425241666666666, 2.42614, 2.42452, 60, 28.49338166666666, 28.5024, 28.4867, 60, 1441.5281499999999, 1441.556, 1441.505, 60, 0.23267000000000002, 0.2365, 0.2291, 60
2019-09-08 06:42:00, 183.43435897435896, 193.43, 180.45, 39, 191.43820512820506, 201.44, 188.45, 39, 8.003846153846153, 8.01, 7.99, 39, 0.5242, 0.88, 0.224, 120, 1445.0337666666658, 1450.394, 1441.788, 120, 1007.929666666667, 1007.95, 1007.92, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.78333333333335, 86.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.011722908759635, -1.98983307065623, -2.03621295269011, 12, 0.34966666666666746, 0.35, 0.34, 120, , , , , 0.012500909788867557, 0.012541, 0.012461, 521, 5.137724137931041, 5.158, 5.137, 522, -20.924222648752615, -20.44, -21.27, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.7982311072909, 1010.81745721172, 1010.78736207484, 12, 1010.0, 1010.0, 1010.0, 60, 87.55833333333334, 87.7, 87.4, 12, -0.22283333333333352, -0.2, -0.24, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.5733333333333, 87.7, 87.4, 30, , , , , 346.42822265625, 360.0, 0.0, 600, 166.42820739746094, 355.4, 3.3999999999999773, 600, 0.4624999999999997, 2.4, 0.0, 600, 228.4801025390625, 235.6, 222.3, 287, 48.480106353759766, 55.60000000000002, 42.30000000000001, 287, 240.2006378173828, 241.133270263672, 239.288162231445, 12, 260.8999938964844, 260.9, 260.9, 12, 246.6999969482422, 246.7, 246.7, 12, 223.0499267578125, 224.9, 222.3, 12, 223.0499267578125, 224.9, 222.3, 12, 356.3043212890625, 359.998151854416, 0.0686174261529074, 287, 176.30433654785156, 181.249475285515, 172.623137865634, 287, 355.3773498535156, 355.45849609375, 355.312225341797, 12, 5.204840183258057, 5.204840079082004, 5.204840079082004, 12, 2.028372049331665, 2.028372012630001, 2.028372012630001, 12, 344.5145568847656, 344.51455114308396, 344.51455114308396, 12, 347.46868896484375, 347.468690526619, 347.468690526619, 12, 228.44210815429688, 235.6, 222.1, 600, 48.442108154296875, 55.60000000000002, 42.10000000000002, 600, 4.233833333333329, 4.8, 3.8, 600, 4.236236933797907, 4.8, 3.8, 287, 4.79491684492553, 4.85128830083562, 4.73168523676878, 12, 4.2389103579347465, 4.68, 3.95, 287, 6.125, 6.25, 6.0, 12, 6.325000000000002, 6.5, 6.2, 12, 5.366666666666666, 5.4, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 6.740991354206544, 7.17614728528576, 6.28805171601802, 287, 6.921659521075072, 6.94582832048039, 6.89144606482371, 12, 6.743361301620262, 7.06901187603666, 6.43899993542698, 287, 7.93251815156809, 8.02365282161388, 7.8413834815223, 12, 8.033594214970881, 8.21488347005385, 7.90410188991162, 12, 7.683162453029081, 7.71747368268204, 7.36463020602153, 12, 4.9886574543346, 4.9886574543346, 4.9886574543346, 12, , , , , , , , , 147.15440368652344, 147.98, 144.43, 60, , , , , 64144.5, 64208.0, 64109.0, 60, 148.2606964111328, 148.69, 147.41, 600, 7958.265574666663, 7958.30738, 7958.22342, 60, 79.9710929111111, 79.9717896666667, 79.9703903333333, 60, 6827.601177500002, 6827.75621, 6827.44838, 60, -68.46001962500003, -68.457473, -68.4626035, 60, , , , , 1.954666666666673, 13.72, -1.88, 600, 147.43630981445312, 147.95, 145.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64145.45, 64209.2, 64109.3, 600, 0.7777777777777781, 0.8, 0.7, 360, 147.65589904785156, 148.1, 146.8, 600, 147.65589904785156, 148.1, 146.8, 600, 0.0, 0.0, 0.0, 600, -0.0048499999999999715, -0.0, -0.02, 600, -8.488631051752911, -8.32, -8.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.265162346654, 7958.307586, 7958.222398, 600, 79.97108603911107, 79.9717931, 79.9703733, 600, 6827.605645946671, 6827.763372, 6827.450301, 600, 68.46009409911105, 68.4627228666667, 68.4575050166667, 600, , , , , 9.651666666666667, 11.0, 9.0, 600, 1.9777777777777727, 2.0, 1.9, 360, 0.6241666666666673, 0.63, 0.62, 600, 0.001283333333333334, 0.04, -0.04, 600, -0.25016666666666637, -0.17, -0.31, 600, 0.0007500000000000003, 0.05, -0.05, 600, 1.2676666666666656, 11.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 599, 11.300000000000116, 11.3, 11.3, 600, 1.799999999999997, 1.8, 1.8, 360, -0.00028333333333333335, -0.0, -0.01, 600, 0.02106666666666676, 0.2, -0.07, 600, 6.109666666666671, 6.12, 6.1, 60, , , , , , , , , , , , , , , , , 11.316500000000012, 11.33, 11.3, 60, 5.968166666666667, 6.04, 5.89, 60, 39723.69499999999, 39723.74, 39723.65, 10, 7875.095000000001, 7875.14, 7875.05, 10, 2.4292381034482764, 2.42966, 2.42884, 58, 28.442344827586194, 28.4472, 28.438, 58, 1441.9729655172418, 1441.988, 1441.96, 58, 0.34318103448275866, 0.3469, 0.3403, 58, 2.4264976666666667, 2.42678, 2.42604, 60, 28.506081666666667, 28.5096, 28.4997, 60, 1441.5624333333337, 1441.571, 1441.555, 60, 0.2364283333333334, 0.2384, 0.2353, 60
2019-09-08 06:43:00, 182.39666666666665, 186.57, 180.68, 39, 190.4058974358974, 194.57, 188.68, 39, 8.00923076923077, 8.02, 7.99, 39, 0.7557416666666665, 0.938, 0.508, 120, 1445.6950666666664, 1448.575, 1442.043, 120, 1007.9448333333322, 1007.95, 1007.94, 60, 3.0, 3.0, 3.0, 60, 0.5900000000000002, 0.59, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.72333333333331, 86.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9962760203424486, -1.97440445400372, -2.03621295269011, 12, 0.34891666666666754, 0.35, 0.34, 120, , , , , 0.01254468773946361, 0.012581, 0.012519, 522, 5.137563218390811, 5.158, 5.137, 522, -21.007701149425515, -20.85, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8124489326632, 1010.81746830842, 1010.80743054982, 12, 1010.0, 1010.0, 1010.0, 60, 87.65833333333336, 87.8, 87.4, 12, -0.20008403361344512, -0.18, -0.21, 119, -0.2000000000000001, -0.2, -0.2, 29, 87.63448275862069, 87.8, 87.3, 29, , , , , 70.40959930419922, 360.0, 0.0, 600, 250.40960693359375, 359.1, 1.1000000000000227, 600, 0.5481666666666658, 1.2, 0.0, 600, 228.51104736328125, 243.0, 219.5, 287, 48.51103973388672, 63.0, 39.5, 287, 238.18600463867188, 239.126892089844, 237.413757324219, 11, 260.8999938964844, 260.9, 260.9, 11, 245.05487060546875, 246.7, 241.89999999999998, 11, 220.57272338867188, 222.3, 219.5, 11, 220.57272338867188, 222.3, 219.5, 11, 359.5791931152344, 359.936098620558, 0.00918897727681453, 287, 179.57919311523438, 188.689792480555, 173.527613258157, 287, 355.4360656738281, 355.640228271484, 355.347473144531, 11, 5.52150821685791, 8.689792480555013, 5.204840079082004, 11, 3.2016868591308594, 8.689792480555013, 2.028372012630001, 11, 344.5145568847656, 344.51455114308396, 344.51455114308396, 11, 350.4188232421875, 352.623137865634, 347.468690526619, 11, 228.5334930419922, 243.2, 219.5, 600, 48.53349304199219, 63.19999999999999, 39.5, 600, 3.6674999999999893, 4.3, 3.0, 600, 3.6696864111498284, 4.3, 3.0, 287, 4.659371874943699, 4.72669683257916, 4.58326374391091, 11, 3.6757586316122888, 4.3, 3.16, 287, 5.972727272727272, 6.0, 5.94, 11, 6.145454545454546, 6.2, 6.1, 11, 4.799999999999999, 4.8, 4.8, 11, 2.899999999999999, 2.9, 2.9, 11, 6.1980961845276346, 6.96118302832704, 5.38043244735272, 287, 6.8560327193308215, 6.89215627079604, 6.8088968375139, 11, 6.20689666292421, 6.91995695157443, 5.50985300841672, 287, 7.8413834815223, 7.8413834815223, 7.8413834815223, 11, 7.904101889911619, 7.90410188991162, 7.90410188991162, 11, 7.2338442532546, 7.24666580169212, 7.17614728528576, 11, 4.9886574543346, 4.9886574543346, 4.9886574543346, 11, , , , , , , , , 151.35470581054688, 153.95, 147.75, 60, , , , , 64244.5, 64308.0, 64209.0, 60, 153.3548126220703, 154.81, 148.71, 599, 7958.178731499999, 7958.22199, 7958.1345, 60, 79.96964552499999, 79.9703665, 79.9689083333333, 60, 6827.304158499999, 6827.44321, 6827.17508, 60, -68.45506930833335, -68.452918, -68.4573868333333, 60, , , , , 6.22434056761268, 16.11, -2.15, 599, 151.8351287841797, 153.98, 147.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 64245.45000000001, 64309.2, 64209.3, 600, 0.7894736842105312, 0.8, 0.7, 380, 152.7298583984375, 154.18, 148.13, 600, 152.7298583984375, 154.18, 148.13, 600, 0.0, 0.0, 0.0, 600, -6.666666666666653e-05, 0.01, -0.02, 600, -8.446816666666642, -8.34, -8.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.178409423338, 7958.222255, 7958.133509, 600, 79.96964015705555, 79.9703709166667, 79.9688918166667, 600, 6827.308490265007, 6827.449783, 6827.177363, 600, 68.4551415044166, 68.4574963833333, 68.45295605, 600, , , , , 10.634390651085141, 12.0, 10.0, 599, 1.7894736842105188, 1.8, 1.7, 380, 0.6246833333333337, 0.64, 0.61, 600, -0.0005166666666666668, 0.05, -0.04, 600, -0.2784166666666661, -0.2, -0.37, 600, 0.0009000000000000001, 0.05, -0.06, 600, 5.4330000000000025, 18.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.261000000000038, 11.3, 11.2, 600, 1.5894736842105368, 1.6, 1.5, 380, 0.0001, 0.01, 0.0, 600, 0.09024999999999993, 0.31, -0.08, 600, 6.084499999999996, 6.11, 6.07, 60, , , , , , , , , , , , , , , , , 11.269499999999997, 11.32, 11.24, 60, 5.948333333333333, 6.02, 5.72, 60, 39723.795000000006, 39723.84, 39723.75, 10, 7875.195, 7875.24, 7875.15, 10, 2.4296189655172413, 2.43013, 2.429, 58, 28.446863793103443, 28.4496, 28.4436, 58, 1441.9809137931036, 1442.015, 1441.953, 58, 0.34359482758620685, 0.351, 0.3381, 58, 2.426479491525424, 2.42668, 2.42607, 59, 28.50983728813559, 28.5119, 28.5061, 59, 1441.547525423729, 1441.564, 1441.527, 59, 0.23213728813559323, 0.2358, 0.2282, 59
2019-09-08 06:44:00, 183.68000000000004, 188.51, 180.5, 39, 191.68358974358972, 196.5, 188.51, 39, 8.003589743589743, 8.02, 7.98, 39, 1.0994666666666668, 1.411, 0.85, 120, 1447.1493, 1452.002, 1444.331, 120, 1007.9759999999999, 1007.99, 1007.95, 60, 3.0, 3.0, 3.0, 60, 0.5906666666666668, 0.6, 0.59, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.83666666666673, 86.9, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0336376127689277, -2.02073728605427, -2.05170437073178, 12, 0.3478333333333341, 0.35, 0.34, 120, , , , , 0.012602484674329497, 0.012646, 0.012556, 522, 5.137241379310352, 5.158, 5.137, 522, -20.96105363984696, -20.44, -21.27, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8442169876683, 1010.8575925204, 1010.81747019449, 12, 1010.0, 1010.0, 1010.0, 60, 87.41666666666667, 87.5, 87.3, 12, -0.19224999999999962, -0.18, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.42000000000002, 87.5, 87.3, 30, , , , , 52.59385681152344, 360.0, 0.0, 600, 232.59385681152344, 360.0, 0.6000000000000227, 600, 0.4629999999999999, 1.7, 0.0, 600, 225.97894287109375, 243.0, 212.2, 288, 45.978939056396484, 63.0, 32.19999999999999, 288, 236.2281036376953, 237.273010253906, 235.009994506836, 12, 260.29266357421875, 260.9, 254.1, 12, 243.0, 243.0, 243.0, 12, 213.83180236816406, 219.5, 212.2, 12, 213.83180236816406, 219.5, 212.2, 12, 359.1643371582031, 359.952994489808, 0.0111115459288686, 287, 179.1643524169922, 187.143473402396, 171.228664389729, 287, 355.9162292480469, 356.046142578125, 355.738098144531, 12, 8.68979263305664, 8.689792480555013, 8.689792480555013, 12, 8.68979263305664, 8.689792480555013, 8.689792480555013, 12, 344.5145568847656, 344.51455114308396, 344.51455114308396, 12, 351.5772705078125, 352.623137865634, 351.22866438972903, 12, 225.9705810546875, 243.4, 212.2, 600, 45.970577239990234, 63.39999999999998, 32.19999999999999, 600, 3.853666666666677, 4.7, 3.2, 600, 3.853472222222222, 4.7, 3.2, 288, 4.519748279493254, 4.57595685455809, 4.45395608225861, 12, 3.8593506493506506, 4.47, 3.26, 287, 5.792500000000001, 5.94, 5.7, 12, 5.866666666666666, 6.1, 5.7, 12, 4.691666666666667, 4.8, 4.6, 12, 2.9916666666666667, 3.0, 2.9, 12, 6.437318548106929, 7.13981150296837, 5.66303746298016, 287, 6.7837530324000035, 6.80941811697363, 6.75806516265971, 12, 6.440807420617115, 6.94801584471568, 5.80863989373052, 287, 7.8413834815223, 7.8413834815223, 7.8413834815223, 12, 7.904101889911619, 7.90410188991162, 7.90410188991162, 12, 7.136925062676174, 7.17614728528576, 7.1130442629913, 12, 5.380432447352718, 5.38043244735272, 5.38043244735272, 12, , , , , , , , , 153.8643341064453, 154.02, 153.73, 60, , , , , 64344.5, 64408.0, 64309.0, 60, 153.72975158691406, 154.1, 153.61, 601, 7958.088289833335, 7958.133, 7958.04344, 60, 79.96813816388891, 79.9688833333333, 79.9673906666667, 60, 6827.044546666668, 6827.17083, 6826.91832, 60, -68.45074244444443, -68.4486386666667, -68.4528471666667, 60, , , , , -0.5854908485856906, 0.39, -2.11, 601, 153.87010192871094, 154.01, 153.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64345.45356666663, 64409.21, 64309.3, 600, 0.7000000000000004, 0.7, 0.7, 60, 153.1031494140625, 153.45, 152.99, 600, 153.1031494140625, 153.45, 152.99, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333328, 0.01, -0.02, 600, -8.313000000000015, -8.13, -8.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7958.087949045011, 7958.133356, 7958.042432, 600, 79.96813248408344, 79.9688892666667, 79.9673738666667, 600, 6827.048774588332, 6827.176935, 6826.920521, 600, 68.45081647835282, 68.4529489166667, 68.4486822666667, 599, , , , , 10.2, 11.0, 10.0, 600, 1.7666666666666693, 1.9, 1.7, 60, 0.6233000000000013, 0.64, 0.61, 600, -6.666666666666647e-05, 0.03, -0.04, 600, -0.2411166666666669, -0.21, -0.28, 600, -0.00016666666666666688, 0.06, -0.05, 600, -0.3724999999999993, 2.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.322166666666662, 11.4, 11.3, 600, 1.5666666666666675, 1.7, 1.5, 60, 0.0001, 0.01, -0.01, 600, -0.006249999999999986, 0.04, -0.07, 600, 6.107500000000003, 6.13, 6.09, 60, , , , , , , , , , , , , , , , , 11.31083333333334, 11.35, 11.27, 60, 5.900166666666667, 5.99, 5.79, 60, 39723.895, 39723.94, 39723.85, 10, 7875.295, 7875.34, 7875.25, 10, 2.430690862068966, 2.43165, 2.42891, 58, 28.459918965517243, 28.4707, 28.4443, 58, 1442.0017586206902, 1442.037, 1441.945, 58, 0.3443586206896551, 0.3503, 0.3365, 58, 2.428169166666666, 2.42965, 2.42641, 60, 28.526528333333328, 28.5376, 28.5109, 60, 1441.5950833333336, 1441.652, 1441.539, 60, 0.2375916666666666, 0.2467, 0.2296, 60
2019-09-08 06:45:00, 185.38102564102564, 190.16, 179.1, 39, 193.39102564102564, 198.17, 187.11, 39, 8.009999999999996, 8.02, 7.99, 39, 0.8299750000000004, 1.047, 0.635, 120, 1444.9821833333335, 1448.284, 1442.677, 120, 1007.9920000000003, 1008.01, 1007.98, 60, 3.0, 3.0, 3.0, 60, 0.6000000000000008, 0.6, 0.6, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.0966666666666667, -0.0, -0.1, 30, 86.68333333333334, 86.8, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0039955423023748, -1.98983307065623, -2.02073728605427, 12, 0.3477500000000007, 0.35, 0.34, 120, , , , , 0.012665301343570062, 0.012704, 0.012628, 521, 5.13756429942419, 5.158, 5.137, 521, -21.02332053742825, -20.85, -21.27, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.2333333333333, 1008.0, 1007.0, 60, 1010.860106773286, 1010.87765988487, 1010.84756597626, 12, 1010.1, 1011.0, 1010.0, 60, 87.60833333333335, 87.7, 87.5, 12, -0.20083333333333322, -0.18, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.60999999999996, 87.7, 87.5, 30, , , , , 65.50466918945312, 360.0, 0.0, 600, 245.50466918945312, 359.7, 0.30000000000001137, 600, 0.4776666666666669, 1.6, 0.0, 600, 227.98699951171875, 239.0, 215.8, 286, 47.98699951171875, 59.0, 35.80000000000001, 286, 233.86318969726562, 234.82209777832, 233.03352355957, 12, 251.3916473388672, 254.1, 249.39999999999998, 12, 243.0, 243.0, 243.0, 12, 212.1999969482422, 212.2, 212.2, 12, 212.1999969482422, 212.2, 212.2, 12, 0.8560959100723267, 359.972523981832, 0.0771850154487666, 287, 180.85609436035156, 189.821792247985, 172.016357287531, 287, 356.0700378417969, 356.300933837891, 355.952880859375, 12, 8.83281421661377, 9.821792247985002, 8.689792480555013, 12, 8.83281421661377, 9.821792247985002, 8.689792480555013, 12, 344.5145568847656, 344.51455114308396, 344.51455114308396, 12, 351.2286682128906, 351.22866438972903, 351.22866438972903, 12, 227.9733428955078, 239.0, 215.8, 600, 47.97333526611328, 59.0, 35.80000000000001, 600, 3.642666666666675, 4.3, 2.5, 600, 3.6409090909090915, 4.3, 2.5, 286, 4.359673337257564, 4.43788776577203, 4.28728222996515, 12, 3.6343015521064332, 4.28, 2.62, 287, 5.561666666666665, 5.59, 5.53, 12, 5.641666666666667, 5.7, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5749999999999997, 3.0, 2.5, 12, 6.210347135107705, 6.87062162485795, 4.95950822997582, 287, 6.705487577430859, 6.74993474302436, 6.66388832664522, 12, 6.201357690656371, 6.80018111352403, 5.1061052627605, 287, 7.8413834815223, 7.8413834815223, 7.8413834815223, 12, 7.904101889911619, 7.90410188991162, 7.90410188991162, 12, 7.13981150296837, 7.13981150296837, 7.13981150296837, 12, 5.029662266205302, 5.38043244735272, 4.95950822997582, 12, , , , , , , , , 154.21180725097656, 156.39, 153.78, 60, , , , , 64444.5, 64508.0, 64409.0, 60, 155.17152404785156, 159.99, 153.67, 600, 7957.9969470000015, 7958.04192, 7957.95178, 60, 79.9666157833333, 79.9673653333333, 79.965863, 60, 6826.787918500001, 6826.91404, 6826.66568, 60, -68.44646530833333, -68.444428, -68.4485673333333, 60, , , , , 5.118916666666666, 16.42, -0.19, 600, 154.3789520263672, 157.44, 153.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64445.460000000014, 64509.21, 64409.31, 600, 0.7324999999999993, 0.8, 0.7, 800, 154.5778350830078, 159.4, 153.1, 600, 154.5778350830078, 159.4, 153.1, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000001, 0.01, -0.01, 600, -8.22846666666669, -8.1, -8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.996643825004, 7958.042279, 7957.950876, 600, 79.96661200386745, 79.9673713166667, 79.9658504333333, 599, 6826.792334761669, 6826.920092, 6826.668596, 600, 68.4465459106111, 68.44867535, 68.4444822333333, 600, , , , , 11.233333333333333, 12.0, 10.0, 600, 1.6525000000000145, 1.8, 1.5, 800, 0.6238833333333338, 0.64, 0.61, 600, -0.0017166666666666678, 0.03, -0.04, 600, -0.26818333333333316, -0.21, -0.35, 600, -0.003500000000000002, 0.04, -0.05, 600, 6.307499999999999, 18.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.35716666666678, 11.4, 11.3, 600, 1.4875000000000003, 1.6, 1.3, 800, 0.0001, 0.01, -0.0, 600, 0.10511666666666668, 0.31, -0.04, 600, 6.130833333333331, 6.14, 6.1, 60, , , , , , , , , , , , , , , , , 11.35333333333334, 11.37, 11.31, 60, 5.9430000000000005, 6.17, 5.79, 60, 39723.995, 39724.04, 39723.95, 10, 7875.395000000001, 7875.44, 7875.35, 10, 2.4324159259259264, 2.43325, 2.43127, 54, 28.471346296296296, 28.4787, 28.4567, 54, 1442.0706111111115, 1442.103, 1442.027, 54, 0.3559296296296295, 0.3635, 0.3464, 54, 2.4294485, 2.43023, 2.4284, 60, 28.531885000000006, 28.5414, 28.52, 60, 1441.6577666666667, 1441.681, 1441.632, 60, 0.2495683333333333, 0.2528, 0.2464, 60
2019-09-08 06:46:00, 183.27526315789476, 186.91, 180.7, 38, 191.28763157894736, 194.92, 188.71, 38, 8.012368421052631, 8.02, 8.0, 38, 1.102041666666667, 1.463, 0.622, 120, 1448.2316583333336, 1454.304, 1444.218, 120, 1008.0044999999997, 1008.02, 1007.99, 60, 3.0, 3.0, 3.0, 60, 0.6113333333333333, 0.62, 0.6, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.06666666666666668, -0.0, -0.1, 30, 86.63000000000002, 87.0, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.996268181512005, -1.98983307065623, -2.00527733671009, 12, 0.3477500000000006, 0.35, 0.34, 120, , , , , 0.012721421455938707, 0.012761, 0.012682, 522, 5.137362068965525, 5.158, 5.137, 522, -21.003678160919765, -20.85, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.6333333333333, 1008.0, 1007.0, 60, 1010.8726539776735, 1010.88770109706, 1010.85760589039, 12, 1010.2666666666667, 1011.0, 1010.0, 60, 87.65833333333335, 87.7, 87.6, 12, -0.21183333333333385, -0.2, -0.23, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.65666666666662, 87.7, 87.6, 30, , , , , 34.42601776123047, 360.0, 0.0, 600, 214.42601013183594, 357.4, 6.600000000000023, 600, 0.5131666666666669, 1.5, 0.0, 600, 216.86912536621094, 232.8, 205.6, 288, 36.8691291809082, 52.80000000000001, 25.600000000000023, 288, 231.63027954101562, 232.859024047852, 230.37614440918, 12, 248.38339233398438, 249.4, 246.7, 12, 239.99969482421875, 243.0, 239.0, 12, 208.9917755126953, 212.2, 205.60000000000002, 12, 208.9917755126953, 212.2, 205.60000000000002, 12, 0.17523008584976196, 359.988027308886, 0.00311435652018419, 287, 180.17523193359375, 188.895819130261, 174.050680633724, 287, 356.55572509765625, 356.708923339844, 356.356536865234, 12, 9.821792602539062, 9.821792247985002, 9.821792247985002, 12, 9.821792602539062, 9.821792247985002, 9.821792247985002, 12, 344.5145568847656, 344.51455114308396, 344.51455114308396, 12, 351.88507080078125, 352.01635728753104, 351.22866438972903, 12, 216.83348083496094, 232.9, 205.6, 600, 36.833473205566406, 52.89999999999998, 25.600000000000023, 600, 3.5923333333333374, 4.0, 3.0, 600, 3.5916666666666655, 4.0, 3.0, 288, 4.208620621348534, 4.27393728222996, 4.15081853012887, 12, 3.587567310738047, 3.96, 3.03, 287, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.474999999999999, 4.7, 4.3, 12, 2.5, 2.5, 2.5, 12, 6.37432747024843, 6.95421277706198, 5.70834494563435, 287, 6.627075046101305, 6.65669658070367, 6.60396980717134, 12, 6.3698388578817475, 6.89668799936211, 5.80720183853311, 287, 7.8413834815223, 7.8413834815223, 7.8413834815223, 12, 7.904101889911619, 7.90410188991162, 7.90410188991162, 12, 7.0137415988228495, 7.13981150296837, 6.87062162485795, 12, 4.959508229975819, 4.95950822997582, 4.95950822997582, 12, , , , , , , , , 159.382568359375, 160.32, 156.57, 60, , , , , 64544.5, 64608.0, 64509.0, 60, 160.47776794433594, 160.94, 160.0, 600, 7957.903745333333, 7957.95022, 7957.85695, 60, 79.96506242222222, 79.965837, 79.9642825, 60, 6826.561575333336, 6826.66196, 6826.46424, 60, -68.44269292222221, -68.4410706666667, -68.444366, 60, , , , , 1.2505833333333298, 13.43, -1.75, 600, 159.70814514160156, 160.3, 157.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64545.460000000014, 64609.21, 64509.31, 600, 0.7037037037037114, 0.8, 0.7, 1080, 159.87124633789062, 160.35, 159.38, 600, 159.87124633789062, 160.35, 159.38, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999978, 0.01, -0.01, 600, -7.856583333333333, -7.21, -8.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.903677559263, 7957.95072, 7957.856246, 599, 79.9650626037221, 79.9658479333333, 79.9642707666667, 600, 6826.566694412362, 6826.668224, 6826.467943, 599, 68.4427810708056, 68.4444766, 68.4411323833333, 600, , , , , 11.8, 12.0, 10.0, 600, 1.5462962962963158, 1.7, 1.4, 1080, 0.6248000000000002, 0.64, 0.61, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.25681666666666647, -0.2, -0.34, 600, 0.001083333333333334, 0.06, -0.06, 600, 0.05316666666666579, 9.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.298333333333451, 11.3, 11.2, 600, 1.4018518518518348, 1.6, 1.2, 1080, -4.9999999999999996e-05, 0.0, -0.01, 600, 0.0008833333333333719, 0.16, -0.07, 600, 6.091000000000005, 6.1, 6.08, 60, , , , , , , , , , , , , , , , , 11.28016666666665, 11.3, 11.27, 60, 5.974499999999997, 6.14, 5.83, 60, 39724.095, 39724.14, 39724.05, 10, 7875.495, 7875.54, 7875.45, 10, 2.4324304838709683, 2.43295, 2.43144, 62, 28.463438709677423, 28.4689, 28.4578, 62, 1442.1005806451615, 1442.137, 1442.052, 62, 0.36466935483870955, 0.3736, 0.3546, 62, 2.4297028333333333, 2.43013, 2.42893, 60, 28.52556333333333, 28.5334, 28.5174, 60, 1441.6972833333332, 1441.721, 1441.646, 60, 0.25988166666666657, 0.2673, 0.2487, 60
2019-09-08 06:47:00, 182.45424999999997, 185.71, 180.21, 40, 190.46224999999995, 193.72, 188.22, 40, 8.008, 8.02, 7.99, 40, 1.243416666666667, 1.412, 0.973, 120, 1447.372458333333, 1450.63, 1444.978, 120, 1008.0029999999992, 1008.02, 1007.99, 60, 3.0, 3.0, 3.0, 60, 0.622, 0.65, 0.62, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.77666666666664, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.971878560836414, -1.92821216323915, -2.02073728605427, 12, 0.3484848484848486, 0.35, 0.34, 66, , , , , 0.012784835249042165, 0.012825, 0.012741, 522, 5.137201149425295, 5.158, 5.137, 522, -21.05214559386996, -20.44, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.6666666666666, 1008.0, 1007.0, 60, 1010.8709944575858, 1010.88770606025, 1010.85762567361, 12, 1010.1666666666666, 1011.0, 1010.0, 60, 87.81666666666666, 88.1, 87.5, 12, -0.17874999999999988, -0.17, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.83999999999999, 88.1, 87.5, 30, , , , , 2.284900188446045, 360.0, 0.0, 600, 182.28489685058594, 352.6, 11.300000000000011, 600, 0.4751666666666661, 1.1, 0.0, 600, 215.4766082763672, 222.8, 206.6, 285, 35.47660446166992, 42.80000000000001, 26.600000000000023, 285, 229.2264862060547, 230.198455810547, 228.251831054688, 11, 246.6999969482422, 246.7, 246.7, 11, 238.85455322265625, 239.0, 237.39999999999998, 11, 205.60000610351562, 205.60000000000002, 205.60000000000002, 11, 205.60000610351562, 205.60000000000002, 205.60000000000002, 11, 359.63519287109375, 359.993873464246, 0.0123159979446844, 286, 179.6351776123047, 183.047971981463, 174.864035571531, 286, 357.0014953613281, 357.221801757812, 356.754516601562, 11, 9.821792602539062, 9.821792247985002, 9.821792247985002, 11, 9.737615585327148, 9.821792247985002, 8.895819130261003, 11, 345.9677429199219, 346.51264711674, 344.51455114308396, 11, 353.95037841796875, 354.050680633724, 352.947268230091, 11, 215.5310516357422, 222.8, 206.3, 600, 35.53105163574219, 42.80000000000001, 26.30000000000001, 600, 3.9419999999999975, 4.7, 3.2, 600, 3.9445614035087737, 4.7, 3.2, 285, 4.124757783232161, 4.14162312783002, 4.09432055749128, 11, 3.9510807374443715, 4.59, 3.26, 286, 5.53, 5.53, 5.53, 11, 5.6000000000000005, 5.6, 5.6, 11, 4.590909090909092, 4.7, 4.3, 11, 2.5, 2.5, 2.5, 11, 6.7526834593131415, 7.52946302546133, 5.97569841262227, 286, 6.6078479847335725, 6.61370562700912, 6.59947269122855, 11, 6.760163488852064, 7.42127534863415, 6.04072934226132, 286, 7.8413834815223, 7.8413834815223, 7.8413834815223, 11, 7.904101889911619, 7.90410188991162, 7.90410188991162, 11, 7.3901964742319315, 7.52946302546133, 6.95421277706198, 11, 4.959508229975819, 4.95950822997582, 4.95950822997582, 11, , , , , , , , , 160.1804962158203, 160.29, 160.11, 60, , , , , 64644.5, 64708.0, 64609.0, 60, 159.8744354248047, 160.01, 159.8, 600, 7957.808516833332, 7957.85538, 7957.76162, 60, 79.96347528055556, 79.9642563333333, 79.9626936666667, 60, 6826.363930833332, 6826.46092, 6826.26675, 60, -68.43939884722224, -68.4377791666667, -68.4410153333333, 60, , , , , -0.20458333333333306, 0.58, -0.86, 600, 160.17208862304688, 160.29, 160.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64645.460000000014, 64709.21, 64609.31, 600, 0.7035087719298369, 0.8, 0.7, 1140, 159.26422119140625, 159.38, 159.18, 600, 159.26422119140625, 159.38, 159.18, 600, 0.0, 0.0, 0.0, 600, -0.0018166666666666678, 0.01, -0.01, 600, -7.818966666666668, -7.28, -8.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.8084163999965, 7957.856082, 7957.760774, 600, 79.96347360666662, 79.9642680333333, 79.9626795666667, 600, 6826.369302731663, 6826.467594, 6826.270724, 600, 68.43948837886113, 68.4411265666667, 68.4378454, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.5543859649122769, 1.7, 1.4, 1140, 0.6236333333333343, 0.64, 0.61, 600, -1.6666666666666674e-05, 0.04, -0.04, 600, -0.2450166666666666, -0.21, -0.29, 600, -0.0001499999999999995, 0.05, -0.06, 600, -0.17283333333333334, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.300000000000116, 11.3, 11.3, 600, 1.3789473684210602, 1.6, 1.3, 1140, -0.00019999999999999998, 0.01, -0.01, 600, -0.0030666666666666655, 0.04, -0.05, 600, 6.109166666666675, 6.12, 6.1, 60, , , , , , , , , , , , , , , , , 11.31600000000001, 11.33, 11.3, 60, 5.845, 5.95, 5.71, 60, 39724.19499999999, 39724.24, 39724.15, 10, 7875.595000000001, 7875.64, 7875.55, 10, 2.4311029824561396, 2.43267, 2.42976, 57, 28.442700000000002, 28.4589, 28.4323, 57, 1442.0915789473684, 1442.138, 1442.038, 57, 0.36868245614035083, 0.3773, 0.3595, 57, 2.4277083050847463, 2.42943, 2.42645, 59, 28.501630508474577, 28.5156, 28.4923, 59, 1441.6567288135602, 1441.716, 1441.604, 59, 0.258006779661017, 0.2669, 0.249, 59
2019-09-08 06:48:00, 184.06897435897432, 188.62, 182.37, 39, 192.07717948717945, 196.62, 190.37, 39, 8.00820512820513, 8.02, 7.99, 39, 0.955791666666667, 1.437, 0.724, 120, 1445.1410666666666, 1448.827, 1443.707, 120, 1007.9918333333328, 1008.0, 1007.99, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.6866666666667, 86.8, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9154081569515304, -1.89749493344812, -1.92821216323915, 12, 0.3485000000000007, 0.35, 0.34, 120, , , , , 0.012849084291187748, 0.012895, 0.012805, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.010114942528965, -20.85, -21.27, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8593065111817, 1010.86766603407, 1010.85762964356, 12, 1010.0, 1010.0, 1010.0, 60, 88.18333333333334, 88.3, 88.1, 12, -0.17962264150943383, -0.17, -0.18, 53, -0.2000000000000001, -0.2, -0.2, 30, 88.20666666666668, 88.3, 88.1, 30, , , , , 323.49249267578125, 360.0, 0.0, 600, 143.49249267578125, 357.1, 2.0, 600, 0.5636666666666664, 1.2, 0.0, 600, 214.52244567871094, 222.8, 206.6, 288, 34.5224494934082, 42.80000000000001, 26.600000000000023, 288, 227.11212158203125, 228.092224121094, 226.183959960938, 12, 246.6999969482422, 246.7, 246.7, 12, 223.78860473632812, 232.8, 222.8, 12, 205.60000610351562, 205.60000000000002, 205.60000000000002, 12, 205.79165649414062, 206.60000000000002, 205.60000000000002, 12, 358.9718017578125, 359.992154488997, 0.0236556309355959, 287, 178.97181701660156, 183.240119987347, 174.507809217872, 287, 357.5582580566406, 357.768188476562, 357.282562255859, 12, 9.821792602539062, 9.821792247985002, 9.821792247985002, 12, 3.7281172275543213, 8.094921349793992, 3.0479719814630073, 12, 347.22967529296875, 347.468690526619, 346.51264711674, 12, 354.1268615722656, 354.507809217872, 354.050680633724, 12, 214.43443298339844, 222.1, 206.6, 600, 34.4344367980957, 42.10000000000002, 26.600000000000023, 600, 3.891833333333334, 4.4, 3.4, 600, 3.8861111111111177, 4.4, 3.4, 288, 4.051362360760961, 4.08236933797908, 4.01261324041811, 12, 3.874368686868686, 4.34, 3.44, 288, 5.53, 5.53, 5.53, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 6.71972729484437, 7.26973781026135, 6.12827779259135, 287, 6.5892462371597915, 6.59627489766628, 6.57299897542654, 12, 6.705347631843379, 7.19324122603519, 6.17728399330437, 288, 7.8413834815223, 7.8413834815223, 7.8413834815223, 12, 7.903065018564404, 7.90410188991162, 7.89165943374503, 12, 7.529463025461329, 7.52946302546133, 7.52946302546133, 12, 4.959508229975819, 4.95950822997582, 4.95950822997582, 12, , , , , , , , , 160.08033752441406, 160.22, 159.93, 60, , , , , 64744.5, 64808.0, 64709.0, 60, 159.88731384277344, 160.52, 159.76, 600, 7957.713082000002, 7957.76002, 7957.66615, 60, 79.9618847, 79.962667, 79.9611025, 60, 6826.165748499999, 6826.26348, 6826.06823, 60, -68.43609580833332, -68.4344705, -68.4377246666667, 60, , , , , 0.17991666666666675, 2.54, -0.43, 600, 160.05577087402344, 160.21, 159.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64745.46055000003, 64809.21, 64709.31, 600, 0.7111111111111216, 0.8, 0.7, 1080, 159.3130340576172, 159.97, 159.2, 600, 159.3130340576172, 159.97, 159.2, 600, 0.0, 0.0, 0.0, 600, 0.000816666666666667, 0.01, -0.01, 600, -7.682949999999996, -7.23, -8.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.71290567999, 7957.760593, 7957.665277, 600, 79.96188176133327, 79.96267655, 79.96108795, 600, 6826.170911546666, 6826.270337, 6826.071487, 600, 68.436181859111, 68.43783895, 68.4345247833333, 600, , , , , 11.783333333333333, 12.0, 10.0, 600, 1.5833333333333488, 1.9, 1.4, 1080, 0.624566666666667, 0.63, 0.61, 600, -0.00011666666666666645, 0.04, -0.04, 600, -0.23898333333333266, -0.18, -0.3, 600, -0.0007166666666666669, 0.05, -0.07, 600, 0.7078333333333331, 9.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.30583333333345, 11.4, 11.3, 600, 1.4222222222222198, 1.7, 1.3, 1080, -0.00019999999999999998, 0.0, -0.01, 600, 0.011983333333333332, 0.15, -0.05, 600, 6.119833333333337, 6.12, 6.11, 60, , , , , , , , , , , , , , , , , 11.336000000000002, 11.34, 11.32, 60, 5.929166666666665, 6.03, 5.87, 60, 39724.295000000006, 39724.34, 39724.25, 10, 7875.695, 7875.74, 7875.65, 10, 2.4299353448275864, 2.43068, 2.42938, 58, 28.436120689655173, 28.4441, 28.4292, 58, 1442.0407586206895, 1442.059, 1442.027, 58, 0.35959827586206894, 0.3633, 0.3572, 58, 2.427566166666667, 2.4288, 2.42655, 60, 28.50115666666667, 28.5105, 28.4937, 60, 1441.6493000000007, 1441.694, 1441.611, 60, 0.25654333333333335, 0.2636, 0.2497, 60
2019-09-08 06:49:00, 183.62657894736836, 187.77, 181.95, 38, 191.63105263157888, 195.78, 189.96, 38, 8.004473684210524, 8.01, 8.0, 38, 0.8038916666666664, 1.007, 0.591, 120, 1445.5501500000003, 1449.301, 1442.735, 120, 1007.9931666666672, 1008.01, 1007.98, 60, 3.0, 3.0, 3.0, 60, 0.6499999999999992, 0.65, 0.65, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 86.7566666666667, 86.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9538914369486668, -1.9128458075316, -2.02073728605427, 12, 0.3495798319327738, 0.35, 0.34, 119, , , , , 0.01296493282149713, 0.013078, 0.012869, 521, 5.137000000000008, 5.137, 5.137, 521, -21.03142034548967, -20.44, -21.27, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.25, 1008.0, 1007.0, 60, 1010.8609898478343, 1010.87770042853, 1010.84762208972, 12, 1010.0, 1010.0, 1010.0, 60, 87.93333333333332, 88.2, 87.5, 12, -0.17991666666666645, -0.15, -0.2, 120, -0.19333333333333338, -0.1, -0.2, 30, 87.9, 88.2, 87.4, 30, , , , , 302.5758361816406, 356.0, 0.0, 600, 122.5758285522461, 340.2, 4.0, 600, 1.1131666666666664, 4.3, 0.0, 600, 202.1443634033203, 218.8, 177.1, 287, 22.14436149597168, 360.0, 0.30000000000001137, 287, 224.80491638183594, 226.019165039062, 223.262084960938, 12, 246.6999969482422, 246.7, 246.7, 12, 222.8000030517578, 222.8, 222.8, 12, 197.09048461914062, 205.60000000000002, 177.1, 12, 197.40802001953125, 206.60000000000002, 177.1, 12, 2.431198835372925, 359.989322639813, 0.0231531033568224, 287, 182.4311981201172, 196.224048976561, 177.510915997088, 287, 358.091064453125, 358.477722167969, 357.789581298828, 12, 10.354466438293457, 16.224048976560994, 9.821792247985002, 12, 5.941553592681885, 16.224048976560994, 3.2401199873469864, 12, 347.46868896484375, 347.468690526619, 347.468690526619, 12, 354.5078125, 354.507809217872, 354.507809217872, 12, 200.73049926757812, 218.8, 174.9, 600, 20.73049545288086, 360.0, 0.30000000000001137, 600, 3.5291666666666703, 4.6, 2.5, 600, 3.585714285714287, 4.6, 2.5, 287, 3.96189373516587, 4.00456287008011, 3.90212543554007, 12, 3.5911276528349703, 4.6, 2.59090909090909, 287, 5.3500000000000005, 5.35, 5.35, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.633333333333334, 4.7, 4.6, 12, 2.5, 2.5, 2.5, 12, 6.530292935091739, 7.42466611031717, 5.51987667238746, 287, 6.553775136191259, 6.5754680647443, 6.52138531234635, 12, 6.534547750804727, 7.40033265555227, 5.62264021639151, 287, 7.671057481710931, 7.67105748171093, 7.67105748171093, 12, 7.71747368268204, 7.71747368268204, 7.71747368268204, 12, 7.450865339103211, 7.52946302546133, 7.42466611031717, 12, 4.959508229975819, 4.95950822997582, 4.95950822997582, 12, , , , , , , , , 165.12721252441406, 173.67, 159.94, 60, , , , , 64844.5, 64908.0, 64809.0, 60, 170.37986755371094, 179.94, 160.54, 600, 7957.617486666667, 7957.66457, 7957.56997, 60, 79.96029144444445, 79.9610761666667, 79.9594995, 60, 6825.984905999998, 6826.06487, 6825.93144, 60, -68.43308176666665, -68.4321906666667, -68.4344145, 60, , , , , 18.618850000000013, 23.67, 2.54, 600, 166.13845825195312, 175.19, 159.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64845.46961666681, 64909.22, 64809.31, 600, 0.7131578947368369, 0.8, 0.7, 760, 169.79251098632812, 179.39, 159.99, 600, 169.79251098632812, 179.39, 159.99, 600, 0.0, 0.0, 0.0, 600, -0.00516666666666663, -0.0, -0.01, 600, -8.154416666666638, -7.8, -8.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.617500124994, 7957.665141, 7957.569414, 600, 79.96029166874992, 79.9610856833333, 79.9594902333333, 600, 6825.98930198333, 6826.07122, 6825.934999, 600, 68.43315503305551, 68.4345203333333, 68.4322499833333, 600, , , , , 11.05, 12.0, 10.0, 600, 1.668421052631591, 1.9, 1.5, 760, 0.6294833333333294, 0.64, 0.62, 600, -0.0019000000000000009, 0.04, -0.04, 600, -0.3484333333333336, -0.24, -0.41, 600, -0.004249999999999998, 0.04, -0.05, 600, 19.38433333333333, 25.7, 6.7, 600, 0.0, 0.0, 0.0, 600, 5.978833333333372, 6.1, 5.9, 600, 11.071666666666564, 11.3, 10.9, 600, 1.4947368421052623, 1.7, 1.4, 760, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.32296666666666746, 0.43, 0.11, 600, 6.020666666666668, 6.11, 5.9, 60, , , , , , , , , , , , , , , , , 11.150166666666669, 11.32, 10.93, 60, 6.100333333333334, 6.4, 5.92, 60, 39724.395, 39724.44, 39724.35, 10, 7875.795, 7875.84, 7875.75, 10, 2.4329572413793095, 2.43503, 2.43073, 58, 28.459306896551723, 28.4706, 28.4451, 58, 1442.149568965517, 1442.242, 1442.059, 58, 0.37644482758620684, 0.3932, 0.3609, 58, 2.430758333333334, 2.43187, 2.42894, 60, 28.52483499999999, 28.5337, 28.5114, 60, 1441.7679500000004, 1441.812, 1441.7, 60, 0.27530833333333327, 0.2835, 0.2643, 60
2019-09-08 06:50:00, 183.63150000000002, 195.74, 181.62, 40, 191.63975, 203.75, 189.63, 40, 8.00825, 8.02, 8.0, 40, 1.0124499999999996, 1.223, 0.868, 120, 1447.0284500000002, 1450.505, 1444.577, 120, 1007.9858333333343, 1007.99, 1007.98, 60, 3.0, 3.0, 3.0, 60, 0.6493333333333328, 0.65, 0.64, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 87.03666666666663, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.995923208745115, -1.98425437620591, -2.03095623112785, 12, 0.34983333333333416, 0.35, 0.34, 120, , , , , 0.013106718390804593, 0.013138, 0.013064, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.006896551724367, -20.85, -21.27, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8537587661144, 1010.85710719442, 1010.8470736421, 12, 1010.0, 1010.0, 1010.0, 60, 87.02500000000002, 87.1, 86.8, 12, -0.0883333333333333, -0.05, -0.15, 120, -0.06000000000000002, -0.0, -0.1, 30, 86.88666666666667, 87.3, 86.2, 30, , , , , 206.31298828125, 221.8, 191.6, 601, 26.31452178955078, 41.80000000000001, 11.600000000000023, 600, 3.526333333333329, 4.7, 2.3, 600, 189.4103546142578, 218.7, 176.9, 287, 9.41035270690918, 360.0, 0.30000000000001137, 287, 220.74603271484375, 222.859024047852, 218.645614624023, 12, 246.6999969482422, 246.7, 246.7, 12, 220.96670532226562, 222.1, 218.8, 12, 176.89999389648438, 176.9, 176.9, 12, 176.89999389648438, 176.9, 176.9, 12, 5.362823486328125, 359.969179618537, 0.0616234388359532, 287, 185.36282348632812, 200.5215151992, 178.325906760497, 287, 359.13275146484375, 359.674926757812, 358.558715820312, 12, 18.149168014526367, 20.521515199199996, 16.224048976560994, 12, 18.149168014526367, 20.521515199199996, 16.224048976560994, 12, 347.46868896484375, 347.468690526619, 347.468690526619, 12, 355.7502746582031, 357.510915997088, 354.507809217872, 12, 184.08450317382812, 191.0, 174.9, 600, 4.084505081176758, 360.0, 0.30000000000001137, 600, 3.731000000000006, 4.3, 3.2, 600, 3.8735191637630657, 4.7, 3.2, 287, 3.873891698730509, 3.89491466388018, 3.84085684430511, 12, 3.879866497139224, 4.45, 3.24, 286, 5.326666666666667, 5.35, 5.16, 12, 5.366666666666666, 5.4, 5.1, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.5, 2.5, 2.5, 12, 6.85986505441652, 7.62074852041277, 6.23289756715996, 287, 6.530661801551592, 6.54574550137708, 6.51656549581932, 12, 6.864899138719762, 7.39541768401975, 6.26706785511962, 286, 7.6517144417335246, 7.67105748171093, 7.49327286101248, 12, 7.705008003632042, 7.71747368268204, 7.62074852041277, 12, 7.58806811873017, 7.62074852041277, 7.42466611031717, 12, 4.959508229975819, 4.95950822997582, 4.95950822997582, 12, , , , , , , , , 177.92454528808594, 179.08, 173.96, 60, , , , , 64944.5, 65008.0, 64909.0, 60, 180.04257202148438, 180.82, 179.2, 600, 7957.520322999999, 7957.56835, 7957.47203, 60, 79.95867205, 79.9594725, 79.9578671666667, 60, 6825.920717166667, 6825.93067, 6825.91502, 60, -68.43201195277776, -68.431917, -68.4321778333333, 60, , , , , 0.5848166666666651, 14.63, -2.85, 600, 178.38282775878906, 179.07, 175.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 64945.47000000014, 65009.22, 64909.32, 600, 0.7166666666666719, 0.8, 0.6, 840, 179.4442901611328, 180.23, 178.64, 600, 179.4442901611328, 180.23, 178.64, 600, 0.0, 0.0, 0.0, 600, 0.00026666666666666673, 0.01, -0.01, 600, -8.271283333333335, -7.8, -8.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.520647634999, 7957.569256, 7957.471737, 600, 79.95867746058335, 79.9594876, 79.9578622833333, 600, 6825.924708546666, 6825.934908, 6825.919133, 600, 68.43207847577779, 68.4322484666667, 68.43198555, 600, , , , , 11.416666666666666, 12.0, 10.0, 600, 1.5333333333333354, 1.7, 1.3, 840, 0.626866666666666, 0.64, 0.61, 600, -0.0002499999999999998, 0.04, -0.04, 600, -0.26458333333333317, -0.19, -0.35, 600, 0.0010500000000000006, 0.08, -0.06, 600, -0.7363333333333335, 9.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.938000000000038, 11.0, 10.8, 600, 1.3595238095238071, 1.5, 1.2, 840, 5.782411586589357e-21, 0.01, -0.01, 600, -0.012449999999999972, 0.16, -0.08, 600, 5.890000000000002, 5.93, 5.87, 60, , , , , , , , , , , , , , , , , 10.907500000000008, 10.98, 10.87, 60, 6.2295, 6.51, 5.86, 60, 39724.495, 39724.54, 39724.45, 10, 7875.895000000001, 7875.94, 7875.85, 10, 2.4343598275862064, 2.43498, 2.43383, 58, 28.465041379310346, 28.4697, 28.4598, 58, 1442.2185344827587, 1442.259, 1442.191, 58, 0.38968793103448285, 0.3987, 0.3842, 58, 2.4317385000000007, 2.4326, 2.43124, 60, 28.527958333333334, 28.5315, 28.5255, 60, 1441.819266666666, 1441.862, 1441.793, 60, 0.28549666666666673, 0.2938, 0.2804, 60
2019-09-08 06:51:00, 182.27763157894742, 192.85, 180.24, 38, 190.2860526315789, 200.86, 188.25, 38, 8.008421052631574, 8.02, 7.99, 38, 0.8093500000000003, 0.954, 0.533, 120, 1445.0318416666673, 1447.189, 1443.19, 120, 1007.9889999999998, 1007.99, 1007.97, 60, 3.0, 3.0, 3.0, 60, 0.6400000000000003, 0.64, 0.64, 60, -0.12499999999999999, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 87.01999999999998, 87.1, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0257191939878982, -1.98425437620591, -2.11382824321674, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.013188927203065125, 0.013239, 0.013126, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.07367816091978, -20.85, -21.27, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8564175542741, 1010.85767710475, 1010.84764659187, 12, 1010.0, 1010.0, 1010.0, 60, 86.99166666666667, 87.1, 86.9, 12, -0.0720833333333334, -0.03, -0.14, 120, -0.1, 0.0, -0.2, 29, 86.72413793103452, 87.0, 86.2, 29, , , , , 202.16281127929688, 217.1, 189.1, 600, 22.168230056762695, 37.10000000000002, 9.100000000000023, 601, 3.421963394342761, 4.6, 2.5, 601, 187.52618408203125, 212.6, 175.4, 287, 7.52617883682251, 360.0, 0.30000000000001137, 287, 216.25633239746094, 218.275497436523, 214.160751342773, 11, 245.35470581054688, 246.7, 243.0, 11, 218.7181854248047, 218.8, 218.7, 11, 176.1090850830078, 176.9, 175.4, 11, 176.1090850830078, 176.9, 175.4, 11, 4.9270734786987305, 359.940294684279, 0.0268994379730656, 287, 184.9270782470703, 198.481160072218, 178.254888106442, 287, 0.22543653845787048, 359.947814941406, 0.0411058999598026, 11, 20.521514892578125, 20.521515199199996, 20.521515199199996, 11, 20.521514892578125, 20.521515199199996, 20.521515199199996, 11, 349.6580810546875, 351.22866438972903, 347.468690526619, 11, 357.57855224609375, 358.25488810644197, 357.510915997088, 11, 184.3381805419922, 193.0, 172.6, 600, 4.338173866271973, 360.0, 0.30000000000001137, 600, 3.802166666666679, 4.3, 3.2, 600, 3.8613240418118404, 4.6, 3.4, 287, 3.8300149405546877, 3.83644599303135, 3.81913558731264, 11, 3.8552081793545163, 4.32, 3.42, 287, 4.694545454545454, 4.84, 4.68, 11, 4.809090909090909, 4.9, 4.8, 11, 4.700000000000001, 4.7, 4.7, 11, 2.5, 2.5, 2.5, 11, 6.895707235828775, 7.56812907843132, 6.21176500119283, 287, 6.553038135681525, 6.57298149108221, 6.52606556141258, 11, 6.88968938803076, 7.29337960055273, 6.37899960517931, 287, 7.4212753486341505, 7.42127534863415, 7.42127534863415, 11, 7.62074852041277, 7.62074852041277, 7.62074852041277, 11, 7.62074852041277, 7.62074852041277, 7.62074852041277, 11, 4.959508229975819, 4.95950822997582, 4.95950822997582, 11, , , , , , , , , 179.83782958984375, 180.92, 178.84, 60, , , , , 65044.5, 65108.0, 65009.0, 60, 180.7196807861328, 181.33, 179.22, 600, 7957.421823833335, 7957.47039, 7957.37309, 60, 79.95703039722223, 79.9578398333333, 79.9562181666667, 60, 6825.912648333334, 6825.91478, 6825.91144, 60, -68.43187747222223, -68.4318573333333, -68.431913, 60, , , , , 2.014166666666668, 4.85, -1.12, 600, 179.9931640625, 181.05, 178.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65045.47000000014, 65109.22, 65009.32, 600, 0.6928443649373985, 0.7, 0.6, 1118, 180.1096649169922, 180.7, 178.66, 600, 180.1096649169922, 180.7, 178.66, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.01, -0.01, 600, -8.187449999999977, -7.64, -8.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.422311053334, 7957.471584, 7957.372837, 600, 79.95703851755559, 79.9578597333333, 79.95621395, 600, 6825.916721191663, 6825.919101, 6825.915331, 600, 68.43194535319459, 68.4319850166667, 68.4319221833333, 600, , , , , 11.913333333333334, 12.0, 10.0, 600, 1.4855098389982133, 1.7, 1.4, 1118, 0.6253833333333334, 0.64, 0.61, 600, -0.0003666666666666667, 0.04, -0.04, 600, -0.2624833333333339, -0.21, -0.31, 600, -0.0006833333333333327, 0.05, -0.06, 600, 1.9944999999999993, 7.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.97533333333333, 6.0, 5.9, 600, 11.047166666666797, 11.1, 11.0, 600, 1.333810375670837, 1.5, 1.2, 1118, -8.333333333333334e-05, 0.01, -0.01, 600, 0.033200000000000035, 0.12, -0.05, 600, 5.954166666666671, 5.98, 5.93, 60, , , , , , , , , , , , , , , , , 11.027333333333335, 11.08, 10.98, 60, 5.839166666666666, 5.92, 5.68, 60, 39724.595, 39724.64, 39724.55, 10, 7875.995, 7876.04, 7875.95, 10, 2.436044999999999, 2.4368, 2.43469, 58, 28.474500000000003, 28.4833, 28.4678, 58, 1442.2917586206897, 1442.326, 1442.228, 58, 0.4028137931034482, 0.4093, 0.3908, 58, 2.433709, 2.43461, 2.43266, 60, 28.53965166666668, 28.5494, 28.5306, 60, 1441.9030833333334, 1441.929, 1441.869, 60, 0.30019833333333334, 0.3036, 0.2954, 60
2019-09-08 06:52:00, 178.5946153846154, 191.83, 173.83, 39, 186.60846153846154, 199.84, 181.84, 39, 8.01384615384615, 8.04, 8.0, 39, 0.5124333333333332, 0.665, 0.371, 120, 1443.8302416666672, 1445.986, 1442.671, 120, 1007.9926666666664, 1008.0, 1007.99, 60, 3.0, 3.0, 3.0, 60, 0.645666666666666, 0.65, 0.64, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.09333333333333337, -0.0, -0.1, 30, 87.02999999999997, 87.1, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1541245363952854, -2.11382824321674, -2.22315943309167, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.013297664107485613, 0.013377, 0.013222, 521, 5.137000000000008, 5.137, 5.137, 521, -21.1160268714014, -20.85, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.0, 1007.0, 1007.0, 60, 1010.8610266434184, 1010.86771794556, 1010.85767813955, 12, 1010.0, 1010.0, 1010.0, 60, 86.64166666666667, 86.9, 86.2, 12, -0.15325000000000039, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.64333333333337, 86.9, 86.2, 30, , , , , 198.42112731933594, 216.1, 187.4, 600, 18.421123504638672, 36.10000000000002, 7.399999999999977, 600, 3.606666666666665, 4.4, 3.0, 600, 189.9973602294922, 214.6, 172.0, 286, 9.997353553771973, 360.0, 0.30000000000001137, 286, 212.12254333496094, 213.845413208008, 210.263641357422, 12, 243.0, 243.0, 243.0, 12, 218.35855102539062, 218.7, 214.6, 12, 174.46665954589844, 175.4, 174.0, 12, 174.46665954589844, 175.4, 174.0, 12, 8.737324714660645, 359.97170144823, 0.0117014482298098, 286, 188.73731994628906, 202.040233154919, 177.995465226532, 286, 1.3128819465637207, 1.91959428787231, 0.746074914932251, 12, 20.64806365966797, 22.040233154919008, 20.521515199199996, 12, 20.64806365966797, 22.040233154919008, 20.521515199199996, 12, 351.2286682128906, 351.22866438972903, 351.22866438972903, 12, 358.0819396972656, 358.25488810644197, 357.995465226532, 12, 177.6546630859375, 190.2, 164.6, 600, 357.6546630859375, 360.0, 0.30000000000001137, 600, 3.4078333333333375, 4.1, 2.8, 600, 3.7339160839160868, 4.4, 3.1, 286, 3.7889251683202847, 3.81431556948797, 3.76822299651569, 12, 3.741669306303453, 4.2, 3.31, 287, 4.613333333333334, 4.68, 4.6, 12, 4.716666666666668, 4.8, 4.7, 12, 4.616666666666668, 4.7, 4.6, 12, 2.5, 2.5, 2.5, 12, 6.762856087567905, 7.34467874105829, 6.09392482259435, 286, 6.570340156877872, 6.57482127755337, 6.5670878962984, 12, 6.769914475917187, 7.24698873067382, 6.27949949916262, 287, 7.4212753486341505, 7.42127534863415, 7.42127534863415, 12, 7.6207485204127705, 7.62074852041277, 7.62074852041277, 12, 7.57689898542823, 7.62074852041277, 7.56812907843132, 12, 4.959508229975819, 4.95950822997582, 4.95950822997582, 12, , , , , , , , , 182.0584259033203, 184.6, 180.85, 60, , , , , 65144.5, 65208.0, 65109.0, 60, 183.23878479003906, 185.54, 181.05, 599, 7957.322484833335, 7957.37143, 7957.2737, 60, 79.95537474722222, 79.9561905, 79.9545616666667, 60, 6825.922446333333, 6825.93766, 6825.91478, 60, -68.43204077222225, -68.431913, -68.4322943333333, 60, , , , , 4.236627712854756, 10.87, -0.88, 599, 182.33612060546875, 184.95, 180.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65145.47000000015, 65209.22, 65109.32, 600, 0.6928571428571417, 0.7, 0.6, 840, 182.65298461914062, 184.96, 180.49, 600, 182.65298461914062, 184.96, 180.49, 600, 0.0, 0.0, 0.0, 600, 0.004066666666666653, 0.03, -0.01, 600, -8.589733333333342, -7.97, -9.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.322984705005, 7957.372671, 7957.273378, 600, 79.95538307841666, 79.9562111833333, 79.9545563, 600, 6825.926284735001, 6825.941515, 6825.918526, 600, 68.43210474558335, 68.4323585833333, 68.4319754333333, 600, , , , , 11.483333333333333, 12.0, 10.0, 600, 1.5452380952381104, 1.7, 1.4, 840, 0.624916666666667, 0.64, 0.61, 600, -4.9999999999999914e-05, 0.05, -0.03, 600, -0.27430000000000027, -0.2, -0.33, 600, -0.0003666666666666665, 0.06, -0.05, 600, 4.27033333333333, 13.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.100000000000101, 11.1, 11.1, 600, 1.3666666666666545, 1.5, 1.3, 840, -0.00019999999999999998, 0.01, -0.01, 600, 0.07115000000000003, 0.22, -0.06, 600, 5.99666666666667, 6.01, 5.98, 60, , , , , , , , , , , , , , , , , 11.10516666666668, 11.13, 11.08, 60, 5.905499999999999, 6.02, 5.76, 60, 39724.69499999999, 39724.74, 39724.65, 10, 7876.095000000001, 7876.14, 7876.05, 10, 2.4360875438596485, 2.43731, 2.43482, 57, 28.47388245614034, 28.4866, 28.4621, 57, 1442.296824561403, 1442.332, 1442.256, 57, 0.40406842105263147, 0.4092, 0.3983, 57, 2.433128305084746, 2.43464, 2.4319, 59, 28.534857627118633, 28.5489, 28.5244, 59, 1441.8833898305081, 1441.931, 1441.835, 59, 0.29733050847457626, 0.3045, 0.2892, 59
2019-09-08 06:53:00, 178.22899999999998, 183.41, 172.32, 40, 186.23199999999994, 191.41, 180.32, 40, 8.002999999999998, 8.01, 7.99, 40, 0.4494166666666665, 0.548, 0.371, 120, 1443.792891666667, 1446.181, 1442.276, 120, 1008.0010000000002, 1008.01, 1007.99, 60, 3.0, 3.0, 3.0, 60, 0.6513333333333329, 0.67, 0.65, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 87.08666666666664, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.198042335376057, -2.11382824321674, -2.22784238591845, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.013395572796934874, 0.013434, 0.013362, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.071264367816326, -20.85, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.7166666666667, 1008.0, 1007.0, 60, 1010.8689786759709, 1010.87831652332, 1010.85769257583, 12, 1010.0166666666667, 1011.0, 1010.0, 60, 86.83333333333331, 86.9, 86.8, 12, -0.19825000000000012, -0.17, -0.21, 120, -0.27999999999999997, -0.2, -0.3, 30, 86.83333333333334, 86.9, 86.8, 30, , , , , 199.94747924804688, 210.1, 190.5, 600, 19.94747543334961, 30.100000000000023, 10.5, 600, 3.4043333333333377, 4.0, 2.9, 600, 180.89183044433594, 205.9, 166.8, 287, 0.8918251991271973, 360.0, 0.30000000000001137, 287, 207.71275329589844, 209.855697631836, 205.430755615234, 12, 243.0, 243.0, 243.0, 12, 214.60000610351562, 214.6, 214.6, 12, 170.25860595703125, 172.0, 166.8, 12, 170.25860595703125, 172.0, 166.8, 12, 5.340280532836914, 359.992153777364, 0.192520192071036, 287, 185.3402862548828, 198.499182435372, 177.75296422478, 287, 2.337430715560913, 2.54700016975403, 2.00247168540955, 12, 22.040233612060547, 22.040233154919008, 22.040233154919008, 12, 22.040233612060547, 22.040233154919008, 22.040233154919008, 12, 351.2286682128906, 351.22866438972903, 351.22866438972903, 12, 357.9550476074219, 357.995465226532, 357.75296422478, 12, 176.77780151367188, 192.7, 165.4, 600, 356.7778015136719, 360.0, 0.30000000000001137, 600, 3.637166666666666, 4.1, 2.9, 600, 3.6763066202090644, 4.1, 3.2, 287, 3.7593740822327875, 3.76461163357717, 3.75485893416929, 12, 3.6730662020905935, 4.1, 3.25, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.433333333333333, 4.6, 4.4, 12, 2.5, 2.5, 2.5, 12, 6.733535342138752, 7.17611056388974, 6.18571307533451, 287, 6.593878007674814, 6.62463520353234, 6.57281603204971, 12, 6.7305919186802425, 7.17502324235999, 6.26426514424769, 287, 7.4212753486341505, 7.42127534863415, 7.42127534863415, 12, 7.6207485204127705, 7.62074852041277, 7.62074852041277, 12, 7.3819204639537945, 7.56812907843132, 7.34467874105829, 12, 4.959508229975819, 4.95950822997582, 4.95950822997582, 12, , , , , , , , , 184.93417358398438, 185.11, 184.67, 60, , , , , 65244.5, 65308.0, 65209.0, 60, 184.85009765625, 185.44, 184.48, 601, 7957.223463833335, 7957.27205, 7957.17487, 60, 79.95372439722222, 79.9545341666667, 79.9529145, 60, 6825.9626389999985, 6825.98689, 6825.93848, 60, -68.43271064999999, -68.432308, -68.4331148333333, 60, , , , , -0.748053244592346, 0.55, -2.04, 601, 185.0000457763672, 185.55, 184.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65245.476849999824, 65309.23, 65209.32, 600, 0.7385000000000019, 0.8, 0.7, 1200, 184.27325439453125, 184.84, 183.92, 600, 184.27325439453125, 184.84, 183.92, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666622, -0.0, -0.01, 600, -7.577833333333315, -7.14, -8.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.22387083333, 7957.273231, 7957.174444, 600, 79.95373118055551, 79.95455385, 79.9529074, 600, 6825.966261803331, 6825.990824, 6825.9416, 600, 68.43277103005548, 68.4331804, 68.43236, 600, , , , , 11.715, 12.0, 10.0, 600, 1.7635000000000158, 2.3, 1.4, 1200, 0.623850000000001, 0.63, 0.61, 600, 9.999999999999987e-05, 0.04, -0.03, 600, -0.25146666666666695, -0.2, -0.31, 600, -4.9999999999999955e-05, 0.05, -0.04, 600, -0.9099999999999996, 3.3, -8.6, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.100000000000101, 11.1, 11.1, 600, 1.6036666666666424, 2.1, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.015133333333333322, 0.05, -0.14, 600, 5.980000000000003, 5.98, 5.98, 60, , , , , , , , , , , , , , , , , 11.07133333333334, 11.08, 11.07, 60, 5.934333333333333, 6.0, 5.84, 60, 39724.795000000006, 39724.84, 39724.75, 10, 7876.195, 7876.24, 7876.15, 10, 2.437237413793104, 2.43855, 2.4351, 58, 28.48119482758621, 28.4874, 28.4652, 58, 1442.3436206896552, 1442.405, 1442.264, 58, 0.41210000000000013, 0.4236, 0.3986, 58, 2.4351189999999994, 2.43626, 2.43388, 60, 28.546440000000004, 28.5536, 28.5427, 60, 1441.9688, 1442.015, 1441.9, 60, 0.31240500000000004, 0.3205, 0.2983, 60
2019-09-08 06:54:00, 179.86333333333337, 182.23, 177.85, 39, 187.87384615384613, 190.24, 185.86, 39, 8.010512820512815, 8.02, 8.0, 39, 0.4516000000000001, 0.77, 0.214, 120, 1443.5680916666665, 1447.071, 1441.722, 120, 1008.0149999999984, 1008.02, 1008.0, 60, 3.0, 3.0, 3.0, 60, 0.670000000000001, 0.67, 0.67, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.08333333333333336, -0.0, -0.1, 30, 86.97333333333333, 87.0, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2109943225196926, -2.19674194080358, -2.22784238591845, 12, 0.35350000000000076, 0.38, 0.35, 120, , , , , 0.013408982758620682, 0.013437, 0.013393, 522, 5.1370000000000084, 5.137, 5.137, 522, -20.961091954023203, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.882501728569, 1010.88835732622, 1010.86828909259, 12, 1010.6833333333333, 1011.0, 1010.0, 60, 86.90833333333335, 87.0, 86.8, 12, -0.225416666666667, -0.21, -0.24, 120, -0.3, -0.3, -0.3, 30, 86.91000000000001, 87.0, 86.8, 30, , , , , 203.1481475830078, 217.8, 189.9, 600, 23.148147583007812, 37.80000000000001, 9.899999999999977, 600, 3.4783333333333317, 4.1, 2.7, 600, 186.28944396972656, 211.4, 174.0, 288, 6.289450168609619, 360.0, 0.30000000000001137, 288, 202.9749755859375, 204.99446105957, 201.217041015625, 12, 240.33309936523438, 243.0, 239.0, 12, 211.53321838378906, 214.6, 211.0, 12, 166.8000030517578, 166.8, 166.8, 12, 166.8000030517578, 166.8, 166.8, 12, 4.2738213539123535, 359.975159917007, 0.0110356950095494, 288, 184.27381896972656, 196.760674504553, 177.508449403637, 288, 2.7689802646636963, 3.05333399772644, 2.57069635391235, 12, 22.040233612060547, 22.040233154919008, 22.040233154919008, 12, 21.745288848876953, 22.040233154919008, 18.499182435372006, 12, 351.8194274902344, 352.01635728753104, 351.22866438972903, 12, 357.6510925292969, 357.75296422478, 357.508449403637, 12, 182.14649963378906, 193.5, 173.7, 600, 2.1464948654174805, 360.0, 0.30000000000001137, 600, 3.8140000000000054, 4.4, 3.3, 600, 3.8729166666666663, 4.4, 3.5, 288, 3.7612312440817686, 3.76518105849584, 3.75636110142908, 12, 3.876304156548057, 4.31, 3.55, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.366666666666666, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 6.918306863471816, 7.45610154860402, 6.53730067181607, 288, 6.649615745112167, 6.67477383432306, 6.63068916735271, 12, 6.922785922419563, 7.36904747697736, 6.62264620142216, 287, 7.4212753486341505, 7.42127534863415, 7.42127534863415, 12, 7.6207485204127705, 7.62074852041277, 7.62074852041277, 12, 7.399603641016481, 7.45610154860402, 7.34279113190307, 12, 4.959508229975819, 4.95950822997582, 4.95950822997582, 12, , , , , , , , , 183.15234375, 185.49, 180.67, 60, , , , , 65344.5, 65408.0, 65309.0, 60, 180.7305450439453, 184.46, 178.65, 600, 7957.124554666665, 7957.17322, 7957.07579, 60, 79.9520759111111, 79.952887, 79.9512631666667, 60, 6826.0056795, 6826.01456, 6825.98779, 60, -68.43342799166668, -68.4331298333333, -68.433576, 60, , , , , -5.979983333333334, -0.9, -9.99, 600, 182.77415466308594, 185.62, 180.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 65345.47999999985, 65409.23, 65309.33, 600, 0.7868766404199476, 0.8, 0.7, 762, 180.17230224609375, 183.92, 178.09, 600, 180.17230224609375, 183.92, 178.09, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.01, 0.0, 600, -7.585133333333344, -7.15, -7.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.124886396659, 7957.174278, 7957.075444, 600, 79.95208143994448, 79.9529046333333, 79.9512574, 600, 6826.009433623336, 6826.018361, 6825.990896, 600, 68.43349056038893, 68.43363935, 68.4331816, 600, , , , , 10.516666666666667, 12.0, 9.0, 600, 1.9800524934383268, 2.3, 1.8, 762, 0.6242833333333337, 0.63, 0.61, 600, 0.00039999999999999996, 0.05, -0.03, 600, -0.21903333333333308, -0.16, -0.3, 600, 0.0036500000000000005, 0.05, -0.06, 600, -5.663833333333339, 5.9, -12.9, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.100000000000101, 11.1, 11.1, 600, 1.8322834645669106, 2.1, 1.6, 762, 0.0, 0.0, 0.0, 600, -0.09443333333333345, 0.1, -0.21, 600, 5.97566666666667, 5.98, 5.97, 60, , , , , , , , , , , , , , , , , 11.067000000000009, 11.08, 11.06, 60, 6.0185, 6.11, 5.9, 60, 39724.895, 39724.94, 39724.85, 10, 7876.295, 7876.34, 7876.25, 10, 2.438094655172414, 2.43936, 2.43627, 58, 28.4810724137931, 28.4944, 28.4625, 58, 1442.3990000000006, 1442.432, 1442.35, 58, 0.4240896551724138, 0.428, 0.4189, 58, 2.4350626666666666, 2.43686, 2.43306, 60, 28.540121666666668, 28.5574, 28.5244, 60, 1441.988233333333, 1442.044, 1441.916, 60, 0.31842999999999994, 0.3259, 0.3074, 60
2019-09-08 06:55:00, 182.09282051282057, 191.04, 178.78, 39, 190.10589743589748, 199.05, 186.8, 39, 8.01307692307692, 8.03, 8.0, 39, 0.3026583333333334, 0.613, 0.118, 120, 1442.5181500000003, 1445.167, 1441.252, 120, 1008.0300000000001, 1008.04, 1008.02, 60, 3.0, 3.0, 3.0, 60, 0.6870000000000005, 0.7, 0.67, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , 0.0, -0.0, -0.0, 30, 86.9666666666667, 87.1, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1716991567358654, -2.11382824321674, -2.19674194080358, 12, 0.3665000000000006, 0.38, 0.35, 120, , , , , 0.013464082375478931, 0.013511, 0.013414, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.051954022988742, -20.85, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.899042236139, 1010.90786876913, 1010.88835835421, 12, 1011.0, 1011.0, 1011.0, 60, 86.94999999999999, 87.0, 86.8, 12, -0.22041666666666693, -0.18, -0.23, 120, -0.26666666666666666, -0.2, -0.3, 30, 86.9466666666667, 87.0, 86.8, 30, , , , , 205.24090576171875, 218.1, 189.1, 600, 25.240903854370117, 38.10000000000002, 9.100000000000023, 600, 3.520666666666673, 4.3, 2.9, 600, 190.1686553955078, 214.8, 177.1, 286, 10.168652534484863, 360.0, 0.30000000000001137, 286, 199.2626190185547, 200.906219482422, 197.594421386719, 11, 238.85455322265625, 239.0, 237.4, 11, 212.36354064941406, 214.8, 211.4, 11, 166.8000030517578, 166.8, 166.8, 11, 167.24505615234375, 171.7, 166.8, 11, 4.490059852600098, 359.975005149477, 0.0634721167186034, 286, 184.4900665283203, 196.777177236191, 177.615324613383, 286, 3.3377785682678223, 3.45667862892151, 3.15295481681824, 11, 22.040233612060547, 22.040233154919008, 22.040233154919008, 11, 18.124155044555664, 18.499182435372006, 16.76067450455301, 11, 353.95037841796875, 354.050680633724, 352.947268230091, 11, 357.5084533691406, 357.508449403637, 357.508449403637, 11, 184.22227478027344, 193.8, 176.3, 601, 4.20685338973999, 360.0, 0.30000000000001137, 600, 3.6173333333333373, 4.2, 3.1, 600, 3.700349650349651, 4.3, 3.2, 286, 3.7788130030095073, 3.78721699756183, 3.7676778242678, 11, 3.702848939678212, 4.19090909090909, 3.31, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5, 2.5, 2.5, 11, 6.725457388309991, 7.27796693604891, 6.08864533663691, 286, 6.709569903526861, 6.72500303431829, 6.67984129370033, 11, 6.727091630411955, 7.25581812765714, 6.23093381665741, 287, 7.4212753486341505, 7.42127534863415, 7.42127534863415, 11, 7.62074852041277, 7.62074852041277, 7.62074852041277, 11, 7.456101548604021, 7.45610154860402, 7.45610154860402, 11, 5.468934086713675, 5.51987667238746, 4.95950822997582, 11, , , , , , , , , 180.18817138671875, 180.55, 179.42, 60, , , , , 65444.5, 65508.0, 65409.0, 60, 178.91098022460938, 179.27, 178.29, 600, 7957.025368500001, 7957.07414, 7956.97654, 60, 79.95042280833336, 79.9512356666667, 79.949609, 60, 6826.0156311666715, 6826.01646, 6826.01436, 60, -68.4335938527778, -68.4335726666667, -68.4336076666667, 60, , , , , -0.06664999999999976, 4.06, -2.95, 600, 180.1190948486328, 180.46, 179.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65445.37357262089, 65509.13, 65409.33, 599, 0.7694989106753809, 0.8, 0.7, 918, 178.35055541992188, 178.73, 177.72, 600, 178.35055541992188, 178.73, 177.72, 600, 0.0, 0.0, 0.0, 600, 0.005633333333333305, 0.02, 0.0, 600, -7.298516666666657, -6.62, -7.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7957.025806991666, 7957.075292, 7956.976305, 600, 79.95043011652783, 79.9512548666667, 79.9496050833333, 600, 6826.019813023336, 6826.020979, 6826.018374, 600, 68.43366355038883, 68.4336829833333, 68.4336395666667, 600, , , , , 11.181666666666667, 12.0, 9.0, 600, 1.8411764705882538, 2.3, 1.7, 918, 0.6245666666666673, 0.64, 0.61, 600, -0.0008833333333333337, 0.04, -0.05, 600, -0.25358333333333366, -0.15, -0.37, 600, -0.0004833333333333331, 0.09, -0.09, 600, 0.17566666666666692, 7.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.100000000000101, 11.1, 11.1, 600, 1.6954248366013196, 2.2, 1.5, 918, 0.0003333333333333334, 0.01, -0.0, 600, 0.002866666666666662, 0.13, -0.1, 600, 5.978000000000001, 5.99, 5.97, 60, , , , , , , , , , , , , , , , , 11.073000000000004, 11.09, 11.06, 60, 5.973833333333333, 6.08, 5.89, 60, 39724.995, 39725.04, 39724.95, 10, 7876.395000000001, 7876.44, 7876.35, 10, 2.4360218965517237, 2.43653, 2.4355, 58, 28.463431034482763, 28.4662, 28.4603, 58, 1442.331, 1442.36, 1442.307, 58, 0.41446379310344844, 0.4207, 0.4101, 58, 2.4332415, 2.43345, 2.43282, 60, 28.527581666666663, 28.5302, 28.5232, 60, 1441.9172833333337, 1441.927, 1441.903, 60, 0.30671833333333337, 0.3089, 0.3042, 60
2019-09-08 06:56:00, 186.1023076923077, 192.63, 183.31, 39, 194.11051282051287, 200.63, 191.32, 39, 8.008205128205127, 8.02, 7.99, 39, 0.047958333333333325, 0.13, -0.02, 120, 1441.817275, 1444.449, 1441.013, 120, 1008.0553333333322, 1008.06, 1008.04, 60, 3.0, 3.0, 3.0, 60, 0.702, 0.73, 0.7, 60, -0.10833333333333335, 0.0, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 86.98666666666666, 87.1, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0080737375889517, -1.90133875846419, -2.12939893398413, 12, 0.3789166666666672, 0.4, 0.35, 120, , , , , 0.013558928982725527, 0.013591, 0.0135, 521, 5.137080614203462, 5.158, 5.137, 521, -21.06927063339755, -20.85, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9232427388765, 1010.92738040168, 1010.91678837016, 12, 1011.0, 1011.0, 1011.0, 60, 87.0, 87.5, 86.3, 12, -0.10800000000000023, -0.05, -0.2, 120, -0.10000000000000003, -0.0, -0.2, 29, 86.81379310344829, 87.5, 86.0, 29, , , , , 207.32025146484375, 236.6, 185.1, 600, 27.32025718688965, 56.60000000000002, 5.100000000000023, 600, 3.098833333333337, 4.2, 1.5, 600, 190.21910095214844, 215.4, 177.4, 288, 10.219096183776855, 360.0, 0.30000000000001137, 288, 195.96621704101562, 197.326675415039, 194.798385620117, 12, 223.78860473632812, 232.8, 222.8, 12, 215.0, 215.4, 214.8, 12, 166.8000030517578, 166.8, 166.8, 12, 175.80006408691406, 177.1, 174.0, 12, 5.567714691162109, 359.761147817803, 0.27945577534374, 287, 185.56771850585938, 200.293532742797, 177.803171990178, 287, 3.6264090538024902, 3.95032238960266, 3.41542553901672, 12, 22.040233612060547, 22.040233154919008, 22.040233154919008, 12, 17.94913101196289, 20.293532742796998, 16.777177236190994, 12, 354.1268615722656, 354.507809217872, 354.050680633724, 12, 357.5440673828125, 357.615324613383, 357.508449403637, 12, 186.28160095214844, 197.0, 177.4, 600, 6.278949737548828, 360.0, 0.30000000000001137, 600, 3.516333333333337, 4.1, 2.9, 600, 3.597569444444448, 4.2, 2.9, 288, 3.7750038320998827, 3.78158719108946, 3.77083623693379, 12, 3.600655685777639, 4.12727272727273, 3.15, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.349999999999999, 4.4, 4.3, 12, 2.5, 2.5, 2.5, 12, 6.632871290158501, 7.18397892204315, 5.9763343626, 287, 6.74375380587508, 6.75551410046149, 6.72833059466009, 12, 6.634678321575765, 7.10008552881076, 6.14463202163079, 287, 7.4212753486341505, 7.42127534863415, 7.42127534863415, 12, 7.6207485204127705, 7.62074852041277, 7.62074852041277, 12, 7.367034242326466, 7.45610154860402, 7.27796693604891, 12, 5.51987667238746, 5.51987667238746, 5.51987667238746, 12, , , , , , , , , 180.7165069580078, 181.89, 179.55, 60, , , , , 65544.5, 65608.0, 65509.0, 60, 180.04185485839844, 181.27, 178.47, 599, 7956.926100833328, 7956.97489, 7956.87728, 60, 79.94876834722223, 79.9495815, 79.9479546666667, 60, 6826.018246333332, 6826.02309, 6826.01484, 60, -68.43363743888887, -68.4335806666667, -68.4337181666667, 60, , , , , 0.33672787979966695, 7.75, -7.3, 599, 180.7958221435547, 181.92, 179.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65545.3133333332, 65609.13, 65509.23, 600, 0.7693050193050216, 0.9, 0.7, 1036, 179.46588134765625, 180.68, 177.89, 600, 179.46588134765625, 180.68, 177.89, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666672, 0.01, -0.01, 600, -7.706550000000006, -6.99, -8.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.926541681673, 7956.976138, 7956.876962, 600, 79.94877569469443, 79.9496023, 79.9479493666667, 600, 6826.022294208331, 6826.027363, 6826.01909, 600, 68.4337049034722, 68.4337893833333, 68.4336515, 600, , , , , 11.18, 12.0, 9.0, 600, 1.8656370656370462, 2.1, 1.7, 1036, 0.6241333333333342, 0.64, 0.61, 600, 0.0009500000000000003, 0.04, -0.04, 600, -0.2585666666666669, -0.12, -0.41, 600, -0.0011333333333333332, 0.1, -0.11, 600, -0.5324999999999999, 10.8, -11.0, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.100000000000101, 11.1, 11.1, 600, 1.67509652509655, 1.9, 1.5, 1036, 6.666666666666667e-05, 0.01, -0.01, 600, -0.00891666666666671, 0.18, -0.18, 600, 5.980833333333336, 5.99, 5.98, 60, , , , , , , , , , , , , , , , , 11.075333333333338, 11.09, 11.07, 60, 5.858500000000001, 5.96, 5.79, 60, 39725.09, 39725.13, 39725.05, 9, 7876.490000000001, 7876.53, 7876.45, 9, 2.4361931034482764, 2.4365, 2.43595, 58, 28.464068965517235, 28.4654, 28.4627, 58, 1442.339637931034, 1442.356, 1442.324, 58, 0.4161344827586207, 0.4196, 0.4126, 58, 2.4334744067796614, 2.43358, 2.43338, 59, 28.528066101694915, 28.5297, 28.5262, 59, 1441.9303728813563, 1441.941, 1441.922, 59, 0.30941694915254225, 0.3123, 0.3073, 59
2019-09-08 06:57:00, 188.3002631578947, 194.2, 184.71, 38, 196.30499999999998, 202.21, 192.71, 38, 8.00473684210526, 8.01, 7.99, 38, 0.11512499999999999, 0.253, 0.004, 120, 1442.1081000000004, 1444.457, 1441.037, 120, 1008.0651666666664, 1008.07, 1008.06, 60, 3.0, 3.0, 3.0, 60, 0.7299999999999993, 0.73, 0.73, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 29, 87.09310344827583, 87.1, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8870718751300617, -1.88577488573605, -1.90133875846419, 12, 0.38116666666666704, 0.4, 0.38, 120, , , , , 0.013597055555555545, 0.013633, 0.013567, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.984406130268418, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9318439297566, 1010.93686383935, 1010.92682402392, 12, 1011.0, 1011.0, 1011.0, 60, 87.09166666666668, 87.1, 87.0, 12, 0.10658333333333327, 0.18, -0.06, 120, 0.14193548387096777, 0.2, -0.1, 31, 86.58064516129029, 87.1, 86.1, 31, , , , , 218.5190887451172, 331.2, 0.0, 600, 38.51908874511719, 326.8, 0.6000000000000227, 600, 1.682499999999999, 3.4, 0.0, 600, 196.00564575195312, 243.7, 180.0, 286, 16.005643844604492, 360.0, 0.30000000000001137, 286, 193.62802124023438, 194.578826904297, 192.796295166016, 12, 233.25, 243.7, 222.8, 12, 229.5500030517578, 243.7, 215.4, 12, 166.8000030517578, 166.8, 166.8, 12, 177.3000030517578, 177.4, 177.1, 12, 4.863524436950684, 359.854197952747, 0.860967096806636, 287, 184.863525390625, 208.053246632343, 177.26, 287, 4.213780403137207, 4.4775242805481, 3.98080110549927, 12, 25.04673957824707, 28.05324663234299, 22.040233154919008, 12, 24.173389434814453, 28.05324663234299, 20.293532742796998, 12, 354.5078125, 354.507809217872, 354.507809217872, 12, 357.3802490234375, 357.626177725911, 357.26, 12, 195.91119384765625, 209.0, 179.7, 600, 15.897978782653809, 360.0, 0.30000000000001137, 600, 3.1868552412645643, 3.8, 2.6, 601, 3.1888111888111785, 3.8, 2.6, 286, 3.7333480459743313, 3.77197629836181, 3.69787604456825, 12, 3.1868531468531436, 3.53, 2.76, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.2666666666666675, 4.3, 4.2, 12, 2.5, 2.5, 2.5, 12, 6.204022081093857, 6.85964736732327, 5.17037734626972, 287, 6.723266821675249, 6.75295122411089, 6.69864944773251, 12, 6.202006035459009, 6.57979854008136, 5.78965905530669, 286, 7.407313553246232, 7.42127534863415, 7.40033265555227, 12, 7.6207485204127705, 7.62074852041277, 7.62074852041277, 12, 7.246637598046991, 7.27796693604891, 7.18397892204315, 12, 5.316002065485444, 5.51987667238746, 5.17037734626972, 12, , , , , , , , , 178.6809844970703, 180.52, 177.15, 60, , , , , 65644.5, 65708.0, 65609.0, 60, 176.70755004882812, 178.46, 175.51, 601, 7956.826604000002, 7956.87562, 7956.77756, 60, 79.94711006666668, 79.947927, 79.9462926666667, 60, 6826.017678666668, 6826.02327, 6826.00708, 60, -68.43362797777776, -68.4334513333333, -68.4337211666667, 60, , , , , -3.3136439267886835, -0.87, -6.26, 601, 178.39547729492188, 180.33, 176.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65645.31723333332, 65709.14, 65609.23, 600, 0.8491002570693994, 0.9, 0.7, 778, 176.12989807128906, 177.87, 174.97, 600, 176.12989807128906, 177.87, 174.97, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.01, -0.01, 600, -7.673366666666642, -6.68, -8.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.8269680316635, 7956.876802, 7956.777153, 600, 79.94711613386112, 79.9479467, 79.9462858833333, 600, 6826.022038149999, 6826.027471, 6826.011397, 600, 68.43370063583339, 68.4337911833333, 68.4335232833333, 600, , , , , 9.891666666666667, 12.0, 8.0, 600, 2.068894601542401, 2.5, 1.7, 778, 0.6236000000000005, 0.63, 0.61, 600, 0.000683333333333333, 0.05, -0.05, 600, -0.23779999999999993, -0.18, -0.3, 600, 0.0011999999999999997, 0.06, -0.06, 600, -2.9681666666666664, 1.5, -9.0, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.121833333333328, 11.2, 11.1, 600, 1.8791773778920144, 2.4, 1.5, 778, 0.0, -0.0, -0.0, 600, -0.04944999999999995, 0.02, -0.15, 600, 6.002166666666664, 6.02, 5.99, 60, , , , , , , , , , , , , , , , , 11.118666666666668, 11.14, 11.09, 60, 5.954833333333334, 6.06, 5.86, 60, 39725.185, 39725.23, 39725.14, 10, 7876.585000000001, 7876.63, 7876.54, 10, 2.435885438596492, 2.43643, 2.43556, 57, 28.460989473684215, 28.4647, 28.4581, 57, 1442.3312105263155, 1442.357, 1442.315, 57, 0.4152070175438597, 0.4204, 0.4118, 57, 2.433309000000001, 2.43356, 2.43319, 60, 28.52463666666666, 28.5273, 28.5226, 60, 1441.9323333333332, 1441.94, 1441.924, 60, 0.3108283333333333, 0.3122, 0.3088, 60
2019-09-08 06:58:00, 188.6776923076923, 191.64, 186.61, 39, 196.69358974358974, 199.65, 194.61, 39, 8.015897435897436, 8.03, 8.0, 39, 0.11330000000000001, 0.189, -0.004, 120, 1442.060616666666, 1443.376, 1441.259, 120, 1008.0586666666672, 1008.08, 1008.05, 60, 3.0, 3.0, 3.0, 60, 0.747, 0.76, 0.73, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.26000000000002, 87.4, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.861170425397626, -1.83917839963158, -1.88577488573605, 12, 0.39149999999999957, 0.4, 0.38, 120, , , , , 0.013666283524904217, 0.013717, 0.013613, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.00206896551747, -20.85, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9251709211584, 1010.9468945507, 1010.91681233642, 12, 1011.0, 1011.0, 1011.0, 60, 87.25833333333333, 87.4, 87.1, 12, 0.2120833333333332, 0.24, 0.18, 120, 0.2275862068965517, 0.3, 0.2, 29, 87.26206896551722, 87.6, 87.0, 29, , , , , 329.26300048828125, 360.0, 0.0, 600, 149.26300048828125, 360.0, 0.6000000000000227, 600, 0.7129999999999993, 1.8, 0.0, 600, 202.92105102539062, 214.2, 187.1, 287, 22.921052932739258, 34.19999999999999, 7.100000000000023, 287, 192.10362243652344, 192.631973266602, 191.605041503906, 12, 243.6999969482422, 243.7, 243.7, 12, 243.6999969482422, 243.7, 243.7, 12, 166.8000030517578, 166.8, 166.8, 12, 178.95834350585938, 180.0, 177.4, 12, 5.792726516723633, 359.922795761681, 0.277030957541448, 287, 185.792724609375, 191.595893380003, 178.841007598287, 287, 4.838447093963623, 5.16572189331055, 4.5154275894165, 12, 28.053245544433594, 28.05324663234299, 28.05324663234299, 12, 28.053245544433594, 28.05324663234299, 28.05324663234299, 12, 355.44775390625, 357.26, 354.507809217872, 12, 357.260009765625, 357.26, 357.26, 12, 202.90127563476562, 214.2, 187.1, 600, 22.90143394470215, 34.19999999999999, 7.100000000000023, 601, 2.4613333333333363, 3.2, 1.9, 600, 2.4648083623693404, 3.2, 2.0, 287, 3.6290406436507006, 3.6958217270195, 3.56091954022989, 12, 2.4756002534051325, 3.29, 2.12, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0666666666666655, 4.2, 3.8, 12, 2.183333333333333, 2.5, 2.0, 12, 5.448521576207064, 6.18124952042317, 4.98091888271989, 287, 6.6369024177536025, 6.69830579717916, 6.57468224248302, 12, 5.459362971885501, 6.2952573111581, 5.04198343266998, 287, 7.400332655552272, 7.40033265555227, 7.40033265555227, 12, 7.6207485204127705, 7.62074852041277, 7.62074852041277, 12, 7.077484880959337, 7.18397892204315, 6.85964736732327, 12, 5.062891338568007, 5.17037734626972, 4.98091888271989, 12, , , , , , , , , 176.68167114257812, 177.15, 176.56, 60, , , , , 65744.5, 65808.0, 65709.0, 60, 175.71133422851562, 175.88, 175.44, 600, 7956.726868500001, 7956.7759, 7956.6778, 60, 79.94544780833333, 79.946265, 79.94463, 60, 6825.989919, 6826.0066, 6825.97335, 60, -68.43316531666667, -68.4328891666667, -68.4334433333333, 60, , , , , 0.13808333333333325, 1.14, -2.38, 600, 176.62387084960938, 176.84, 176.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65745.32333333333, 65809.14, 65709.24, 600, 0.8999999999999925, 0.9, 0.9, 500, 175.14466857910156, 175.3, 174.9, 600, 175.14466857910156, 175.3, 174.9, 600, 0.0, 0.0, 0.0, 600, 0.006733333333333286, 0.02, 0.0, 600, -7.410966666666682, -7.03, -7.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.727126671667, 7956.776987, 7956.67728, 600, 79.94545211119438, 79.9462831166667, 79.9446213333333, 600, 6825.994043608334, 6826.011274, 6825.977227, 600, 68.43323406013887, 68.4335212333333, 68.4329537833333, 600, , , , , 8.868333333333334, 10.0, 8.0, 600, 2.424000000000001, 2.6, 2.1, 500, 0.6248833333333325, 0.64, 0.61, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.2493999999999997, -0.21, -0.28, 600, 0.00031666666666666616, 0.05, -0.04, 600, 0.3818333333333332, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.177999999999882, 11.2, 11.1, 600, 2.2279999999999878, 2.4, 1.9, 500, 0.0001, 0.01, -0.0, 600, 0.00629999999999999, 0.06, -0.06, 600, 6.022166666666662, 6.03, 6.01, 60, , , , , , , , , , , , , , , , , 11.151499999999993, 11.16, 11.14, 60, 5.903833333333336, 5.94, 5.86, 60, 39725.285, 39725.33, 39725.24, 10, 7876.6849999999995, 7876.73, 7876.64, 10, 2.43722275862069, 2.43911, 2.4355, 58, 28.471041379310357, 28.4928, 28.4598, 58, 1442.379982758621, 1442.447, 1442.309, 58, 0.42288275862068975, 0.437, 0.4106, 58, 2.4349543333333328, 2.43692, 2.43324, 60, 28.53541833333333, 28.557, 28.5247, 60, 1441.9984833333333, 1442.058, 1441.923, 60, 0.3219866666666668, 0.334, 0.3082, 60
2019-09-08 06:59:00, 187.68205128205128, 192.11, 184.65, 39, 195.6846153846154, 200.12, 192.65, 39, 8.002564102564103, 8.02, 7.98, 39, 0.03978333333333335, 0.095, -0.003, 120, 1441.8780833333335, 1442.777, 1441.292, 120, 1008.0556666666661, 1008.07, 1008.0, 60, 3.0, 3.0, 3.0, 60, 0.7593333333333334, 0.76, 0.75, 60, -0.008333333333333333, 0.0, -0.1, 12, , , , , -0.010000000000000002, -0.0, -0.1, 30, 87.3833333333334, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8499741998002783, -1.83917839963158, -1.93769531938182, 12, 0.3986666666666659, 0.4, 0.38, 120, , , , , 0.013749777351247603, 0.013812, 0.013702, 521, 5.13756429942419, 5.158, 5.137, 521, -21.05804222648776, -20.44, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9218869898717, 1010.92686047736, 1010.87727255002, 12, 1010.9666666666667, 1011.0, 1010.0, 60, 87.38333333333333, 87.4, 87.3, 12, 0.23283333333333361, 0.26, 0.2, 120, 0.23666666666666675, 0.3, 0.2, 30, 87.44, 87.6, 87.2, 30, , , , , 323.4731140136719, 360.0, 2.6, 600, 143.47312927246094, 359.1, 0.30000000000001137, 600, 0.8703333333333331, 2.1, 0.1, 600, 197.48609924316406, 208.6, 181.7, 286, 17.486093521118164, 28.600000000000023, 1.6999999999999886, 286, 191.19534301757812, 191.486389160156, 191.073867797852, 12, 243.6999969482422, 243.7, 243.7, 12, 226.4375, 243.7, 214.2, 12, 166.8000030517578, 166.8, 166.8, 12, 184.3756866455078, 187.10000000000002, 180.0, 12, 3.9526751041412354, 359.955046613241, 0.204903693345216, 287, 183.9526824951172, 188.884232127162, 176.416554235653, 287, 5.339514255523682, 5.42613077163696, 5.19833183288574, 12, 28.053245544433594, 28.05324663234299, 28.05324663234299, 12, 18.44972038269043, 28.05324663234299, 11.595893380002991, 12, 357.1897277832031, 357.26, 356.416554235653, 12, 358.22698974609375, 358.841007598287, 356.416554235653, 12, 197.44984436035156, 208.8, 181.4, 600, 17.45562744140625, 28.80000000000001, 1.3999999999999773, 599, 2.738666666666671, 3.2, 2.3, 600, 2.738461538461542, 3.2, 2.4, 286, 3.5006055853265328, 3.54627437325905, 3.47221448467967, 12, 2.737880899588218, 3.18, 2.47, 287, 4.469166666666667, 4.6, 4.45, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5499999999999994, 3.8, 3.3, 12, 2.0, 2.0, 2.0, 12, 5.771888541014314, 6.25467879536372, 5.4026320986612, 287, 6.521737592668472, 6.56107256225198, 6.49593775771472, 12, 5.770494955402422, 6.22875164186803, 5.4924819994813, 287, 7.395827264980793, 7.40033265555227, 7.39541768401975, 12, 7.6207485204127705, 7.62074852041277, 7.62074852041277, 12, 6.542133907714245, 6.85964736732327, 6.25467879536372, 12, 4.98091888271989, 4.98091888271989, 4.98091888271989, 12, , , , , , , , , 176.91966247558594, 177.15, 176.73, 60, , , , , 65844.5, 65908.0, 65809.0, 60, 175.7703399658203, 175.89, 175.64, 600, 7956.626944333333, 7956.67614, 7956.57764, 60, 79.94378240555555, 79.9446023333333, 79.9429606666667, 60, 6825.957277833332, 6825.97283, 6825.94242, 60, -68.43262129722221, -68.4323736666667, -68.4328805, 60, , , , , -0.19414999999999993, 0.09, -0.4, 600, 176.9368438720703, 177.17, 176.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 65845.32333333333, 65909.14, 65809.24, 600, 0.8999999999999899, 0.9, 0.9, 600, 175.2234649658203, 175.32, 175.1, 600, 175.2234649658203, 175.32, 175.1, 600, 0.0, 0.0, 0.0, 600, -0.006733333333333287, 0.01, -0.02, 600, -6.413316666666686, -5.07, -6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.627138011668, 7956.677131, 7956.577121, 600, 79.9437856335276, 79.94461885, 79.9429520166667, 600, 6825.9614496133345, 6825.977266, 6825.946752, 600, 68.43269082688897, 68.4329544333333, 68.4324458666667, 600, , , , , 8.953333333333333, 11.0, 8.0, 600, 2.5846666666666565, 2.9, 2.1, 600, 0.6248499999999997, 0.64, 0.61, 600, 0.0003666666666666668, 0.04, -0.04, 600, -0.24371666666666697, -0.23, -0.27, 600, -0.00033333333333333365, 0.04, -0.04, 600, -0.21366666666666675, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.040499999999963, 6.1, 6.0, 600, 11.199999999999884, 11.2, 11.2, 600, 2.4609999999999985, 2.8, 2.0, 600, -0.0004333333333333334, 0.01, -0.01, 600, -0.0035666666666666663, 0.04, -0.05, 600, 6.040833333333334, 6.06, 6.03, 60, , , , , , , , , , , , , , , , , 11.187666666666674, 11.22, 11.16, 60, 5.925333333333328, 6.02, 5.84, 60, 39725.384999999995, 39725.43, 39725.34, 10, 7876.785000000001, 7876.83, 7876.74, 10, 2.436587068965518, 2.43768, 2.43585, 58, 28.46270689655173, 28.4658, 28.4599, 58, 1442.3698965517244, 1442.428, 1442.329, 58, 0.4230793103448277, 0.4348, 0.4147, 58, 2.433747166666666, 2.43445, 2.43315, 60, 28.52597333333333, 28.529, 28.5214, 60, 1441.9555833333332, 1442.0, 1441.931, 60, 0.31546, 0.3252, 0.3104, 60
2019-09-08 07:00:00, 184.17871794871797, 186.49, 182.14, 39, 192.18794871794873, 194.5, 190.13, 39, 8.00923076923077, 8.02, 7.99, 39, 0.09572500000000005, 0.182, 0.018, 120, 1442.2848833333333, 1444.589, 1441.365, 120, 1008.0506666666663, 1008.07, 1007.99, 60, 3.0, 3.0, 3.0, 60, 0.75, 0.75, 0.75, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.37666666666671, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8430574849158479, -1.83917839963158, -1.85469474076865, 12, 0.3998333333333325, 0.4, 0.38, 120, , , , , 0.013838256704980852, 0.01389, 0.013785, 522, 5.1372011494252945, 5.158, 5.137, 522, -20.95869731800788, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9, 1008.0, 1007.0, 60, 1010.9218530291167, 1010.93689516709, 1010.85666556876, 12, 1010.8666666666667, 1011.0, 1010.0, 60, 87.37499999999999, 87.4, 87.3, 12, 0.19134453781512617, 0.21, 0.17, 119, 0.16999999999999996, 0.2, 0.1, 30, 87.31000000000003, 87.4, 87.1, 30, , , , , 326.18316650390625, 360.0, 1.4, 600, 146.1831817626953, 358.9, 1.6999999999999886, 600, 0.7463333333333333, 1.6, 0.1, 600, 204.9484100341797, 216.7, 190.8, 287, 24.94841766357422, 36.69999999999999, 10.800000000000011, 287, 191.7769317626953, 192.535690307617, 191.147430419922, 11, 243.6999969482422, 243.7, 243.7, 11, 215.79095458984375, 216.7, 214.2, 11, 166.8000030517578, 166.8, 166.8, 11, 181.6999969482422, 181.7, 181.7, 11, 7.4113969802856445, 12.768063019066, 0.671295644315692, 287, 187.41139221191406, 192.768063019066, 180.671295644316, 287, 5.369460582733154, 5.50651264190674, 5.2597393989563, 11, 28.053247451782227, 28.05324663234299, 28.05324663234299, 11, 12.106879234313965, 12.768063019066005, 11.595893380002991, 11, 356.41656494140625, 356.416554235653, 356.416554235653, 11, 356.41656494140625, 356.416554235653, 356.416554235653, 11, 205.0855255126953, 217.2, 190.8, 600, 25.060504913330078, 37.19999999999999, 10.800000000000011, 600, 2.775666666666666, 3.1, 2.4, 600, 2.7773519163763085, 3.1, 2.4, 287, 3.4152309570735535, 3.46525069637884, 3.36853658536586, 11, 2.778954703832755, 3.02, 2.48, 287, 4.363636363636363, 4.45, 4.32, 11, 4.60909090909091, 4.7, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.0, 2.0, 2.0, 11, 5.750214202581337, 6.16570436323913, 5.28607282746615, 287, 6.439450813513464, 6.49021210611082, 6.3919209358302, 11, 5.755079908090111, 6.00366980259868, 5.36257810146506, 287, 7.378636643174591, 7.39541768401975, 7.36904747697736, 11, 7.572912664065998, 7.62074852041277, 7.56812907843132, 11, 6.254678795363719, 6.25467879536372, 6.25467879536372, 11, 4.98091888271989, 4.98091888271989, 4.98091888271989, 11, , , , , , , , , 177.19017028808594, 177.31, 177.05, 60, , , , , 66544.5, 70008.0, 65909.0, 60, 175.682373046875, 175.76, 175.61, 600, 7956.526538000001, 7956.57597, 7956.47711, 60, 79.94210896666665, 79.9429328333333, 79.9412851666667, 60, 6825.927951, 6825.94192, 6825.91371, 60, -68.43213251666664, -68.4318951666667, -68.4323653333333, 60, , , , , 0.030699999999999998, 0.52, -0.58, 600, 177.161376953125, 177.33, 177.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 66558.65666666666, 70009.14, 65909.24, 600, 0.8603333333333186, 0.9, 0.7, 1200, 175.1174774169922, 175.2, 175.04, 600, 175.1174774169922, 175.2, 175.04, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333342, 0.01, -0.02, 600, -4.245383333333323, -3.2, -5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.526823631666, 7956.576953, 7956.476533, 600, 79.94211372719438, 79.9429492166667, 79.94127555, 600, 6825.932775738335, 6825.946702, 6825.918111, 600, 68.43221292897228, 68.4324450333333, 68.4319685166667, 600, , , , , 10.848333333333333, 12.0, 10.0, 600, 2.0818333333332877, 2.6, 1.7, 1200, 0.6250500000000008, 0.64, 0.61, 600, 0.00038333333333333356, 0.04, -0.04, 600, -0.24561666666666568, -0.22, -0.28, 600, -0.0011166666666666673, 0.04, -0.04, 600, 0.09933333333333333, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.201666666666556, 11.3, 11.2, 600, 1.918500000000037, 2.4, 1.6, 1200, -0.00015, -0.0, -0.01, 600, 0.0017333333333333341, 0.05, -0.06, 600, 6.065999999999997, 6.07, 6.06, 60, , , , , , , , , , , , , , , , , 11.232333333333338, 11.24, 11.21, 60, 5.9853333333333305, 6.09, 5.86, 60, 39725.48500000001, 39725.53, 39725.44, 10, 7876.885, 7876.93, 7876.84, 10, 2.4342112068965522, 2.43609, 2.43104, 58, 28.44284655172414, 28.4597, 28.4154, 58, 1442.2905172413791, 1442.353, 1442.188, 58, 0.4116258620689655, 0.4207, 0.3973, 58, 2.4304481666666664, 2.43316, 2.42773, 60, 28.500168333333328, 28.5232, 28.4764, 60, 1441.8384, 1441.932, 1441.746, 60, 0.29757, 0.3116, 0.2837, 60
2019-09-08 07:01:00, 178.27897435897435, 189.84, 174.87, 39, 186.2733333333333, 197.83, 182.88, 39, 7.994358974358974, 8.01, 7.97, 39, 0.1878416666666666, 0.35, 0.094, 120, 1442.664958333334, 1443.946, 1441.322, 120, 1008.0586666666665, 1008.06, 1008.05, 60, 3.0, 3.0, 3.0, 60, 0.7613333333333342, 0.77, 0.75, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.39666666666672, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8391783996315805, -1.83917839963158, -1.83917839963158, 12, 0.4007499999999991, 0.41, 0.4, 120, , , , , 0.013927919540229901, 0.013981, 0.013861, 522, 5.137402298850581, 5.158, 5.137, 522, -20.99724137931057, -20.85, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9252083513651, 1010.92688340976, 1010.91685601427, 12, 1011.0, 1011.0, 1011.0, 60, 87.39999999999999, 87.4, 87.4, 12, 0.16391666666666674, 0.2, 0.14, 120, 0.15666666666666662, 0.2, 0.1, 30, 87.39666666666663, 87.6, 87.0, 30, , , , , 298.7353210449219, 359.7, 0.0, 600, 118.73532104492188, 358.0, 0.6000000000000227, 600, 0.5000000000000006, 1.3, 0.0, 600, 203.25692749023438, 217.8, 193.0, 287, 23.256929397583008, 37.80000000000001, 13.0, 287, 193.46018981933594, 194.226623535156, 192.679153442383, 12, 243.6999969482422, 243.7, 243.7, 12, 217.58334350585938, 217.8, 216.7, 12, 166.8000030517578, 166.8, 166.8, 12, 181.6999969482422, 181.7, 181.7, 12, 6.01706075668335, 12.5868307524974, 0.791336488645002, 286, 186.01705932617188, 192.586830752497, 180.791336488645, 286, 5.634373188018799, 5.68630886077881, 5.5374321937561, 12, 28.053245544433594, 28.05324663234299, 28.05324663234299, 12, 12.76806354522705, 12.768063019066005, 12.768063019066005, 12, 356.41656494140625, 356.416554235653, 356.416554235653, 12, 356.41656494140625, 356.416554235653, 356.416554235653, 12, 203.17068481445312, 217.8, 193.0, 600, 23.180404663085938, 37.80000000000001, 13.0, 601, 2.3940000000000046, 2.9, 1.4, 600, 2.4041811846689884, 2.9, 1.4, 287, 3.292656621169133, 3.36013231197773, 3.22666202575704, 12, 2.416689895470383, 2.84, 1.58, 287, 4.3116666666666665, 4.32, 4.31, 12, 4.433333333333333, 4.6, 4.4, 12, 3.1583333333333337, 3.2, 3.1, 12, 1.9833333333333334, 2.0, 1.8, 12, 5.410647207932072, 5.89873548164871, 4.48922229016945, 286, 6.312954172306346, 6.38171375962245, 6.24604000331549, 12, 5.420653398660161, 5.8289224224028, 4.65809117598386, 287, 7.369047476977358, 7.36904747697736, 7.36904747697736, 12, 7.474772803575237, 7.56812907843132, 7.45610154860402, 12, 6.214157969587238, 6.25467879536372, 6.16570436323913, 12, 4.971804463919033, 4.98091888271989, 4.8715458571096, 12, , , , , , , , , 177.4251708984375, 177.74, 177.08, 60, , , , , 70044.5, 70108.0, 70009.0, 60, 175.92849731445312, 176.12, 175.74, 600, 7956.425933333335, 7956.47543, 7956.37639, 60, 79.94043222222224, 79.9412571666667, 79.9396065, 60, 6825.899856500001, 6825.91323, 6825.88752, 60, -68.43166427499999, -68.4314586666667, -68.4318871666667, 60, , , , , 0.18566666666666573, 0.98, -0.86, 600, 177.45199584960938, 177.74, 177.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70045.32415000004, 70109.15, 70009.24, 600, 0.8409660107334346, 0.9, 0.8, 1118, 175.32826232910156, 175.5, 175.17, 600, 175.32826232910156, 175.5, 175.17, 600, 0.0, 0.0, 0.0, 600, -0.013883333333333222, -0.0, -0.03, 600, -5.427, -4.52, -6.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.426251443334, 7956.476369, 7956.375913, 600, 79.94043752405554, 79.9412728166667, 79.93959855, 600, 6825.905018491662, 6825.918068, 6825.892353, 600, 68.43175030819451, 68.4319678, 68.4315392166667, 600, , , , , 10.731666666666667, 12.0, 8.0, 600, 2.2574239713774507, 3.0, 2.0, 1118, 0.6244166666666676, 0.64, 0.61, 600, -0.00011666666666666668, 0.04, -0.04, 600, -0.2488000000000001, -0.2, -0.3, 600, 0.0003666666666666661, 0.06, -0.05, 600, 0.02666666666666644, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.24550000000005, 11.3, 11.2, 600, 2.089445438282669, 2.8, 1.8, 1118, -0.00038333333333333345, 0.0, -0.01, 600, 0.000583333333333333, 0.05, -0.06, 600, 6.069999999999995, 6.08, 6.06, 60, , , , , , , , , , , , , , , , , 11.239666666666668, 11.26, 11.23, 60, 5.996499999999998, 6.09, 5.91, 60, 39725.585, 39725.63, 39725.54, 10, 7876.985000000001, 7877.03, 7876.94, 10, 2.4318884482758625, 2.43332, 2.4306, 58, 28.42857586206897, 28.4452, 28.4125, 58, 1442.1940172413792, 1442.225, 1442.164, 58, 0.39485000000000003, 0.3989, 0.3909, 58, 2.4293866101694914, 2.43047, 2.42791, 59, 28.49672881355932, 28.5091, 28.4791, 59, 1441.7827457627113, 1441.811, 1441.749, 59, 0.2865677966101694, 0.2894, 0.2831, 59
2019-09-08 07:02:00, 178.25374999999997, 181.64, 173.58, 40, 186.26600000000002, 189.65, 181.59, 40, 8.01225, 8.02, 8.0, 40, 0.29321666666666674, 0.567, 0.159, 120, 1443.1274583333336, 1445.219, 1441.77, 120, 1008.0654999999999, 1008.08, 1008.05, 60, 3.0, 3.0, 3.0, 60, 0.7713333333333339, 0.79, 0.77, 60, -0.008333333333333333, 0.0, -0.1, 12, , , , , -0.013793103448275864, -0.0, -0.1, 29, 87.32758620689657, 87.4, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8590243600872516, -1.83917839963158, -1.95319919600308, 12, 0.4015833333333324, 0.41, 0.4, 120, , , , , 0.014017505747126437, 0.014074, 0.013962, 522, 5.137281609195409, 5.158, 5.137, 522, -20.93789272030672, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9336243698941, 1010.94694969288, 1010.91685810367, 12, 1011.0, 1011.0, 1011.0, 60, 87.32499999999999, 87.4, 87.3, 12, 0.12858333333333313, 0.15, 0.11, 120, 0.10000000000000005, 0.1, 0.1, 30, 87.66666666666667, 87.8, 87.3, 30, , , , , 236.1206817626953, 358.6, 0.0, 600, 56.12067413330078, 360.0, 0.30000000000001137, 600, 0.5284999999999992, 1.3, 0.0, 600, 199.66644287109375, 211.4, 185.1, 288, 19.66643524169922, 31.399999999999977, 5.100000000000023, 288, 194.69754028320312, 195.107162475586, 194.235122680664, 12, 243.6999969482422, 243.7, 243.7, 12, 217.8000030517578, 217.8, 217.8, 12, 166.8000030517578, 166.8, 166.8, 12, 188.21578979492188, 193.0, 185.10000000000002, 12, 4.431731700897217, 359.647441817763, 0.074206402499734, 288, 184.43173217773438, 190.15582249827, 178.034865615414, 288, 5.444540023803711, 5.60084533691406, 5.20973682403564, 12, 28.053245544433594, 28.05324663234299, 28.05324663234299, 12, 12.70765209197998, 12.768063019066005, 12.586830752497008, 12, 356.41656494140625, 356.416554235653, 356.416554235653, 12, 358.97711181640625, 358.56943973577097, 0.189400438627024, 12, 199.74468994140625, 211.4, 184.6, 600, 19.74468421936035, 31.399999999999977, 4.600000000000023, 600, 2.536166666666665, 3.0, 1.4, 600, 2.5256944444444445, 3.0, 1.4, 288, 3.149988718214512, 3.20912256267409, 3.09832927253741, 12, 2.5115151515151504, 2.9, 1.42, 288, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.0500000000000003, 3.1, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.566435791659055, 6.06515619319675, 4.48532971126858, 288, 6.169918639183835, 6.22856496071378, 6.11937131544161, 12, 5.5537865547459155, 5.95646068999005, 4.50989674250416, 288, 7.369047476977358, 7.36904747697736, 7.36904747697736, 12, 7.456101548604021, 7.45610154860402, 7.45610154860402, 12, 6.090723272213848, 6.12951244317061, 6.06515619319675, 12, 4.485329711268579, 4.48532971126858, 4.48532971126858, 12, , , , , , , , , 177.12266540527344, 177.68, 176.57, 60, , , , , 70144.5, 70208.0, 70109.0, 60, 175.7207794189453, 175.83, 175.68, 600, 7956.325108833333, 7956.37471, 7956.2755, 60, 79.93875181388893, 79.9395785, 79.937925, 60, 6825.8731866666685, 6825.88716, 6825.8575, 60, -68.43121977777777, -68.4309583333333, -68.4314526666667, 60, , , , , -0.13891666666666688, 0.73, -0.89, 600, 177.01824951171875, 177.58, 176.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70145.33303333333, 70209.15, 70109.25, 600, 0.8441624365482057, 0.9, 0.8, 1182, 175.1461181640625, 175.23, 175.1, 600, 175.1461181640625, 175.23, 175.1, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999981, 0.01, -0.01, 600, -6.735566666666666, -6.24, -7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.325478786666, 7956.375744, 7956.275198, 600, 79.9387579797778, 79.9395957333333, 79.9379199666667, 600, 6825.878235476665, 6825.892311, 6825.862463, 600, 68.43130392461107, 68.4315385166667, 68.43104105, 600, , , , , 10.836666666666666, 12.0, 8.0, 600, 2.283417935702218, 2.7, 2.0, 1182, 0.6249333333333331, 0.64, 0.62, 600, 0.00034999999999999983, 0.03, -0.04, 600, -0.24613333333333312, -0.18, -0.3, 600, -0.0007666666666666671, 0.07, -0.06, 600, 0.03449999999999991, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.300000000000116, 11.3, 11.3, 600, 2.1560067681895125, 2.5, 1.8, 1182, 0.0, 0.0, 0.0, 600, 0.0007166666666666671, 0.05, -0.05, 600, 6.080666666666665, 6.09, 6.08, 60, , , , , , , , , , , , , , , , , 11.264333333333324, 11.27, 11.26, 60, 5.942666666666664, 6.08, 5.9, 60, 39725.685, 39725.73, 39725.64, 10, 7877.085000000001, 7877.13, 7877.04, 10, 2.4328508771929833, 2.4336, 2.43209, 57, 28.44035789473684, 28.4467, 28.4366, 57, 1442.2123684210526, 1442.24, 1442.176, 57, 0.39544561403508754, 0.3999, 0.3886, 57, 2.4300258333333336, 2.43071, 2.42949, 60, 28.50436000000001, 28.5105, 28.4997, 60, 1441.7957500000007, 1441.824, 1441.775, 60, 0.28718333333333323, 0.2924, 0.2835, 60
2019-09-08 07:03:00, 179.34700000000004, 184.86, 177.58, 40, 187.35775000000004, 192.87, 185.59, 40, 8.010749999999998, 8.02, 7.99, 40, 0.31765000000000004, 0.477, 0.21, 120, 1442.8153500000003, 1444.694, 1440.916, 120, 1008.0726666666667, 1008.08, 1008.06, 60, 3.0, 3.0, 3.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.30000000000001, 87.3, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.85469474076865, -1.85469474076865, -1.85469474076865, 12, 0.4016304347826081, 0.41, 0.4, 92, , , , , 0.014113702495201544, 0.01418, 0.014058, 521, 5.137201535508645, 5.158, 5.137, 521, -20.96940499040329, -20.44, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9386046799542, 1010.9469601471, 1010.92690953394, 12, 1011.0, 1011.0, 1011.0, 60, 87.29999999999997, 87.3, 87.3, 12, 0.1784166666666666, 0.2, 0.14, 120, 0.2000000000000001, 0.2, 0.2, 30, 87.1266666666666, 87.3, 87.0, 30, , , , , 253.7296905517578, 359.4, 0.0, 600, 73.72968292236328, 358.6, 1.1000000000000227, 600, 0.6238333333333337, 1.6, 0.0, 600, 202.91807556152344, 215.4, 192.1, 286, 22.918081283569336, 35.39999999999998, 12.100000000000023, 286, 196.38784790039062, 197.359436035156, 195.353103637695, 12, 243.6999969482422, 243.7, 243.7, 12, 214.8000030517578, 217.8, 212.39999999999998, 12, 167.80712890625, 174.0, 166.8, 12, 185.10000610351562, 185.10000000000002, 185.10000000000002, 12, 6.798936367034912, 13.0839591876658, 1.46051164116904, 286, 186.79893493652344, 193.083959187666, 181.460511641169, 286, 5.296456813812256, 5.36629486083984, 5.23179483413696, 12, 28.053245544433594, 28.05324663234299, 28.05324663234299, 12, 12.244694709777832, 13.08395918766601, 10.814626346593997, 12, 356.41656494140625, 356.416554235653, 356.416554235653, 12, 358.03485107421875, 358.034865615414, 358.034865615414, 12, 202.7886962890625, 215.4, 191.3, 600, 22.788694381713867, 35.39999999999998, 11.300000000000011, 600, 2.781666666666673, 3.4, 2.3, 600, 2.7832167832167833, 3.4, 2.3, 286, 3.0454512430016067, 3.09081419624217, 3.00897703549061, 12, 2.7848315321042603, 3.38, 2.44, 286, 4.3100000000000005, 4.31, 4.31, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.166666666666666, 3.4, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.793612408523794, 6.45701432797276, 5.24619526457017, 286, 6.0628478375521375, 6.11093279791115, 6.02423495041754, 12, 5.793647536771321, 6.41447337971406, 5.42493246201426, 286, 7.369047476977358, 7.36904747697736, 7.36904747697736, 12, 7.456101548604021, 7.45610154860402, 7.45610154860402, 12, 6.226905686069755, 6.45701432797276, 6.06515619319675, 12, 4.485329711268579, 4.48532971126858, 4.48532971126858, 12, , , , , , , , , 176.61549377441406, 176.72, 176.52, 60, , , , , 70244.5, 70308.0, 70209.0, 60, 176.05343627929688, 176.21, 175.81, 600, 7956.224167333333, 7956.27382, 7956.17458, 60, 79.93706945555557, 79.937897, 79.936243, 60, 6825.840068166665, 6825.85697, 6825.82308, 60, -68.43066780277779, -68.4303846666667, -68.4309495, 60, , , , , 0.4069333333333326, 0.78, 0.06, 600, 176.58456420898438, 176.68, 176.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70245.33333333331, 70309.15, 70209.25, 600, 0.8503448275861947, 0.9, 0.8, 1160, 175.49188232421875, 175.65, 175.24, 600, 175.49188232421875, 175.65, 175.24, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666687, 0.01, -0.01, 600, -6.48523333333334, -6.16, -6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.224603406664, 7956.275037, 7956.17416, 600, 79.93707672344445, 79.9379172833333, 79.936236, 600, 6825.844864073326, 6825.86242, 6825.82736, 600, 68.43074773455568, 68.4310403333333, 68.430456, 600, , , , , 10.595, 12.0, 9.0, 600, 2.475517241379302, 2.7, 2.0, 1160, 0.6246666666666669, 0.64, 0.61, 600, 0.0009333333333333336, 0.04, -0.04, 600, -0.24915000000000045, -0.2, -0.29, 600, 0.0003833333333333331, 0.06, -0.05, 600, 0.41733333333333356, 3.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.29800000000011, 11.3, 11.2, 600, 2.3320689655172346, 2.5, 1.9, 1160, 0.0, 0.0, 0.0, 600, 0.00688333333333331, 0.07, -0.04, 600, 6.089333333333329, 6.1, 6.08, 60, , , , , , , , , , , , , , , , , 11.279499999999992, 11.29, 11.26, 60, 5.913333333333331, 6.02, 5.75, 60, 39725.785, 39725.83, 39725.74, 10, 7877.1849999999995, 7877.23, 7877.14, 10, 2.43305551724138, 2.43595, 2.43237, 58, 28.43914655172413, 28.4761, 28.4318, 58, 1442.2300517241379, 1442.28, 1442.206, 58, 0.39960172413793094, 0.404, 0.396, 58, 2.432195833333333, 2.44746, 2.42954, 60, 28.52771666666667, 28.7115, 28.495, 60, 1441.8496333333328, 1442.157, 1441.792, 60, 0.29211166666666666, 0.3124, 0.2881, 60
2019-09-08 07:04:00, 178.00275, 184.92, 174.85, 40, 186.0135, 192.93, 182.86, 40, 8.010749999999998, 8.02, 8.0, 40, 0.3424249999999998, 0.439, 0.238, 120, 1443.351575, 1445.056, 1442.173, 120, 1008.0668333333327, 1008.07, 1008.06, 60, 3.0, 3.0, 3.0, 60, 0.8013333333333336, 0.81, 0.79, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.34666666666668, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8482295986282047, -1.83917839963158, -1.85469474076865, 12, 0.4009411764705877, 0.41, 0.4, 85, , , , , 0.014210783524904212, 0.014271, 0.014159, 522, 5.137160919540238, 5.158, 5.137, 522, -20.986034482758843, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9344386633284, 1010.93695148765, 1010.92691577587, 12, 1011.0, 1011.0, 1011.0, 60, 87.34166666666665, 87.4, 87.3, 12, 0.18171428571428547, 0.2, 0.17, 70, 0.2000000000000001, 0.2, 0.2, 30, 86.87333333333336, 87.2, 86.7, 30, , , , , 257.5145568847656, 359.4, 0.0, 600, 77.51455688476562, 360.0, 1.3999999999999773, 600, 0.9891666666666672, 2.6, 0.0, 600, 198.24765014648438, 256.0, 174.6, 288, 18.26547622680664, 359.4, 2.0, 287, 198.0662078857422, 198.574722290039, 197.450424194336, 11, 243.6999969482422, 243.7, 243.7, 11, 222.27557373046875, 223.8, 215.39999999999998, 11, 175.96371459960938, 177.1, 174.0, 11, 186.1089324951172, 188.5, 185.10000000000002, 11, 4.226536273956299, 359.993304698562, 0.0923313394525706, 288, 184.22653198242188, 209.181178332704, 173.94693074374, 288, 5.362305641174316, 5.42718553543091, 5.310387134552, 11, 28.053247451782227, 28.05324663234299, 28.05324663234299, 11, 15.4595308303833, 15.987292184725987, 13.08395918766601, 11, 356.41656494140625, 356.416554235653, 356.416554235653, 11, 358.6791687011719, 359.958489518126, 358.034865615414, 11, 196.67234802246094, 209.0, 173.7, 600, 16.672346115112305, 359.4, 0.30000000000001137, 600, 2.431666666666665, 3.0, 1.6, 600, 2.4437499999999974, 3.0, 1.8, 288, 2.942032721971495, 2.99668989547039, 2.87710508002784, 11, 2.450677858726639, 2.89, 1.94, 287, 4.259173553719008, 4.31, 4.19090909090909, 11, 4.345454545454545, 4.4, 4.3, 11, 3.399999999999999, 3.4, 3.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.473749026333989, 6.096958823395, 4.22637510189265, 288, 5.957021361015907, 6.01236185800445, 5.8916464705447, 11, 5.482372290064246, 5.9847994291178, 4.62531906161838, 287, 7.317579590922713, 7.36904747697736, 7.25581812765714, 11, 7.358937214483052, 7.45610154860402, 7.27796693604891, 11, 6.457014327972758, 6.45701432797276, 6.45701432797276, 11, 4.485329711268579, 4.48532971126858, 4.48532971126858, 11, , , , , , , , , 176.57550048828125, 176.67, 176.46, 60, , , , , 70344.5, 70408.0, 70309.0, 60, 176.19190979003906, 176.27, 176.09, 600, 7956.123526833335, 7956.17291, 7956.07417, 60, 79.9353921138889, 79.9362151666667, 79.9345695, 60, 6825.805459666669, 6825.82251, 6825.7886, 60, -68.43009099444447, -68.42981, -68.4303751666667, 60, , , , , -0.028516666666666735, 0.51, -0.6, 600, 176.5666961669922, 176.7, 176.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70345.33333333331, 70409.15, 70309.25, 600, 0.8758620689654989, 0.9, 0.8, 1160, 175.59707641601562, 175.66, 175.51, 600, 175.59707641601562, 175.66, 175.51, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.01, -0.01, 600, -6.930399999999989, -6.45, -7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.123861489995, 7956.173991, 7956.073744, 600, 79.9353976914999, 79.9362331833333, 79.9345624, 600, 6825.809952248337, 6825.827302, 6825.79285, 600, 68.43016587080545, 68.4304550333333, 68.4298808333333, 600, , , , , 10.216666666666667, 12.0, 9.0, 600, 2.617241379310315, 3.0, 2.0, 1160, 0.6244500000000004, 0.64, 0.6, 600, -0.0010333333333333336, 0.04, -0.05, 600, -0.24573333333333305, -0.2, -0.29, 600, 0.0008499999999999996, 0.05, -0.06, 600, -0.19483333333333347, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.209999999999875, 11.3, 11.2, 600, 2.4362068965517394, 2.9, 1.9, 1160, 0.0, -0.0, -0.0, 600, -0.003333333333333335, 0.04, -0.05, 600, 6.063166666666668, 6.08, 6.05, 60, , , , , , , , , , , , , , , , , 11.226500000000016, 11.26, 11.21, 60, 5.999499999999998, 6.07, 5.91, 60, 39725.884999999995, 39725.93, 39725.84, 10, 7877.285000000001, 7877.33, 7877.24, 10, 2.4371548275862063, 2.45085, 2.42956, 58, 28.4760275862069, 28.6505, 28.3937, 58, 1442.3574137931032, 1442.594, 1442.173, 58, 0.4165396551724138, 0.4262, 0.3991, 58, 2.4329400000000003, 2.44206, 2.42709, 59, 28.520832203389826, 28.6353, 28.4574, 59, 1441.9226101694915, 1442.089, 1441.771, 59, 0.30980677966101705, 0.3187, 0.2931, 59
2019-09-08 07:05:00, 172.41, 176.23, 169.03, 41, 180.41390243902435, 184.24, 177.04, 41, 8.00390243902439, 8.02, 7.98, 41, 0.5776916666666664, 0.762, 0.326, 120, 1444.5318499999998, 1446.666, 1442.832, 120, 1008.0688333333329, 1008.07, 1008.06, 60, 2.933333333333333, 3.0, 2.0, 60, 0.8113333333333336, 0.83, 0.81, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.36000000000007, 87.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8443518279402786, -1.82367783365061, -1.85469474076865, 12, 0.4013333333333325, 0.41, 0.4, 120, , , , , 0.01431162260536397, 0.014372, 0.014251, 522, 5.137160919540238, 5.158, 5.137, 522, -21.005287356322064, -20.85, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.935286827716, 1010.93696394061, 1010.92693134995, 12, 1011.0, 1011.0, 1011.0, 60, 87.36666666666666, 87.5, 87.3, 12, 0.22942857142857176, 0.29, 0.18, 105, 0.22068965517241382, 0.3, 0.2, 29, 86.78275862068968, 87.0, 86.6, 29, , , , , 244.60240173339844, 360.0, 2.3, 600, 64.60240173339844, 358.9, 0.6000000000000227, 600, 1.0511666666666677, 2.6, 0.1, 600, 196.4672088623047, 211.0, 180.0, 286, 16.455751419067383, 360.0, 0.30000000000001137, 287, 199.04908752441406, 199.371673583984, 198.601181030273, 12, 256.0, 256.0, 256.0, 12, 256.0, 256.0, 256.0, 12, 174.60000610351562, 174.6, 174.6, 12, 174.60000610351562, 174.6, 174.6, 12, 3.9644734859466553, 359.735018296672, 0.245341552299867, 286, 183.9644775390625, 190.16205383667, 175.91, 286, 5.397896766662598, 5.46804666519165, 5.34499645233154, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 196.39637756347656, 211.2, 180.0, 600, 16.39638328552246, 360.0, 0.30000000000001137, 600, 2.913333333333326, 3.4, 1.9, 600, 2.908391608391615, 3.4, 1.9, 286, 2.8156823570027516, 2.86207737887766, 2.7848780487805, 12, 2.892518213493826, 3.29, 1.98, 287, 4.14318181818182, 4.19090909090909, 4.12727272727273, 12, 4.2666666666666675, 4.3, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.954002958663018, 6.51462344347408, 4.9561874436794, 286, 5.82909027035947, 5.8756446698168, 5.80038104312974, 12, 5.935849296225006, 6.4055351418185, 4.8935405207572, 287, 7.139018678522356, 7.25581812765714, 7.10008552881076, 12, 7.246637598046991, 7.27796693604891, 7.18397892204315, 12, 6.456331638787514, 6.45701432797276, 6.45496626041702, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 176.86366271972656, 177.15, 176.59, 60, , , , , 70445.55737704918, 70509.0, 70409.0, 61, 176.10208129882812, 176.27, 175.84, 599, 7956.0231804999985, 7956.0725, 7955.97388, 60, 79.93371967499999, 79.9345416666667, 79.932898, 60, 6825.77222133333, 6825.78805, 6825.75715, 60, -68.42953702222222, -68.4292858333333, -68.4298008333333, 60, , , , , -0.23716193656093484, 0.67, -1.17, 599, 176.85853576660156, 177.11, 176.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70445.33333333331, 70509.15, 70409.25, 600, 0.8799999999999875, 0.9, 0.8, 1200, 175.51048278808594, 175.68, 175.27, 600, 175.51048278808594, 175.68, 175.27, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666696, 0.01, -0.02, 600, -6.415200000000011, -5.9, -6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7956.0234831016605, 7956.073576, 7955.973328, 600, 79.93372471836119, 79.9345596, 79.9328888, 600, 6825.776692604992, 6825.792793, 6825.761083, 600, 68.42961154341664, 68.4298798833333, 68.4293513833333, 600, , , , , 10.351666666666667, 12.0, 10.0, 600, 2.482499999999976, 2.7, 2.0, 1200, 0.6248166666666667, 0.64, 0.61, 600, 0.0009666666666666668, 0.05, -0.04, 600, -0.24563333333333398, -0.21, -0.29, 600, 0.00016666666666666693, 0.05, -0.04, 600, -0.21049999999999988, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.089499999999949, 6.1, 6.0, 600, 11.199999999999884, 11.2, 11.2, 600, 2.28750000000002, 2.5, 1.9, 1200, -0.0003166666666666667, -0.0, -0.01, 600, -0.003533333333333332, 0.07, -0.06, 600, 6.058166666666668, 6.06, 6.05, 60, , , , , , , , , , , , , , , , , 11.217000000000018, 11.22, 11.21, 60, 5.917166666666668, 6.02, 5.84, 60, 39725.98500000001, 39726.03, 39725.94, 10, 7877.385, 7877.43, 7877.34, 10, 2.427625862068965, 2.43763, 2.42308, 58, 28.38575172413793, 28.4956, 28.3444, 58, 1442.0776896551727, 1442.317, 1441.938, 58, 0.38201896551724135, 0.4073, 0.3608, 58, 2.4226114999999995, 2.43122, 2.41924, 60, 28.430434999999992, 28.5116, 28.4023, 60, 1441.5898666666665, 1441.846, 1441.476, 60, 0.26402333333333333, 0.2967, 0.2475, 60
2019-09-08 07:06:00, 176.90365853658534, 179.07, 174.93, 41, 184.91048780487804, 187.09, 182.91, 41, 8.006829268292678, 8.02, 7.98, 41, 0.5566000000000001, 0.73, 0.439, 120, 1444.6379, 1447.829, 1442.797, 120, 1008.0699999999998, 1008.07, 1008.07, 61, 2.0, 2.0, 2.0, 61, 0.8299999999999988, 0.83, 0.83, 61, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.21666666666665, 87.3, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8689338657774346, -1.85469474076865, -1.88577488573605, 12, 0.4003333333333325, 0.41, 0.4, 120, , , , , 0.014462197696737044, 0.014542, 0.01435, 521, 5.137161228406917, 5.158, 5.137, 521, -21.009616122840914, -20.85, -21.27, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1010.9369706456208, 1010.93697630172, 1010.9369649785, 12, 1011.0, 1011.0, 1011.0, 61, 87.20833333333336, 87.3, 87.1, 12, 0.36399999999999977, 0.43, 0.29, 120, 0.40666666666666684, 0.5, 0.3, 30, 86.41000000000001, 87.1, 85.8, 30, , , , , 213.93609619140625, 268.9, 193.8, 600, 33.936092376708984, 88.89999999999998, 13.800000000000011, 600, 2.630999999999999, 3.8, 0.7, 600, 187.90194702148438, 225.9, 178.0, 288, 7.901949405670166, 359.7, 0.30000000000001137, 288, 199.1657257080078, 199.280456542969, 198.982009887695, 12, 256.0, 256.0, 256.0, 12, 256.0, 256.0, 256.0, 12, 174.60000610351562, 174.6, 174.6, 12, 174.60000610351562, 174.6, 174.6, 12, 4.084927558898926, 359.924732316226, 0.0923051269850563, 288, 184.08493041992188, 204.249960460958, 175.2792130707, 288, 5.19741678237915, 5.28153705596924, 5.1063346862793, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 354.0579528808594, 355.2792130707, 353.94693074374004, 12, 186.32522583007812, 193.0, 178.0, 600, 6.325232028961182, 360.0, 0.30000000000001137, 600, 3.361000000000004, 4.1, 2.5, 600, 3.381944444444444, 4.1, 2.5, 288, 2.7627498080435084, 2.78240418118468, 2.75264439805151, 12, 3.378333861260692, 4.04, 2.59, 287, 4.105454545454547, 4.12727272727273, 4.04, 12, 4.166666666666667, 4.2, 4.1, 12, 3.85, 4.1, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.459032835351589, 7.19432281319951, 5.600788628077, 288, 5.78029955240855, 5.7979582049025, 5.76903908708643, 12, 6.456129352190951, 7.12596054660743, 5.68543650589164, 287, 7.108488041243821, 7.12596054660743, 7.09367444720787, 12, 7.188288876691633, 7.19432281319951, 7.18397892204315, 12, 6.916350347690815, 7.19432281319951, 6.51462344347408, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 179.04864501953125, 181.66, 176.66, 60, , , , , 70546.16666666667, 70609.0, 70510.0, 60, 179.98463439941406, 181.84, 175.86, 601, 7955.922358360658, 7955.97221, 7955.87264, 61, 79.93205311666664, 79.9328701666667, 79.9312383333333, 60, 6825.74824, 6825.75661, 6825.74476, 60, -68.42913733333333, -68.4290793333333, -68.4292768333333, 60, , , , , 5.753460898502496, 14.24, -1.29, 601, 179.36685180664062, 181.83, 176.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70545.34048333329, 70609.16, 70509.25, 600, 0.8812108559498828, 0.9, 0.8, 958, 179.40057373046875, 181.24, 175.3, 600, 179.40057373046875, 181.24, 175.3, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.02, -0.02, 600, -6.744883333333342, -6.27, -7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.9235125016685, 7955.97316, 7955.873969, 600, 79.93205854169443, 79.932886, 79.9312328166667, 600, 6825.752508699997, 6825.761028, 6825.748871, 600, 68.4292084783334, 68.4293504666667, 68.42914785, 600, , , , , 10.096666666666666, 12.0, 8.0, 600, 2.31064718162838, 3.0, 2.1, 958, 0.6257499999999996, 0.64, 0.61, 600, 0.0002833333333333334, 0.04, -0.04, 600, -0.27925, -0.2, -0.38, 600, -0.0021500000000000017, 0.07, -0.06, 600, 5.651666666666661, 16.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.113666666666768, 11.2, 11.1, 600, 2.1127348643006165, 2.9, 1.9, 958, 0.0, 0.0, 0.0, 600, 0.09439999999999989, 0.27, -0.06, 600, 6.028833333333332, 6.06, 6.0, 60, , , , , , , , , , , , , , , , , 11.165666666666668, 11.23, 11.11, 60, 5.979333333333331, 6.15, 5.86, 60, 39726.079999999994, 39726.12, 39726.04, 9, 7877.4800000000005, 7877.52, 7877.44, 9, 2.42121448275862, 2.42289, 2.42032, 58, 28.331501724137933, 28.3434, 28.3247, 58, 1441.8650862068964, 1441.929, 1441.825, 58, 0.35168103448275856, 0.3622, 0.3445, 58, 2.4177918333333333, 2.41921, 2.41673, 60, 28.39305, 28.4028, 28.3886, 60, 1441.4164666666666, 1441.477, 1441.356, 60, 0.23739666666666662, 0.2481, 0.2251, 60
2019-09-08 07:07:00, 174.90268292682927, 182.06, 170.57, 41, 182.91487804878045, 190.08, 178.58, 41, 8.012195121951217, 8.03, 8.0, 41, 0.7935500000000001, 1.021, 0.657, 120, 1445.6905333333332, 1452.635, 1443.27, 120, 1008.0666666666658, 1008.07, 1008.06, 60, 2.0, 2.0, 2.0, 60, 0.8474999999999996, 0.86, 0.83, 60, -0.03333333333333333, 0.0, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 87.11666666666659, 87.2, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.960224802444625, -1.88577488573605, -2.12479209358469, 12, 0.3984999999999993, 0.4, 0.38, 120, , , , , 0.014607295019157078, 0.014681, 0.014522, 522, 5.1371609195402375, 5.158, 5.137, 522, -21.05356321839104, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9338259565857, 1010.93754600792, 1010.92695605332, 12, 1011.0, 1011.0, 1011.0, 60, 86.83333333333333, 87.1, 86.2, 12, 0.1540833333333333, 0.32, 0.03, 120, 0.020000000000000004, 0.2, -0.1, 30, 86.75333333333333, 87.2, 86.1, 30, , , , , 201.20985412597656, 214.2, 189.1, 600, 21.209856033325195, 34.19999999999999, 9.100000000000023, 600, 3.243666666666667, 4.1, 2.4, 600, 190.90481567382812, 207.0, 176.0, 286, 10.904810905456543, 360.0, 0.30000000000001137, 286, 198.9178009033203, 199.144989013672, 198.52409362793, 12, 256.0, 256.0, 256.0, 12, 225.90000915527344, 225.9, 225.9, 12, 174.60000610351562, 174.6, 174.6, 12, 177.6667022705078, 178.0, 176.0, 12, 8.641831398010254, 16.5388692644443, 0.940348825180219, 287, 188.64183044433594, 196.538869264444, 180.94034882518, 287, 5.400162696838379, 5.5449013710022, 5.18590116500854, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 24.249961853027344, 24.249960460957993, 24.249960460957993, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 355.2792053222656, 355.2792130707, 355.2792130707, 12, 182.23780822753906, 194.0, 174.0, 600, 2.2378106117248535, 360.0, 0.30000000000001137, 600, 3.1803333333333397, 3.6, 2.7, 600, 3.4003496503496478, 4.1, 2.7, 286, 2.77538692917253, 2.78247386759583, 2.76243902439026, 12, 3.3989483687044677, 3.96, 2.76, 287, 4.04, 4.04, 4.04, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.425631439215583, 7.05129919886873, 5.7148618663261, 287, 5.79589292116999, 5.80416309543924, 5.78298663325395, 12, 6.42453123911144, 6.92657017681449, 5.77735552220585, 287, 7.12596054660743, 7.12596054660743, 7.12596054660743, 12, 7.194322813199509, 7.19432281319951, 7.19432281319951, 12, 7.194322813199509, 7.19432281319951, 7.19432281319951, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 183.08998107910156, 184.84, 181.67, 60, , , , , 70646.16666666667, 70709.0, 70610.0, 60, 182.87881469726562, 183.71, 181.49, 600, 7955.823141694914, 7955.87099, 7955.77549, 59, 79.93039944444445, 79.9312106666667, 79.9295915, 60, 6825.764034000002, 6825.78311, 6825.75087, 60, -68.42940056666664, -68.4291811666667, -68.4297185, 60, , , , , 1.9784166666666654, 5.23, -1.29, 600, 183.30661010742188, 184.92, 181.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70645.3433333333, 70709.16, 70609.26, 600, 0.8999999999999878, 0.9, 0.9, 720, 182.25965881347656, 183.06, 180.9, 600, 182.25965881347656, 183.06, 180.9, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.02, -0.01, 600, -6.260783333333325, -5.75, -6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.824527683334, 7955.873803, 7955.775422, 600, 79.93040879472225, 79.93123005, 79.9295903666667, 600, 6825.768435848336, 6825.787854, 6825.75527, 600, 68.42947393080559, 68.4297975666667, 68.4292545, 600, , , , , 9.183333333333334, 11.0, 8.0, 600, 2.505555555555551, 3.0, 2.2, 720, 0.6245333333333334, 0.64, 0.61, 600, -0.0007166666666666668, 0.04, -0.04, 600, -0.2602166666666675, -0.19, -0.31, 600, 0.000283333333333333, 0.06, -0.05, 600, 1.9735000000000007, 7.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 5.948500000000047, 6.0, 5.9, 600, 11.014833333333335, 11.1, 11.0, 600, 2.3388888888888952, 2.9, 2.0, 720, -0.00013333333333333334, 0.01, -0.01, 600, 0.03286666666666661, 0.13, -0.06, 600, 5.9766666666666595, 6.0, 5.95, 60, , , , , , , , , , , , , , , , , 11.069166666666662, 11.12, 11.02, 60, 6.098999999999996, 6.21, 6.0, 60, 39726.18, 39726.23, 39726.13, 11, 7877.579999999999, 7877.63, 7877.53, 11, 2.419760877192982, 2.42083, 2.41903, 57, 28.335659649122817, 28.346, 28.3262, 57, 1441.755842105263, 1441.835, 1441.715, 57, 0.3269280701754385, 0.3468, 0.3164, 57, 2.416503666666667, 2.4181, 2.41558, 60, 28.402524999999986, 28.4154, 28.3904, 60, 1441.2982833333338, 1441.354, 1441.264, 60, 0.20924, 0.2242, 0.2016, 60
2019-09-08 07:08:00, 174.8190243902439, 181.66, 168.06, 41, 182.82536585365855, 189.66, 176.07, 41, 8.00634146341463, 8.02, 7.99, 41, 0.7627333333333329, 0.923, 0.637, 120, 1444.9538583333328, 1448.073, 1442.697, 120, 1008.063833333333, 1008.07, 1008.06, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -0.1583333333333333, -0.1, -0.2, 12, , , , , 0.0, -0.0, -0.0, 29, 87.21034482758624, 87.3, 87.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.192636119669346, -2.1404878342023, -2.23884257067414, 12, 0.38750000000000023, 0.4, 0.38, 120, , , , , 0.01471099616858238, 0.014775, 0.01466, 522, 5.13728160919541, 5.158, 5.137, 522, -21.024597701149652, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9320279453891, 1010.93811578186, 1010.92751857217, 12, 1011.0, 1011.0, 1011.0, 60, 86.13333333333334, 86.2, 86.0, 12, -0.0465, 0.03, -0.11, 120, -0.16000000000000006, -0.1, -0.2, 30, 86.13999999999996, 86.3, 86.0, 30, , , , , 197.6571502685547, 213.2, 186.0, 600, 17.657150268554688, 33.19999999999999, 6.0, 600, 3.2518333333333302, 3.8, 2.7, 600, 190.80484008789062, 208.1, 172.3, 288, 10.80484390258789, 360.0, 1.1000000000000227, 288, 197.78294372558594, 198.406204223633, 197.271453857422, 12, 256.0, 256.0, 256.0, 12, 215.5049591064453, 225.9, 208.1, 12, 172.6832733154297, 174.6, 172.3, 12, 172.9164276123047, 176.0, 172.3, 12, 8.657771110534668, 359.815553734537, 0.0773550251204154, 286, 188.65777587890625, 197.956497973243, 179.372309010938, 286, 5.648520469665527, 5.81079816818237, 5.53431797027588, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 20.57826042175293, 24.249960460957993, 17.95649797324299, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 358.99847412109375, 359.372309010938, 355.2792130707, 12, 180.44044494628906, 191.3, 168.4, 600, 0.44044920802116394, 360.0, 0.30000000000001137, 600, 3.0623333333333242, 3.5, 2.7, 600, 3.312847222222223, 3.8, 2.8, 288, 2.824544808261493, 2.866643454039, 2.78439024390245, 12, 3.312961672473868, 3.74, 2.91, 287, 4.04, 4.04, 4.04, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.314811426792005, 6.79065321409787, 5.84538855630078, 286, 5.84925549862031, 5.89171007740181, 5.80758111860475, 12, 6.316538219843545, 6.70449784226002, 5.95623626087613, 287, 7.12596054660743, 7.12596054660743, 7.12596054660743, 12, 7.194322813199509, 7.19432281319951, 7.19432281319951, 12, 7.1347296405616865, 7.19432281319951, 7.05129919886873, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 184.83132934570312, 185.09, 184.45, 60, , , , , 70746.16666666667, 70809.0, 70710.0, 60, 183.00270080566406, 183.52, 182.78, 600, 7955.725045409832, 7955.77387, 7955.67626, 61, 79.92876430833334, 79.9295645, 79.9279648333333, 60, 6825.8072845, 6825.8295, 6825.78388, 60, -68.43012140833335, -68.4297313333333, -68.4304916666667, 60, , , , , -0.7737166666666679, 0.53, -1.56, 600, 184.75982666015625, 185.1, 184.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70745.34333333328, 70809.16, 70709.26, 600, 0.868660968660965, 0.9, 0.8, 702, 182.3751983642578, 182.9, 182.15, 600, 182.3751983642578, 182.9, 182.15, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.01, -0.01, 600, -6.6343333333333305, -5.88, -7.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.726518876672, 7955.775258, 7955.677843, 600, 79.92877531461112, 79.9295876333333, 79.92796405, 600, 6825.811874368335, 6825.834403, 6825.787934, 600, 68.43019790613882, 68.4305733833333, 68.4297989, 600, , , , , 9.218333333333334, 12.0, 8.0, 600, 2.333333333333311, 3.0, 2.1, 702, 0.6253999999999995, 0.64, 0.61, 600, 0.00021666666666666685, 0.04, -0.04, 600, -0.25041666666666645, -0.19, -0.31, 600, -0.00038333333333333297, 0.07, -0.06, 600, -0.637499999999999, 2.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.925166666666565, 11.0, 10.9, 600, 2.136182336182339, 2.8, 1.9, 702, 0.0, -0.0, -0.0, 600, -0.01086666666666665, 0.04, -0.06, 600, 5.928166666666669, 5.95, 5.92, 60, , , , , , , , , , , , , , , , , 10.977333333333341, 11.02, 10.96, 60, 5.957333333333332, 6.03, 5.88, 60, 39726.285, 39726.33, 39726.24, 10, 7877.6849999999995, 7877.73, 7877.64, 10, 2.422933448275862, 2.42422, 2.4207, 58, 28.36003793103448, 28.3714, 28.3464, 58, 1441.8704310344824, 1441.944, 1441.777, 58, 0.34466551724137917, 0.3605, 0.3283, 58, 2.4200128333333337, 2.42092, 2.41818, 60, 28.425055000000004, 28.4345, 28.4145, 60, 1441.441933333333, 1441.486, 1441.362, 60, 0.2337133333333333, 0.2431, 0.2195, 60
2019-09-08 07:09:00, 178.49900000000002, 182.82, 174.06, 40, 186.514, 190.84, 182.06, 40, 8.014999999999997, 8.03, 8.0, 40, 0.44552499999999995, 0.641, 0.25, 120, 1442.9194083333339, 1444.691, 1441.5, 120, 1008.0616666666662, 1008.09, 1007.96, 60, 2.0, 2.0, 2.0, 60, 0.8599999999999995, 0.86, 0.86, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 87.26333333333336, 87.4, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1827307490471983, -2.16058822590298, -2.20749246527225, 12, 0.3804166666666672, 0.4, 0.35, 120, , , , , 0.014815647509578547, 0.014884, 0.014757, 522, 5.137160919540237, 5.158, 5.137, 522, -20.962777777777998, -20.44, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.9264224935541, 1010.94815333555, 1010.82781090484, 12, 1010.9333333333333, 1011.0, 1010.0, 60, 86.45833333333333, 86.6, 86.3, 12, -0.1315833333333335, -0.09, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.44999999999999, 86.6, 86.2, 30, , , , , 199.04554748535156, 214.0, 186.6, 600, 19.04555320739746, 34.0, 6.600000000000023, 600, 3.368000000000004, 4.0, 2.7, 600, 187.9521026611328, 213.0, 173.4, 286, 7.952095985412598, 360.0, 0.30000000000001137, 286, 196.78968811035156, 197.333251953125, 196.264099121094, 11, 256.0, 256.0, 256.0, 11, 213.0, 213.0, 213.0, 11, 172.3000030517578, 172.3, 172.3, 11, 172.3000030517578, 172.3, 172.3, 11, 7.1617302894592285, 359.984652202797, 0.0236658208222968, 287, 187.16172790527344, 199.84983034043, 179.391081832268, 287, 5.973672389984131, 6.05966567993164, 5.90040302276611, 11, 29.181177139282227, 29.181178332704008, 29.181178332704008, 11, 19.849830627441406, 19.849830340430003, 19.849830340430003, 11, 353.9469299316406, 353.94693074374004, 353.94693074374004, 11, 359.372314453125, 359.372309010938, 359.372309010938, 11, 178.43130493164062, 189.4, 157.5, 600, 358.4313049316406, 360.0, 0.30000000000001137, 600, 3.389333333333343, 4.3, 2.7, 600, 3.525524475524471, 4.3, 2.9, 286, 2.899295841323303, 2.93752175426383, 2.87026462395543, 11, 3.5217387158296236, 4.21, 3.07, 286, 4.101818181818182, 4.21, 4.04, 11, 4.172727272727272, 4.3, 4.1, 11, 4.009090909090909, 4.3, 3.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.529930591034457, 7.35050638472977, 5.71814108446378, 287, 5.922730132823596, 5.96038670636024, 5.89363242700245, 11, 6.52594578542911, 7.26015302841219, 5.88658416273373, 286, 7.174757812718251, 7.26015302841219, 7.12596054660743, 11, 7.251116839210514, 7.35050638472977, 7.19432281319951, 11, 7.023353281254122, 7.35050638472977, 6.79065321409787, 11, 4.22637510189265, 4.22637510189265, 4.22637510189265, 11, , , , , , , , , 184.58583068847656, 184.68, 184.51, 60, , , , , 70846.16666666667, 70909.0, 70810.0, 60, 182.91275024414062, 182.98, 182.85, 600, 7955.6265516666635, 7955.67463, 7955.57853, 60, 79.92713634166664, 79.9279376666667, 79.9263356666667, 60, 6825.852010666669, 6825.87394, 6825.83025, 60, -68.43086684444444, -68.4305041666667, -68.4312323333333, 60, , , , , 0.0734333333333332, 0.56, -0.45, 600, 184.557861328125, 184.69, 184.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70845.34333333328, 70909.16, 70809.26, 600, 0.8583333333333163, 0.9, 0.8, 1200, 182.27346801757812, 182.34, 182.2, 600, 182.27346801757812, 182.34, 182.2, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666638, 0.02, -0.01, 600, -5.036116666666687, -4.42, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.628943436669, 7955.67768, 7955.580167, 600, 79.92714905727787, 79.9279613333333, 79.9263361166667, 600, 6825.857041770002, 6825.879521, 6825.834476, 600, 68.43095069616668, 68.43132535, 68.4305746, 600, , , , , 11.268333333333333, 12.0, 10.0, 600, 2.2536666666666423, 3.0, 2.1, 1200, 0.6254333333333335, 0.65, 0.61, 600, -0.00010000000000000036, 0.04, -0.04, 600, -0.24846666666666686, -0.22, -0.28, 600, 0.0008000000000000004, 0.06, -0.04, 600, -0.13966666666666658, 3.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.958333333333266, 11.0, 10.9, 600, 2.0620000000000163, 2.8, 1.9, 1200, 0.00015, 0.01, -0.01, 600, -0.002200000000000001, 0.06, -0.06, 600, 5.926000000000006, 5.93, 5.92, 60, , , , , , , , , , , , , , , , , 10.973833333333344, 10.99, 10.96, 60, 5.892833333333331, 5.98, 5.82, 60, 39726.38, 39726.42, 39726.34, 9, 7877.780000000001, 7877.82, 7877.74, 9, 2.4255694827586214, 2.42836, 2.42387, 58, 28.374234482758624, 28.3957, 28.3604, 58, 1441.9878620689653, 1442.089, 1441.929, 58, 0.3659241379310345, 0.3816, 0.3569, 58, 2.42300186440678, 2.42509, 2.42071, 59, 28.443564406779657, 28.4617, 28.4252, 59, 1441.5667796610173, 1441.637, 1441.486, 59, 0.25527457627118644, 0.2656, 0.2428, 59
2019-09-08 07:10:00, 177.59825000000006, 181.78, 173.91, 40, 185.60350000000003, 189.79, 181.91, 40, 8.005249999999998, 8.01, 7.99, 40, 0.5813833333333333, 0.801, 0.272, 120, 1444.7022416666662, 1447.867, 1442.814, 120, 1008.0526666666678, 1008.06, 1008.05, 60, 2.0, 2.0, 2.0, 60, 0.8716666666666674, 0.88, 0.86, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 87.43333333333334, 87.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1423957992478586, -2.11382824321674, -2.16058822590298, 12, 0.37925000000000053, 0.38, 0.35, 120, , , , , 0.014925301343570051, 0.014992, 0.014864, 521, 5.137322456813825, 5.158, 5.137, 521, -20.91464491362785, -20.44, -21.27, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9205846874466, 1010.9281045089, 1010.91807403664, 12, 1011.0, 1011.0, 1011.0, 60, 86.71666666666665, 86.9, 86.6, 12, -0.16450000000000026, -0.15, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.7266666666667, 86.9, 86.6, 30, , , , , 198.2108612060547, 213.0, 180.3, 600, 18.21085548400879, 33.0, 0.30000000000001137, 600, 3.215666666666669, 4.0, 2.6, 600, 184.2824249267578, 208.8, 166.0, 288, 4.2824273109436035, 359.4, 0.30000000000001137, 288, 195.608642578125, 196.31494140625, 194.497299194336, 12, 256.0, 256.0, 256.0, 12, 213.0, 213.0, 213.0, 12, 169.074951171875, 172.3, 166.0, 12, 169.2581787109375, 173.4, 166.0, 12, 4.9851789474487305, 359.985850782884, 0.0473874983640297, 287, 184.9851837158203, 197.071709638306, 175.003731189933, 287, 6.149630546569824, 6.2446985244751, 5.94328784942627, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 19.84983253479004, 19.849830340430003, 19.849830340430003, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 357.3050537109375, 359.391081832268, 355.003731189933, 12, 175.3124542236328, 182.9, 165.7, 600, 355.3124694824219, 360.0, 0.30000000000001137, 600, 3.2398333333333307, 4.2, 2.4, 600, 3.4062499999999982, 4.2, 2.7, 288, 2.9718599147349267, 3.00302819352592, 2.94653672119734, 12, 3.408465909090907, 4.09, 2.8, 288, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.416320325810656, 7.20604602813342, 5.60796208274632, 287, 5.994404248605343, 6.02816766790683, 5.96891017413262, 12, 6.418849755744574, 7.10337066770341, 5.80193037235121, 288, 7.26015302841219, 7.26015302841219, 7.26015302841219, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 184.5260009765625, 184.71, 184.34, 60, , , , , 70946.16666666667, 71009.0, 70910.0, 60, 182.8146209716797, 182.94, 182.74, 600, 7955.528814833332, 7955.57691, 7955.48067, 60, 79.92550743055556, 79.9263088333333, 79.924705, 60, 6825.896621000001, 6825.91826, 6825.87472, 60, -68.43161035, -68.4312453333333, -68.431971, 60, , , , , -0.05549999999999957, 0.84, -0.53, 600, 184.51123046875, 184.74, 184.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 70945.34731666684, 71009.17, 70909.26, 600, 0.8381666666666536, 0.9, 0.8, 1200, 182.2044219970703, 182.33, 182.12, 600, 182.2044219970703, 182.33, 182.12, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, -5.387116666666676, -4.78, -6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.531185121669, 7955.580003, 7955.482364, 600, 79.92551975202772, 79.9263333833333, 79.9247060666667, 600, 6825.901605758335, 6825.922945, 6825.879598, 600, 68.43169342930547, 68.4320490833333, 68.4313266333333, 600, , , , , 10.983333333333333, 12.0, 9.0, 600, 2.2204999999999675, 3.0, 1.9, 1200, 0.625033333333333, 0.65, 0.61, 600, 6.66666666666667e-05, 0.04, -0.05, 600, -0.24669999999999984, -0.22, -0.27, 600, 1.6666666666666678e-05, 0.05, -0.04, 600, 0.1123333333333334, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.963499999999991, 11.0, 10.9, 600, 2.0356666666666805, 2.8, 1.8, 1200, 0.0, 0.0, 0.0, 600, 0.002083333333333334, 0.05, -0.05, 600, 5.910500000000004, 5.92, 5.91, 60, , , , , , , , , , , , , , , , , 10.950333333333337, 10.96, 10.95, 60, 5.905833333333331, 5.98, 5.81, 60, 39726.475000000006, 39726.52, 39726.43, 10, 7877.875, 7877.92, 7877.83, 10, 2.4298786206896543, 2.43521, 2.42825, 58, 28.41331724137931, 28.4681, 28.396, 58, 1442.1211379310341, 1442.262, 1442.078, 58, 0.3834862068965517, 0.3983, 0.3776, 58, 2.4277469999999997, 2.43254, 2.42512, 60, 28.487876666666672, 28.5318, 28.4612, 60, 1441.7096499999998, 1441.866, 1441.638, 60, 0.27335500000000007, 0.2952, 0.2654, 60
2019-09-08 07:11:00, 179.35650000000004, 182.17, 176.52, 40, 187.3635, 190.17, 184.53, 40, 8.006999999999996, 8.02, 7.99, 40, 0.5497, 0.696, 0.374, 120, 1443.9455750000002, 1446.105, 1442.32, 120, 1008.0574999999992, 1008.07, 1008.05, 60, 2.0, 2.0, 2.0, 60, 0.8808333333333339, 0.89, 0.88, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 87.35666666666667, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.099571030809558, -2.08273459805622, -2.11382824321674, 12, 0.37650000000000056, 0.38, 0.35, 120, , , , , 0.015039957854406127, 0.015111, 0.014983, 522, 5.137442528735637, 5.158, 5.137, 522, -20.868065134099822, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9256110530299, 1010.93815218999, 1010.91808415316, 12, 1011.0, 1011.0, 1011.0, 60, 86.99166666666666, 87.1, 86.9, 12, -0.1746666666666668, -0.17, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.98333333333333, 87.1, 86.9, 30, , , , , 200.22303771972656, 213.2, 187.4, 600, 20.223041534423828, 33.19999999999999, 7.399999999999977, 600, 3.2876666666666723, 4.1, 2.6, 600, 185.71473693847656, 208.4, 170.1, 286, 5.714737892150879, 360.0, 0.30000000000001137, 286, 193.38958740234375, 194.174911499023, 192.550155639648, 12, 256.0, 256.0, 256.0, 12, 209.68310546875, 213.0, 208.8, 12, 166.0, 166.0, 166.0, 12, 166.0, 166.0, 166.0, 12, 6.013997554779053, 359.987919147889, 0.00557189104906998, 287, 186.0139923095703, 197.523921017834, 178.200272631628, 287, 5.882842063903809, 5.93323659896851, 5.82247495651245, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 17.871097564697266, 19.186652764517987, 17.071709638306004, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 355.00372314453125, 355.003731189933, 355.003731189933, 12, 177.1736602783203, 184.0, 170.1, 600, 357.1736755371094, 360.0, 0.30000000000001137, 600, 3.2701666666666585, 3.9, 2.7, 600, 3.415384615384622, 4.1, 2.7, 286, 3.0589523179134264, 3.10222763661677, 3.01186499652051, 12, 3.4186236490781914, 4.08181818181818, 2.86, 286, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.2666666666666675, 4.3, 4.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.425432264814286, 7.12111504292434, 5.73372814774422, 287, 6.086132606682778, 6.13043534894025, 6.03814945724905, 12, 6.428317663776326, 7.09016268249205, 5.8854981465703, 286, 7.26015302841219, 7.26015302841219, 7.26015302841219, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 7.302352932530986, 7.35050638472977, 7.20604602813342, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 184.4596710205078, 184.56, 184.36, 60, , , , , 71046.16666666667, 71109.0, 71010.0, 60, 182.94143676757812, 183.0, 182.86, 600, 7955.430925833334, 7955.47903, 7955.38271, 60, 79.92387597499997, 79.9246778333333, 79.9230725, 60, 6825.940475500001, 6825.96188, 6825.91901, 60, -68.43234125833332, -68.4319835, -68.432698, 60, , , , , 0.09995000000000002, 0.75, -0.38, 600, 184.47315979003906, 184.57, 184.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71045.35333333349, 71109.17, 71009.27, 600, 0.8159649122806883, 0.9, 0.8, 1140, 182.30372619628906, 182.35, 182.22, 600, 182.30372619628906, 182.35, 182.22, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.01, -0.01, 600, -6.1856333333333335, -5.83, -6.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.433292953333, 7955.482199, 7955.384209, 600, 79.92388821588882, 79.9247033166667, 79.92307015, 600, 6825.944883628331, 6825.966486, 6825.923018, 600, 68.4324147271389, 68.4327747666667, 68.4320503, 600, , , , , 11.315, 12.0, 8.0, 600, 2.078245614035087, 2.9, 1.9, 1140, 0.6266166666666656, 0.65, 0.61, 600, 0.0005999999999999998, 0.04, -0.04, 600, -0.24871666666666717, -0.22, -0.29, 600, -0.0006166666666666661, 0.05, -0.05, 600, -0.0495000000000001, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 5.901666666666725, 6.0, 5.9, 600, 10.993499999999997, 11.0, 10.9, 600, 1.9184210526315912, 2.8, 1.8, 1140, 0.00016666666666666666, 0.01, 0.0, 600, -0.0006999999999999999, 0.04, -0.04, 600, 5.920499999999996, 5.94, 5.91, 60, , , , , , , , , , , , , , , , , 10.965500000000002, 11.0, 10.95, 60, 5.962999999999998, 6.02, 5.86, 60, 39726.575, 39726.62, 39726.53, 10, 7877.975, 7878.02, 7877.93, 10, 2.4367165517241376, 2.44332, 2.43241, 58, 28.471786206896542, 28.5532, 28.4286, 58, 1442.3449482758622, 1442.469, 1442.228, 58, 0.4150637931034482, 0.4286, 0.4003, 58, 2.4326866666666667, 2.44036, 2.42756, 60, 28.529201666666662, 28.6199, 28.4866, 60, 1441.8756833333332, 1442.041, 1441.702, 60, 0.2972916666666668, 0.3152, 0.2721, 60
2019-09-08 07:12:00, 178.78525, 183.48, 176.18, 40, 186.78925, 191.48, 184.19, 40, 8.004000000000001, 8.01, 7.99, 40, 0.4169000000000001, 0.56, 0.332, 120, 1443.2110916666668, 1445.663, 1442.154, 120, 1008.0721666666666, 1008.09, 1007.99, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 29, 87.35862068965521, 87.4, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1034583984963207, -2.09827347613611, -2.11382824321674, 12, 0.3687500000000007, 0.38, 0.35, 120, , , , , 0.015160708812260533, 0.015222, 0.015085, 522, 5.137965517241383, 5.158, 5.137, 522, -20.884885057471475, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1007.9333333333333, 1008.0, 1007.0, 60, 1010.940665921476, 1010.9582213222, 1010.85793067944, 12, 1010.9333333333333, 1011.0, 1010.0, 60, 86.96666666666665, 87.0, 86.9, 12, -0.17366666666666683, -0.17, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 86.95666666666669, 87.0, 86.9, 30, , , , , 203.53558349609375, 213.6, 191.3, 600, 23.535581588745117, 33.60000000000002, 11.300000000000011, 600, 3.0996666666666712, 3.6, 2.5, 600, 189.1034393310547, 211.4, 172.3, 286, 9.103437423706055, 360.0, 0.30000000000001137, 286, 191.8122100830078, 192.438018798828, 191.470443725586, 12, 256.0, 256.0, 256.0, 12, 209.2416229248047, 211.4, 208.4, 12, 166.0, 166.0, 166.0, 12, 167.14971923828125, 170.1, 166.0, 12, 7.65434455871582, 359.930780691018, 0.473488109637562, 287, 187.6543426513672, 199.080704049696, 179.041115958703, 287, 5.999774932861328, 6.210618019104, 5.90167999267578, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 17.71575164794922, 19.08070404969601, 17.523921017834, 12, 353.9469299316406, 353.94693074374004, 353.94693074374004, 12, 355.863037109375, 358.20027263162797, 355.003731189933, 12, 183.18614196777344, 193.8, 172.3, 600, 3.18613600730896, 360.0, 0.30000000000001137, 600, 3.2361666666666586, 3.7, 2.7, 600, 3.289160839160847, 3.7, 2.7, 286, 3.156145180821456, 3.1847198050818, 3.1161155586495, 12, 3.2905226480836243, 3.6, 2.87, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 4.175000000000001, 4.2, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.310868573546993, 6.76195541950153, 5.77117142808079, 287, 6.182828447927341, 6.20960589898456, 6.14420694336402, 12, 6.313655004311454, 6.62358542197316, 5.88812868146899, 287, 7.26015302841219, 7.26015302841219, 7.26015302841219, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 7.184813281831151, 7.20604602813342, 7.12111504292434, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 184.30650329589844, 184.49, 184.16, 60, , , , , 71146.16666666667, 71209.0, 71110.0, 60, 182.92684936523438, 183.05, 182.8, 600, 7955.3326033333315, 7955.38108, 7955.28405, 60, 79.92223746111112, 79.9230451666667, 79.9214283333333, 60, 6825.9835809999995, 6826.00411, 6825.96261, 60, -68.43305968333333, -68.4327101666667, -68.4334018333333, 60, , , , , 0.04840000000000014, 0.78, -0.69, 600, 184.29656982421875, 184.55, 184.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71145.35333333349, 71209.17, 71109.27, 600, 0.8872495446265771, 0.9, 0.8, 1098, 182.30799865722656, 182.45, 182.19, 600, 182.30799865722656, 182.45, 182.19, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999949, -0.0, -0.02, 600, -7.231016666666654, -6.49, -9.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.3347946150025, 7955.384044, 7955.285262, 600, 79.92224657691659, 79.9230674, 79.9214210333333, 600, 6825.988003739995, 6826.008571, 6825.96656, 600, 68.43313339566672, 68.4334761833333, 68.432776, 600, , , , , 9.815, 12.0, 8.0, 600, 2.376867030965406, 2.9, 2.0, 1098, 0.6246333333333337, 0.64, 0.61, 600, -0.0003166666666666662, 0.05, -0.04, 600, -0.24854999999999947, -0.23, -0.27, 600, -0.0007499999999999999, 0.04, -0.04, 600, 0.055666666666666614, 3.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 5.996833333333333, 6.0, 5.9, 600, 11.049500000000128, 11.1, 11.0, 600, 2.196903460837873, 2.8, 1.9, 1098, 0.0001833333333333333, 0.01, -0.0, 600, 0.0008166666666666671, 0.06, -0.05, 600, 5.957666666666677, 5.97, 5.94, 60, , , , , , , , , , , , , , , , , 11.033333333333326, 11.06, 11.0, 60, 5.887499999999999, 5.93, 5.86, 60, 39726.675, 39726.72, 39726.63, 10, 7878.074999999999, 7878.12, 7878.03, 10, 2.4310866666666673, 2.43223, 2.43031, 57, 28.427977192982475, 28.4452, 28.4217, 57, 1442.144649122807, 1442.218, 1442.109, 57, 0.3843719298245614, 0.4004, 0.3756, 57, 2.4275366666666676, 2.4287, 2.42661, 60, 28.49499166666666, 28.5094, 28.4862, 60, 1441.6696101694918, 1441.697, 1441.639, 59, 0.26277999999999996, 0.2707, 0.2579, 60
2019-09-08 07:13:00, 181.11825, 184.16, 179.12, 40, 189.12625, 192.17, 187.14, 40, 8.008, 8.02, 7.98, 40, 0.3516333333333333, 0.486, 0.26, 120, 1443.2401083333339, 1446.672, 1441.859, 120, 1008.1048333333335, 1008.11, 1008.09, 60, 2.0, 2.0, 2.0, 60, 0.9133333333333333, 0.93, 0.89, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 87.28333333333336, 87.3, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.071093651521669, -2.06721157440677, -2.09827347613611, 12, 0.3625000000000005, 0.38, 0.35, 120, , , , , 0.015280234165067174, 0.015375, 0.015211, 521, 5.138168905950101, 5.158, 5.137, 521, -20.890614203455083, -20.44, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9732706307324, 1010.97829046096, 1010.95822234343, 12, 1011.0, 1011.0, 1011.0, 60, 87.17500000000001, 87.2, 87.0, 12, -0.17675000000000013, -0.17, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 29, 87.17241379310344, 87.2, 87.0, 29, , , , , 205.36172485351562, 217.8, 194.3, 600, 25.361730575561523, 37.80000000000001, 14.300000000000011, 600, 3.075166666666665, 3.6, 2.6, 600, 192.9537353515625, 217.8, 178.3, 287, 12.953731536865234, 360.0, 0.30000000000001137, 287, 190.79615783691406, 191.302932739258, 190.451599121094, 11, 256.0, 256.0, 256.0, 11, 217.8000030517578, 217.8, 217.8, 11, 166.0, 166.0, 166.0, 11, 170.4999542236328, 172.3, 170.1, 11, 9.7891206741333, 22.0014693899547, 2.09947630585704, 287, 189.78912353515625, 202.001469389955, 182.099476305857, 287, 6.286150932312012, 6.45488834381104, 6.17877578735352, 11, 29.181177139282227, 29.181178332704008, 29.181178332704008, 11, 22.001468658447266, 22.00146938995499, 22.00146938995499, 11, 353.9469299316406, 353.94693074374004, 353.94693074374004, 11, 358.3531494140625, 359.041115958703, 358.20027263162797, 11, 185.78636169433594, 194.6, 178.0, 600, 5.7863688468933105, 360.0, 0.30000000000001137, 600, 3.1593333333333335, 3.7, 2.8, 600, 3.2341463414634157, 3.7, 2.8, 287, 3.213191585545076, 3.22651356993738, 3.18947001394701, 11, 3.2350681026290773, 3.64545454545455, 2.89, 287, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 3.8818181818181814, 4.1, 3.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 6.241333405341782, 6.7645381734329, 5.76383454974679, 287, 6.238832591359704, 6.25140797086882, 6.21412514564367, 11, 6.24257943213213, 6.7070870227583, 5.89939327223463, 287, 7.26015302841219, 7.26015302841219, 7.26015302841219, 11, 7.35050638472977, 7.35050638472977, 7.35050638472977, 11, 6.875895093805357, 7.12111504292434, 6.78393761288574, 11, 4.22637510189265, 4.22637510189265, 4.22637510189265, 11, , , , , , , , , 184.34849548339844, 184.59, 184.21, 60, , , , , 71246.16666666667, 71309.0, 71210.0, 60, 183.1704559326172, 184.35, 182.96, 600, 7955.233842833333, 7955.28241, 7955.18533, 60, 79.92059146944442, 79.9214008333333, 79.9197828333333, 60, 6826.026145737703, 6826.04808, 6826.0048, 61, -68.43376300277778, -68.4334133333333, -68.4341211666667, 60, , , , , 0.737583333333333, 5.67, -0.37, 600, 184.3903350830078, 184.99, 184.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71245.35333333349, 71309.17, 71209.27, 600, 0.805076142131964, 0.9, 0.7, 1182, 182.54791259765625, 183.7, 182.33, 600, 182.54791259765625, 183.7, 182.33, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.01, -0.02, 600, -9.409416666666687, -8.63, -9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.2358135833265, 7955.285097, 7955.186583, 600, 79.92059689305563, 79.9214182833333, 79.9197763833333, 600, 6826.029888709999, 6826.051521, 6826.008642, 600, 68.43383147849988, 68.4341920166667, 68.4334773666667, 600, , , , , 11.538333333333334, 12.0, 9.0, 600, 1.867512690355319, 2.2, 1.7, 1182, 0.6257833333333331, 0.64, 0.61, 600, 0.0002833333333333332, 0.03, -0.04, 600, -0.24296666666666678, -0.2, -0.3, 600, -0.0011833333333333342, 0.06, -0.05, 600, 1.3723333333333336, 7.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.076666666666682, 11.1, 11.0, 600, 1.7047377326565036, 2.0, 1.5, 1182, 4.9999999999999996e-05, 0.01, -0.0, 600, 0.022716666666666645, 0.13, -0.05, 600, 5.96916666666667, 5.97, 5.96, 60, , , , , , , , , , , , , , , , , 11.055666666666658, 11.06, 11.04, 60, 5.926166666666664, 6.05, 5.86, 60, 39726.775, 39726.82, 39726.73, 10, 7878.175, 7878.22, 7878.13, 10, 2.4325849999999996, 2.43348, 2.43154, 58, 28.446172413793104, 28.4525, 28.4403, 58, 1442.1739655172414, 1442.217, 1442.124, 58, 0.38547758620689665, 0.394, 0.3761, 58, 2.429550847457627, 2.43023, 2.4285, 59, 28.511483050847453, 28.5194, 28.5051, 59, 1441.7384000000006, 1441.769, 1441.693, 60, 0.2729288135593221, 0.2786, 0.2647, 59
2019-09-08 07:14:00, 180.82073170731707, 182.7, 178.65, 41, 188.82634146341465, 190.71, 186.66, 41, 8.00560975609756, 8.02, 7.99, 41, 0.3807, 0.566, 0.24, 120, 1443.1749083333339, 1445.229, 1441.711, 120, 1008.1165000000011, 1008.12, 1008.11, 60, 2.0, 2.0, 2.0, 60, 0.9291666666666667, 0.93, 0.92, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 87.32666666666665, 87.4, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.038802737104552, -2.02073728605427, -2.06721157440677, 12, 0.36050000000000054, 0.38, 0.35, 120, , , , , 0.01544621455938697, 0.015513, 0.015356, 522, 5.1380459770115, 5.158, 5.137, 522, -20.908869731800976, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9841469786292, 1010.98833106724, 1010.97829146826, 12, 1011.0, 1011.0, 1011.0, 60, 87.38333333333333, 87.5, 87.2, 12, -0.17516666666666658, -0.17, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 87.38000000000002, 87.5, 87.2, 30, , , , , 207.11119079589844, 221.8, 192.1, 600, 27.111196517944336, 41.80000000000001, 12.100000000000023, 600, 2.6956666666666615, 3.4, 1.9, 600, 193.8007354736328, 221.8, 176.3, 288, 13.800735473632812, 360.0, 0.30000000000001137, 288, 190.21145629882812, 190.444717407227, 189.978408813477, 12, 256.0, 256.0, 256.0, 12, 218.1331329345703, 221.8, 217.8, 12, 166.0, 166.0, 166.0, 12, 175.71682739257812, 176.3, 172.3, 12, 11.774465560913086, 25.2693192465795, 3.3565400222212, 287, 191.7744598388672, 205.26931924658, 183.356540022221, 287, 6.859350204467773, 7.24509859085083, 6.52459287643433, 12, 29.181177139282227, 29.181178332704008, 29.181178332704008, 12, 22.273677825927734, 25.2693192465795, 22.0014693899547, 12, 354.01348876953125, 354.74581997221003, 353.94693074374004, 12, 1.035531997680664, 359.041115958703, 1.02067055149084, 12, 186.7937774658203, 199.0, 176.3, 600, 6.793771743774414, 360.0, 0.30000000000001137, 600, 2.776166666666657, 3.2, 2.4, 600, 2.8663194444444478, 3.4, 2.4, 288, 3.2474574795385833, 3.26971070059255, 3.231393728223, 12, 2.871438074120998, 3.36, 2.45, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.864418959525774, 6.39768274574093, 5.44473069750597, 287, 6.270743845942632, 6.29108998452193, 6.25628347105882, 12, 5.87155060142204, 6.35188913851715, 5.49781984617752, 287, 7.26015302841219, 7.26015302841219, 7.26015302841219, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 6.764538173432897, 6.7645381734329, 6.7645381734329, 12, 4.22637510189265, 4.22637510189265, 4.22637510189265, 12, , , , , , , , , 186.37135314941406, 187.08, 184.66, 60, , , , , 71346.16666666667, 71409.0, 71310.0, 60, 185.1129150390625, 185.39, 184.36, 599, 7955.136252033898, 7955.1837, 7955.08886, 59, 79.91895116666664, 79.9197555, 79.9181476666667, 60, 6826.079015084743, 6826.11153, 6826.04896, 59, -68.43464165833333, -68.4341346666667, -68.4351921666667, 60, , , , , 1.2044574290484102, 5.77, -1.05, 599, 186.57130432128906, 187.11, 185.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71345.35413333343, 71409.18, 71309.27, 600, 0.7733333333333189, 0.8, 0.7, 1200, 184.47593688964844, 184.72, 183.71, 600, 184.47593688964844, 184.72, 183.71, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.01, -0.01, 600, -8.773099999999983, -8.49, -9.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.137379983337, 7955.186418, 7955.088402, 600, 79.9189563330556, 79.9197736333333, 79.9181400333333, 600, 6826.082129006666, 6826.115325, 6826.051603, 600, 68.43470215011112, 68.4352554166667, 68.4341933833333, 600, , , , , 11.965, 12.0, 11.0, 600, 1.7035000000000289, 1.8, 1.7, 1200, 0.6251666666666666, 0.64, 0.61, 600, 0.00028333333333333325, 0.03, -0.04, 600, -0.2456499999999997, -0.19, -0.31, 600, 0.0011166666666666675, 0.06, -0.06, 600, 0.5121666666666652, 8.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.0, 11.0, 11.0, 600, 1.5218333333333134, 1.6, 1.5, 1200, 0.00021666666666666663, 0.01, -0.0, 600, 0.008550000000000042, 0.14, -0.06, 600, 5.953999999999993, 5.96, 5.95, 60, , , , , , , , , , , , , , , , , 11.027499999999987, 11.04, 11.01, 60, 5.970166666666667, 6.04, 5.9, 60, 39726.87500000001, 39726.92, 39726.83, 10, 7878.275, 7878.32, 7878.23, 10, 2.4359206896551724, 2.4412, 2.43278, 58, 28.480567241379312, 28.5364, 28.4449, 58, 1442.2615689655172, 1442.395, 1442.187, 58, 0.3945431034482759, 0.4076, 0.3879, 58, 2.433776166666667, 2.43788, 2.43034, 60, 28.556953333333336, 28.6013, 28.5213, 60, 1441.8440499999997, 1441.945, 1441.754, 60, 0.28251833333333337, 0.2924, 0.2732, 60
2019-09-08 07:15:00, 180.70749999999998, 184.88, 179.33, 40, 188.71775, 192.89, 187.34, 40, 8.010249999999997, 8.02, 7.99, 40, 0.3533416666666668, 0.432, 0.254, 120, 1442.752666666667, 1444.542, 1441.278, 120, 1008.1123333333338, 1008.12, 1008.11, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 87.36, 87.5, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.024607512487535, -2.00527733671009, -2.03621295269011, 12, 0.3570000000000008, 0.38, 0.35, 120, , , , , 0.015563574712643665, 0.015643, 0.015491, 522, 5.137965517241384, 5.158, 5.137, 522, -20.919272030651555, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9799805823641, 1010.98833409557, 1010.97830362566, 12, 1011.0, 1011.0, 1011.0, 60, 87.47500000000001, 87.6, 87.4, 12, -0.1821666666666664, -0.17, -0.2, 120, -0.2000000000000001, -0.2, -0.2, 31, 87.47096774193552, 87.6, 87.4, 31, , , , , 205.77700805664062, 219.5, 194.6, 600, 25.777006149291992, 39.5, 14.600000000000023, 600, 2.9745, 3.4, 2.5, 600, 205.47862243652344, 219.5, 180.0, 286, 25.478614807128906, 360.0, 1.1000000000000227, 286, 190.267822265625, 190.756149291992, 190.021179199219, 12, 225.90000915527344, 225.9, 225.9, 12, 221.8000030517578, 221.8, 221.8, 12, 166.0, 166.0, 166.0, 12, 176.3000030517578, 176.3, 176.3, 12, 17.233781814575195, 24.2078086569126, 4.81, 287, 197.23377990722656, 204.207808656913, 184.81, 287, 7.846735954284668, 8.51001644134521, 7.31096172332764, 12, 25.269319534301758, 25.26931924658001, 25.26931924658001, 12, 25.269319534301758, 25.2693192465795, 25.2693192465795, 12, 355.00372314453125, 355.003731189933, 355.003731189933, 12, 3.0282976627349854, 3.3565400222212, 2.09947630585704, 12, 183.80841064453125, 197.2, 170.9, 600, 3.808418035507202, 360.0, 0.30000000000001137, 600, 2.35933333333332, 2.8, 1.8, 600, 2.974825174825177, 3.4, 2.5, 286, 3.28312073474571, 3.28905923344949, 3.27506095437131, 12, 2.972830394537711, 3.32, 2.56, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.541666666666666, 3.7, 3.4, 12, 2.349999999999999, 2.4, 1.9, 12, 5.8714069368194695, 6.31856780681904, 5.39653453349466, 287, 6.298196046925024, 6.30765317420998, 6.28876791292569, 12, 5.8701431172300635, 6.26108603738179, 5.46589802104863, 287, 7.26015302841219, 7.26015302841219, 7.26015302841219, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 6.5616079578959186, 6.7645381734329, 6.39768274574093, 12, 5.3917953674992125, 5.44473069750597, 5.26765846440816, 12, , , , , , , , , 186.33583068847656, 186.97, 186.04, 60, , , , , 71446.16666666667, 71509.0, 71410.0, 60, 184.70143127441406, 184.98, 184.49, 601, 7955.038345737706, 7955.08723, 7954.98949, 61, 79.91731933333334, 79.9181205, 79.9165185, 60, 6826.143828196719, 6826.17397, 6826.11268, 61, -68.43572209722221, -68.4352113333333, -68.4362161666667, 60, , , , , -0.03410981697171379, 1.26, -1.28, 601, 186.26927185058594, 186.88, 186.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71445.36313333317, 71509.18, 71409.28, 600, 0.7978678038379438, 0.8, 0.7, 938, 184.0658721923828, 184.34, 183.87, 600, 184.0658721923828, 184.34, 183.87, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.01, -0.01, 600, -9.094916666666675, -8.6, -9.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7955.039338083338, 7955.088238, 7954.990546, 600, 79.91732230138891, 79.9181373, 79.9165091, 600, 6826.146782175006, 6826.17708, 6826.115438, 600, 68.43577970291665, 68.4362846666667, 68.4352573, 600, , , , , 11.113333333333333, 12.0, 9.0, 600, 1.9556503198294382, 2.2, 1.7, 938, 0.6260333333333334, 0.64, 0.61, 600, 0.0008999999999999999, 0.04, -0.04, 600, -0.24248333333333216, -0.21, -0.27, 600, 0.0003833333333333332, 0.04, -0.05, 600, 0.06049999999999989, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 5.900833333333393, 6.0, 5.9, 600, 11.0, 11.0, 11.0, 600, 1.7833688699360086, 2.1, 1.5, 938, -0.00011666666666666668, 0.01, -0.01, 600, 0.0010000000000000002, 0.05, -0.05, 600, 5.9305000000000065, 5.95, 5.92, 60, , , , , , , , , , , , , , , , , 10.984000000000014, 11.01, 10.97, 60, 5.9548333333333305, 6.09, 5.88, 60, 39726.975000000006, 39727.02, 39726.93, 10, 7878.375, 7878.42, 7878.33, 10, 2.4369862068965524, 2.44109, 2.43557, 58, 28.492289655172417, 28.5362, 28.4751, 58, 1442.286879310345, 1442.389, 1442.23, 58, 0.3966379310344826, 0.4061, 0.3863, 58, 2.4329096666666667, 2.43525, 2.43179, 60, 28.549148333333335, 28.5696, 28.5396, 60, 1441.8169666666674, 1441.892, 1441.777, 60, 0.2789216666666666, 0.2893, 0.2708, 60
2019-09-08 07:16:00, 180.20820512820518, 182.84, 179.24, 39, 188.2235897435897, 190.85, 187.23, 39, 8.015384615384615, 8.03, 7.99, 39, 0.16098333333333337, 0.353, 0.081, 120, 1442.192483333334, 1444.172, 1441.062, 120, 1008.1166666666678, 1008.12, 1008.11, 60, 2.0, 2.0, 2.0, 60, 0.8966666666666678, 0.92, 0.88, 60, -0.17500000000000002, -0.1, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 87.43666666666668, 87.6, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0452200505427887, -2.01537302203843, -2.06721157440677, 12, 0.3547500000000007, 0.38, 0.35, 120, , , , , 0.015672507662835244, 0.015706, 0.015623, 522, 5.138729885057477, 5.158, 5.137, 522, -20.94980842911899, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9848674737865, 1010.98835223447, 1010.97831572718, 12, 1011.0, 1011.0, 1011.0, 60, 87.18333333333332, 87.4, 86.8, 12, -0.17537815126050402, -0.14, -0.2, 119, -0.17931034482758618, -0.1, -0.2, 29, 87.18620689655174, 87.4, 86.8, 29, , , , , 206.11941528320312, 223.7, 189.1, 600, 26.119422912597656, 43.69999999999999, 9.100000000000023, 600, 2.909333333333331, 3.4, 2.3, 600, 198.2921142578125, 220.9, 178.6, 288, 18.292116165161133, 360.0, 0.6000000000000227, 288, 191.4704132080078, 191.913467407227, 190.947677612305, 12, 223.50819396972656, 225.9, 221.8, 12, 221.72500610351562, 221.8, 220.9, 12, 166.0, 166.0, 166.0, 12, 176.66664123535156, 178.6, 176.3, 12, 12.551072120666504, 24.3654811202166, 3.77880970526248, 287, 192.5510711669922, 204.365481120217, 183.778809705262, 287, 9.16519832611084, 9.4437255859375, 8.67701530456543, 12, 25.269319534301758, 25.26931924658001, 25.26931924658001, 12, 25.194002151489258, 25.2693192465795, 24.3654811202166, 12, 355.00372314453125, 355.003731189933, 355.003731189933, 12, 3.3917288780212402, 3.77880970526248, 3.3565400222212, 12, 187.47525024414062, 203.7, 163.3, 600, 7.475255012512207, 360.0, 0.30000000000001137, 600, 2.861000000000002, 3.3, 2.1, 600, 3.0114583333333353, 3.4, 2.5, 288, 3.270064472427564, 3.28256178210931, 3.24420062695926, 12, 3.0073487488121655, 3.31, 2.61, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 5.9581711408556925, 6.3837069062635, 5.26135731747509, 287, 6.267839861065251, 6.28536849587916, 6.23628453046639, 12, 5.9518325838369, 6.34394300451472, 5.36223475928673, 287, 7.26015302841219, 7.26015302841219, 7.26015302841219, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 6.363381211744664, 6.39768274574093, 6.34686631002015, 12, 5.317681157483244, 5.39653453349466, 5.26135731747509, 12, , , , , , , , , 185.71670532226562, 186.33, 183.59, 60, , , , , 71546.16666666667, 71609.0, 71510.0, 60, 183.4945068359375, 184.98, 180.55, 600, 7954.939868, 7954.98786, 7954.89178, 60, 79.91567802459018, 79.9164915, 79.914863, 61, 6826.2036455, 6826.22736, 6826.17498, 60, -68.43671259444446, -68.4362328333333, -68.4371143333333, 60, , , , , -4.067866666666665, 0.62, -10.89, 600, 185.52764892578125, 186.42, 182.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71545.36333333317, 71609.18, 71509.28, 600, 0.8166112956810717, 0.9, 0.8, 602, 182.85055541992188, 184.33, 179.96, 600, 182.85055541992188, 184.33, 179.96, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333283, 0.02, -0.01, 600, -9.000616666666645, -8.77, -9.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.941692226663, 7954.990383, 7954.892887, 600, 79.91569487044443, 79.9165063833333, 79.91488145, 600, 6826.206656173335, 6826.231334, 6826.177181, 600, 68.43677760288892, 68.4371889, 68.43628635, 600, , , , , 9.851666666666667, 12.0, 9.0, 600, 1.8996677740863668, 2.2, 1.7, 602, 0.6257499999999997, 0.63, 0.61, 600, -0.0005166666666666666, 0.03, -0.03, 600, -0.22733333333333286, -0.16, -0.28, 600, 0.0011166666666666668, 0.05, -0.05, 600, -4.409500000000003, 2.7, -13.4, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.999333333333334, 11.0, 10.9, 600, 1.7029900332226053, 2.0, 1.5, 602, -0.00028333333333333335, -0.0, -0.01, 600, -0.07338333333333338, 0.04, -0.22, 600, 5.918666666666668, 5.92, 5.91, 60, , , , , , , , , , , , , , , , , 10.958500000000004, 10.96, 10.95, 60, 5.9645, 6.05, 5.92, 60, 39727.075, 39727.12, 39727.03, 10, 7878.475, 7878.52, 7878.43, 10, 2.43621275862069, 2.43663, 2.43577, 58, 28.474048275862067, 28.4856, 28.4662, 58, 1442.3042758620697, 1442.33, 1442.285, 58, 0.4056172413793103, 0.4126, 0.3984, 58, 2.432586166666667, 2.43305, 2.43218, 60, 28.53550833333333, 28.5429, 28.5306, 60, 1441.8461833333333, 1441.861, 1441.825, 60, 0.28911166666666666, 0.2936, 0.2847, 60
2019-09-08 07:17:00, 180.81837837837844, 184.3, 179.16, 37, 188.81783783783786, 192.29, 187.17, 37, 7.999459459459459, 8.01, 7.98, 37, 0.15936666666666666, 0.38, 0.027, 120, 1442.0907083333323, 1445.087, 1441.404, 120, 1008.1096666666668, 1008.13, 1008.03, 60, 2.0, 2.0, 2.0, 60, 0.8775000000000007, 0.88, 0.85, 60, -0.03333333333333333, 0.0, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 87.45333333333336, 87.5, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8862551374804912, -1.82367783365061, -2.01537302203843, 12, 0.35700000000000076, 0.38, 0.35, 120, , , , , 0.015755393474088313, 0.015825, 0.015675, 521, 5.138128598848372, 5.158, 5.137, 521, -20.960575815739187, -20.44, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9774040385224, 1010.99782802884, 1010.93765633454, 12, 1011.0, 1011.0, 1011.0, 60, 87.30833333333332, 87.5, 86.9, 12, -0.027249999999999993, 0.15, -0.15, 120, 0.05333333333333334, 0.3, -0.1, 30, 86.75999999999999, 87.2, 86.2, 30, , , , , 211.72915649414062, 257.3, 181.1, 600, 31.729162216186523, 77.30000000000001, 1.1000000000000227, 600, 2.3816666666666655, 3.7, 0.9, 600, 194.07435607910156, 237.0, 177.4, 286, 14.074360847473145, 359.4, 0.30000000000001137, 286, 191.9182891845703, 192.238220214844, 191.752593994141, 12, 226.85337829589844, 237.0, 221.8, 12, 226.25086975097656, 237.0, 220.9, 12, 166.0, 166.0, 166.0, 12, 178.10000610351562, 178.6, 177.4, 12, 7.641043186187744, 359.84927362655, 0.255859638293708, 286, 187.6410369873047, 205.124093008321, 179.682916518234, 286, 9.319591522216797, 9.41336441040039, 9.25200462341309, 12, 25.269319534301758, 25.26931924658001, 25.26931924658001, 12, 24.618350982666016, 25.12409300832101, 24.3654811202166, 12, 355.00372314453125, 355.003731189933, 355.003731189933, 12, 1.8164918422698975, 359.68291651823404, 2.89735900559548, 12, 189.65371704101562, 203.7, 177.4, 600, 9.653719902038574, 360.0, 0.30000000000001137, 600, 2.8338333333333274, 3.2, 2.2, 600, 2.914335664335665, 3.6, 2.3, 286, 3.2136939342859154, 3.24047370254268, 3.19554317548745, 12, 2.9197402597402577, 3.35, 2.41, 287, 4.21, 4.21, 4.21, 12, 4.299999999999999, 4.3, 4.3, 12, 3.4499999999999997, 3.6, 3.4, 12, 2.3666666666666667, 2.4, 2.3, 12, 5.898439351300817, 6.5389567346105, 4.71583446857995, 286, 6.2048857554825885, 6.23244936639843, 6.18347761940955, 12, 5.903661558370705, 6.32875091670991, 5.10072472390395, 287, 7.26015302841219, 7.26015302841219, 7.26015302841219, 12, 7.35050638472977, 7.35050638472977, 7.35050638472977, 12, 6.422519363350248, 6.5389567346105, 6.3837069062635, 12, 5.079516367843376, 5.26135731747509, 4.71583446857995, 12, , , , , , , , , 182.2845001220703, 183.5, 181.81, 60, , , , , 71646.16666666667, 71709.0, 71610.0, 60, 180.74725341796875, 180.98, 180.07, 600, 7954.841819666666, 7954.89014, 7954.79346, 60, 79.91403032777778, 79.9148356666667, 79.9132243333333, 60, 6826.238729, 6826.24812, 6826.22785, 60, -68.43730638333334, -68.4371226666667, -68.4374646666667, 60, , , , , -0.2700499999999999, 1.4, -4.39, 600, 182.13479614257812, 182.97, 181.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71645.36333333317, 71709.18, 71609.28, 600, 0.7999999999999882, 0.8, 0.8, 1018, 180.14796447753906, 180.38, 179.48, 600, 180.14796447753906, 180.38, 179.48, 600, 0.0, 0.0, 0.0, 600, -0.007316666666666615, 0.01, -0.02, 600, -9.265583333333339, -8.89, -9.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.8437188166645, 7954.892723, 7954.794699, 600, 79.91406198027772, 79.9148787166667, 79.9132449833333, 600, 6826.242484006673, 6826.252161, 6826.231306, 600, 68.43737473344447, 68.4375360166667, 68.4371884333333, 600, , , , , 10.55, 12.0, 9.0, 600, 1.837328094302541, 2.2, 1.7, 1018, 0.6258999999999998, 0.64, 0.61, 600, 0.00033333333333333397, 0.04, -0.04, 600, -0.24566666666666692, -0.2, -0.28, 600, -0.000133333333333333, 0.06, -0.05, 600, -0.48483333333333356, 4.0, -7.9, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 11.0, 11.0, 11.0, 600, 1.6412573673870254, 2.0, 1.5, 1018, -3.333333333333333e-05, 0.01, -0.01, 600, -0.00796666666666667, 0.07, -0.13, 600, 5.926500000000004, 5.93, 5.92, 60, , , , , , , , , , , , , , , , , 10.975833333333345, 10.99, 10.96, 60, 5.9391666666666625, 5.99, 5.85, 60, 39727.175, 39727.22, 39727.13, 10, 7878.574999999999, 7878.62, 7878.53, 10, 2.435395263157894, 2.43605, 2.43496, 57, 28.463843859649124, 28.4684, 28.4599, 57, 1442.2893859649118, 1442.316, 1442.27, 57, 0.40533859649122805, 0.4101, 0.4015, 57, 2.4318222033898302, 2.43237, 2.43152, 59, 28.52667966101695, 28.5308, 28.5235, 59, 1441.8293389830505, 1441.851, 1441.819, 59, 0.28803728813559326, 0.2935, 0.2857, 59
2019-09-08 07:18:00, 181.5839473684211, 192.14, 179.75, 38, 189.5963157894737, 200.16, 187.75, 38, 8.012368421052631, 8.03, 8.0, 38, 0.14363333333333342, 0.397, 0.031, 120, 1442.1581749999996, 1444.428, 1440.987, 120, 1008.1068333333337, 1008.15, 1008.02, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.5, 87.5, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.82367783365061, -1.82367783365061, -1.82367783365061, 12, 0.36775000000000074, 0.38, 0.35, 120, , , , , 0.015869095785440632, 0.01595, 0.015797, 522, 5.138528735632188, 5.158, 5.137, 522, -20.892911877394837, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9805732021541, 1011.01734567844, 1010.96719635994, 12, 1011.0, 1011.0, 1011.0, 60, 87.5, 87.5, 87.5, 12, 0.19499999999999998, 0.24, 0.15, 120, 0.25333333333333324, 0.3, 0.2, 30, 87.29000000000003, 87.4, 87.0, 30, , , , , 248.44119262695312, 328.0, 174.6, 600, 68.4411849975586, 360.0, 1.1000000000000227, 600, 1.4504999999999966, 3.1, 0.2, 600, 195.60826110839844, 200.8, 188.8, 287, 15.608267784118652, 20.80000000000001, 8.800000000000011, 287, 192.57626342773438, 192.741668701172, 192.316558837891, 11, 237.0, 237.0, 237.0, 11, 237.0, 237.0, 237.0, 11, 166.0, 166.0, 166.0, 11, 177.39999389648438, 177.4, 177.4, 11, 6.81557559967041, 9.16987216195751, 3.60414743668693, 288, 186.81558227539062, 189.169872161957, 183.604147436687, 288, 9.304170608520508, 9.35517406463623, 9.17622470855713, 11, 25.269319534301758, 25.26931924658001, 25.26931924658001, 11, 25.124094009399414, 25.12409300832101, 25.12409300832101, 11, 355.00372314453125, 355.003731189933, 355.003731189933, 11, 359.68292236328125, 359.68291651823404, 359.68291651823404, 11, 195.6529541015625, 200.8, 188.8, 600, 15.652959823608398, 20.80000000000001, 8.800000000000011, 600, 3.0415000000000063, 3.7, 2.3, 600, 3.0449477351916343, 3.7, 2.4, 287, 3.1880751168079517, 3.19453152211771, 3.17408568443049, 11, 3.0499366487171384, 3.65, 2.41818181818182, 287, 4.21, 4.21, 4.21, 11, 4.299999999999999, 4.3, 4.3, 11, 3.6727272727272733, 3.7, 3.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 6.041082214114943, 6.68897031970721, 5.38477285956093, 288, 6.175524607345617, 6.18208860237038, 6.16187114217272, 11, 6.04798824390214, 6.63754751441412, 5.40913630143191, 287, 7.26015302841219, 7.26015302841219, 7.26015302841219, 11, 7.35050638472977, 7.35050638472977, 7.35050638472977, 11, 6.6525193289758615, 6.68897031970721, 6.5389567346105, 11, 4.71583446857995, 4.71583446857995, 4.71583446857995, 11, , , , , , , , , 180.28814697265625, 181.75, 179.64, 60, , , , , 71746.16666666667, 71809.0, 71710.0, 60, 179.0511932373047, 180.06, 178.77, 600, 7954.743361333331, 7954.79182, 7954.69487, 60, 79.91238935555556, 79.913197, 79.9115811666667, 60, 6826.249943833331, 6826.25073, 6826.24834, 60, -68.43749856557379, -68.4374686666667, -68.4375121666667, 61, , , , , -1.5610500000000014, 0.89, -5.45, 600, 180.12112426757812, 181.61, 179.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71745.36333333317, 71809.18, 71709.28, 600, 0.7850374064837862, 0.8, 0.7, 802, 178.46066284179688, 179.47, 178.17, 600, 178.46066284179688, 179.47, 178.17, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.02, -0.01, 600, -9.67451666666665, -9.21, -10.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.745260931659, 7954.794534, 7954.695943, 600, 79.91242101552784, 79.9132422333333, 79.91159905, 600, 6826.2542065349935, 6826.25517, 6826.252187, 600, 68.43757010891669, 68.4375861666667, 68.43753645, 600, , , , , 10.783333333333333, 12.0, 9.0, 600, 1.763591022443901, 2.2, 1.7, 802, 0.6259499999999996, 0.64, 0.62, 600, 1.6666666666666542e-05, 0.04, -0.04, 600, -0.23875000000000005, -0.2, -0.27, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.9671666666666658, 3.5, -8.0, 600, 0.0, 0.0, 0.0, 600, 5.921666666666707, 6.0, 5.9, 600, 11.0, 11.0, 11.0, 600, 1.5910224438902671, 2.0, 1.5, 802, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.01610000000000006, 0.06, -0.13, 600, 5.9404999999999974, 5.95, 5.93, 60, , , , , , , , , , , , , , , , , 11.000999999999998, 11.01, 10.99, 60, 5.965666666666667, 6.11, 5.84, 60, 39727.275, 39727.32, 39727.23, 10, 7878.675, 7878.72, 7878.63, 10, 2.4353862068965517, 2.43586, 2.435, 58, 28.45644482758621, 28.4618, 28.4499, 58, 1442.3159827586205, 1442.366, 1442.274, 58, 0.41321379310344836, 0.4256, 0.4029, 58, 2.4323639999999993, 2.43353, 2.4316, 60, 28.519410000000004, 28.5255, 28.514, 60, 1441.89085, 1441.956, 1441.848, 60, 0.30338166666666666, 0.3166, 0.2935, 60
2019-09-08 07:19:00, 180.4554054054054, 184.63, 176.01, 37, 188.4605405405406, 192.63, 184.02, 37, 8.005135135135134, 8.01, 7.99, 37, 0.042758333333333294, 0.122, -0.013, 120, 1441.796016666667, 1442.848, 1441.015, 120, 1008.1266666666656, 1008.13, 1008.12, 60, 2.0, 2.0, 2.0, 60, 0.8266666666666673, 0.85, 0.81, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.46666666666667, 87.5, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8288446889776002, -1.82367783365061, -1.83917839963158, 12, 0.3772268907563031, 0.38, 0.35, 119, , , , , 0.016015061302681984, 0.016097, 0.015925, 522, 5.138609195402302, 5.158, 5.137, 522, -20.901800766283724, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1010.9939566699791, 1010.99730509359, 1010.98726543711, 12, 1011.0, 1011.0, 1011.0, 60, 87.46666666666665, 87.5, 87.4, 12, 0.2270000000000003, 0.26, 0.2, 120, 0.2300000000000001, 0.3, 0.2, 30, 87.57666666666661, 87.7, 87.4, 30, , , , , 270.7566223144531, 360.0, 0.0, 600, 90.75662231445312, 359.4, 2.0, 600, 0.8316666666666683, 2.0, 0.0, 600, 196.72695922851562, 206.8, 187.1, 288, 16.726964950561523, 26.80000000000001, 7.100000000000023, 288, 193.0067138671875, 193.574966430664, 192.647201538086, 12, 237.0, 237.0, 237.0, 12, 232.57701110839844, 237.0, 219.2, 12, 166.0, 166.0, 166.0, 12, 179.66490173339844, 187.10000000000002, 177.4, 12, 7.220059871673584, 11.5720688291074, 2.35686144119471, 287, 187.22006225585938, 191.572068829107, 182.356861441195, 287, 9.09883975982666, 9.17070865631104, 9.0242805480957, 12, 25.269319534301758, 25.26931924658001, 25.26931924658001, 12, 23.735790252685547, 25.12409300832101, 19.403513041645994, 12, 355.00372314453125, 355.003731189933, 355.003731189933, 12, 0.5664117932319641, 359.68291651823404, 1.4344133621200115, 12, 196.74896240234375, 206.8, 187.1, 600, 16.748966217041016, 26.80000000000001, 7.100000000000023, 600, 2.8968333333333396, 3.7, 2.4, 600, 2.8930555555555544, 3.7, 2.4, 288, 3.146722131461908, 3.16736328805292, 3.1105116602854, 12, 2.8893474817865084, 3.58, 2.41, 287, 4.170000000000001, 4.21, 4.09, 12, 4.2666666666666675, 4.3, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 5.893412596564787, 6.73116009563469, 5.36891150384413, 287, 6.134687664315787, 6.15553493236731, 6.09649726646089, 12, 5.889308761251982, 6.60072604949917, 5.40142086598682, 287, 7.210153005115166, 7.26015302841219, 7.10337066770341, 12, 7.302352932530986, 7.35050638472977, 7.20604602813342, 12, 6.7206126516528215, 6.73116009563469, 6.68897031970721, 12, 4.71583446857995, 4.71583446857995, 4.71583446857995, 12, , , , , , , , , 180.09300231933594, 180.38, 179.71, 60, , , , , 71846.16666666667, 71909.0, 71810.0, 60, 179.15623474121094, 179.27, 178.97, 600, 7954.6446056666655, 7954.69322, 7954.59592, 60, 79.91074342777775, 79.9115536666667, 79.909932, 60, 6826.249200166667, 6826.25042, 6826.24857, 60, -68.43748666944445, -68.4374761666667, -68.437507, 60, , , , , -0.008899999999999892, 0.52, -0.85, 600, 180.15438842773438, 180.4, 179.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71845.37083333339, 71909.19, 71809.28, 600, 0.7803571428571292, 0.8, 0.7, 1120, 178.55630493164062, 178.66, 178.4, 600, 178.55630493164062, 178.66, 178.4, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.0, -0.01, 600, -10.197566666666663, -9.5, -10.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.646438696665, 7954.695777, 7954.597, 600, 79.91077397827776, 79.9115962833333, 79.90995, 600, 6826.253234266665, 6826.254234, 6826.252525, 600, 68.43755390444448, 68.4375705666667, 68.4375420833333, 600, , , , , 11.235, 12.0, 9.0, 600, 1.7796428571428713, 2.2, 1.7, 1120, 0.6268666666666646, 0.64, 0.62, 600, -0.0009682804674457434, 0.03, -0.05, 599, -0.24641666666666628, -0.21, -0.27, 600, -0.0001666666666666671, 0.05, -0.04, 600, -0.042999999999999955, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.043500000000133, 11.1, 11.0, 600, 1.5832142857142721, 2.0, 1.5, 1120, 0.0, -0.0, -0.0, 599, -0.000667779632721202, 0.05, -0.05, 599, 5.958833333333342, 5.97, 5.95, 60, , , , , , , , , , , , , , , , , 11.034833333333324, 11.06, 11.01, 60, 5.840666666666668, 6.03, 5.76, 60, 39727.37000000001, 39727.41, 39727.33, 9, 7878.77, 7878.81, 7878.73, 9, 2.4367368965517247, 2.43739, 2.43552, 58, 28.46093620689655, 28.4666, 28.4544, 58, 1442.3860517241371, 1442.42, 1442.317, 58, 0.42706724137931024, 0.4339, 0.4127, 58, 2.4332983333333336, 2.4344, 2.43097, 60, 28.524359999999994, 28.531, 28.5163, 60, 1441.9327000000003, 1441.983, 1441.812, 60, 0.31098666666666674, 0.3205, 0.2874, 60
2019-09-08 07:20:00, 178.85925000000003, 182.69, 176.74, 40, 186.86074999999997, 190.7, 184.73, 40, 8.001499999999997, 8.02, 7.98, 40, 0.07484166666666668, 0.164, 0.01, 120, 1442.0645499999991, 1443.78, 1441.228, 120, 1008.1438333333339, 1008.15, 1008.13, 60, 2.0, 2.0, 2.0, 60, 0.8125000000000006, 0.84, 0.81, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.5333333333333, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8185162253209735, -1.8081930086617, -1.82367783365061, 12, 0.38065573770491795, 0.4, 0.38, 61, , , , , 0.016160585412667947, 0.016248, 0.016079, 521, 5.138330134357009, 5.158, 5.137, 521, -20.874568138195976, -20.44, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0115187197083, 1011.01737430219, 1010.99730611586, 12, 1011.0, 1011.0, 1011.0, 60, 87.53333333333335, 87.6, 87.5, 12, 0.18583333333333335, 0.2, 0.15, 120, 0.1758620689655172, 0.2, 0.1, 29, 87.55517241379309, 87.7, 87.5, 29, , , , , 283.46234130859375, 360.0, 0.0, 600, 103.46232604980469, 360.0, 0.6000000000000227, 600, 0.6238333333333335, 2.3, 0.0, 600, 204.11924743652344, 219.0, 191.6, 285, 24.119243621826172, 39.0, 11.600000000000023, 285, 194.30633544921875, 195.449356079102, 193.663040161133, 12, 237.0, 237.0, 237.0, 12, 210.7691192626953, 219.0, 206.8, 12, 167.14971923828125, 170.1, 166.0, 12, 187.10000610351562, 187.10000000000002, 187.10000000000002, 12, 9.85851764678955, 15.2457589044094, 4.50628912053778, 286, 189.8585205078125, 195.245758904409, 184.506289120538, 286, 9.278190612792969, 9.61807346343994, 9.13622570037842, 12, 25.269319534301758, 25.26931924658001, 25.26931924658001, 12, 12.657586097717285, 15.245758904409001, 11.572068829106996, 12, 355.8027038574219, 358.20027263162797, 355.003731189933, 12, 2.3568613529205322, 2.356861441195008, 2.356861441195008, 12, 204.21002197265625, 219.0, 191.6, 600, 24.210018157958984, 39.0, 11.600000000000023, 600, 2.601833333333329, 3.1, 1.8, 600, 2.6063157894736872, 3.1, 1.8, 285, 3.073665837755866, 3.10264531848241, 3.03097807170205, 12, 2.6161361870452784, 3.1, 1.89, 286, 4.0879545454545445, 4.09, 4.08181818181818, 12, 4.175000000000001, 4.2, 4.1, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.116666666666667, 2.3, 1.8, 12, 5.561246847368096, 6.12489228128688, 4.69785118556183, 286, 6.059099325549983, 6.0880146412883, 6.01220560652961, 12, 5.573557612010483, 6.08031560907985, 4.78979792277091, 286, 7.100817535171757, 7.10337066770341, 7.09016268249205, 12, 7.186405434361686, 7.20604602813342, 7.12111504292434, 12, 6.731160095634691, 6.73116009563469, 6.73116009563469, 12, 4.709840040907244, 4.71583446857995, 4.69785118556183, 12, , , , , , , , , 180.2661590576172, 180.41, 180.13, 60, , , , , 71946.16666666667, 72009.0, 71910.0, 60, 179.0662841796875, 179.14, 178.95, 600, 7954.5453046666635, 7954.59427, 7954.49619, 60, 79.90908841111109, 79.9099045, 79.9082698333333, 60, 6826.251531499997, 6826.25285, 6826.25042, 60, -68.43752552499998, -68.437507, -68.4375475, 60, , , , , 0.03156666666666654, 0.49, -0.74, 600, 180.26646423339844, 180.4, 180.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 71945.37333333338, 72009.19, 71909.29, 600, 0.7631666666666725, 0.8, 0.7, 1200, 178.45574951171875, 178.53, 178.37, 600, 178.45579528808594, 178.53, 178.37, 599, 0.0, 0.0, 0.0, 600, -0.006694490818030017, 0.01, -0.02, 599, -10.115383333333329, -9.48, -10.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.547168380003, 7954.596834, 7954.497316, 600, 79.90911947299993, 79.9099472333333, 79.9082886, 600, 6826.255595455001, 6826.257104, 6826.254237, 600, 68.43759325758325, 68.4376184, 68.4375706166667, 600, , , , , 11.718333333333334, 12.0, 10.0, 600, 1.8231666666666722, 2.2, 1.7, 1200, 0.6261769616026707, 0.64, 0.61, 599, 0.0005833333333333337, 0.03, -0.04, 600, -0.24923205342237045, -0.21, -0.29, 599, -0.000801335559265442, 0.06, -0.06, 599, 0.06633333333333322, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.153499999999879, 11.2, 11.1, 600, 1.6281666666666665, 2.0, 1.5, 1200, -0.00015, 0.01, -0.01, 600, 0.0012, 0.05, -0.05, 600, 6.001333333333326, 6.03, 5.97, 60, , , , , , , , , , , , , , , , , 11.114333333333327, 11.16, 11.06, 60, 5.8950000000000005, 5.97, 5.85, 60, 39727.465, 39727.51, 39727.42, 10, 7878.865, 7878.91, 7878.82, 10, 2.4347879310344824, 2.43569, 2.43412, 58, 28.45840172413792, 28.4677, 28.4512, 58, 1442.270327586207, 1442.326, 1442.247, 58, 0.40279827586206873, 0.415, 0.3981, 58, 2.4313053333333334, 2.43203, 2.43068, 60, 28.523885000000003, 28.5317, 28.5156, 60, 1441.8064166666666, 1441.826, 1441.79, 60, 0.28390499999999996, 0.2864, 0.2817, 60
2019-09-08 07:21:00, 178.7838461538461, 181.85, 177.24, 39, 186.79666666666662, 189.86, 185.24, 39, 8.012820512820511, 8.03, 8.0, 39, 0.1358666666666667, 0.32, 0.037, 120, 1442.0659249999999, 1444.1, 1440.981, 120, 1008.1628333333331, 1008.17, 1008.15, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.016666666666666666, 0.0, -0.1, 12, , , , , -0.013333333333333334, -0.0, -0.1, 30, 87.76999999999995, 87.8, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.797561583377238, -1.77727044556775, -1.8758371048558, 12, 0.38033333333333386, 0.4, 0.38, 120, , , , , 0.0162955459770115, 0.016359, 0.016225, 522, 5.138770114942531, 5.158, 5.137, 522, -20.901590038314385, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0300094794198, 1011.03799799903, 1011.01737533279, 12, 1011.0, 1011.0, 1011.0, 60, 87.77499999999999, 87.8, 87.7, 12, 0.12381818181818197, 0.15, 0.11, 55, 0.10000000000000005, 0.1, 0.1, 30, 87.66666666666667, 87.7, 87.6, 30, , , , , 358.0174255371094, 360.0, 0.0, 600, 178.01742553710938, 356.6, 1.3999999999999773, 600, 0.5118333333333337, 1.2, 0.0, 600, 215.88758850097656, 227.5, 204.2, 288, 35.88759231567383, 47.5, 24.19999999999999, 288, 197.08209228515625, 198.543334960938, 195.777481079102, 12, 237.0, 237.0, 237.0, 12, 225.41770935058594, 227.5, 219.0, 12, 170.6499481201172, 172.3, 170.1, 12, 188.9748077392578, 191.60000000000002, 187.1, 12, 13.249868392944336, 18.2659442608274, 7.91310954453192, 287, 193.24986267089844, 198.265944260827, 187.913109544532, 287, 10.032402992248535, 10.3740119934082, 9.7248010635376, 12, 25.269319534301758, 25.26931924658001, 25.26931924658001, 12, 18.01435089111328, 18.2659442608274, 15.245758904409001, 12, 358.4104919433594, 359.041115958703, 358.20027263162797, 12, 3.2845160961151123, 4.506289120538014, 2.356861441195008, 12, 215.93423461914062, 227.5, 204.2, 600, 35.934242248535156, 47.5, 24.19999999999999, 600, 2.3869999999999996, 3.3, 1.9, 600, 2.3850694444444467, 3.3, 1.9, 288, 2.963972026452462, 3.01775147928993, 2.92314395259672, 12, 2.3798226164079814, 3.18, 1.93, 287, 3.776287878787878, 4.08181818181818, 3.65, 12, 3.8666666666666667, 4.1, 3.7, 12, 3.366666666666666, 3.7, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.225138777047393, 6.20608966893425, 4.72107228250557, 287, 5.937241038388131, 5.99722025563179, 5.88826517729395, 12, 5.2207360065157316, 6.09371900169379, 4.80688428011241, 287, 6.810569328757442, 7.09016268249205, 6.7070870227583, 12, 6.866615350440985, 7.12111504292434, 6.7645381734329, 12, 6.337109644099278, 6.73116009563469, 6.20608966893425, 12, 4.69785118556183, 4.69785118556183, 4.69785118556183, 12, , , , , , , , , 179.6465301513672, 180.33, 177.69, 60, , , , , 72046.16666666667, 72109.0, 72010.0, 60, 177.8573455810547, 179.13, 175.65, 600, 7954.445282999999, 7954.49452, 7954.39592, 60, 79.90742138333331, 79.908242, 79.9065986666667, 60, 6826.252546333334, 6826.25389, 6826.24725, 60, -68.43754243888888, -68.4374541666667, -68.4375648333333, 60, , , , , -3.241850000000001, 0.37, -8.61, 600, 179.4346923828125, 180.34, 177.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72045.3733333334, 72109.19, 72009.29, 600, 0.7100000000000131, 0.8, 0.7, 1200, 177.22596740722656, 178.47, 175.12, 600, 177.2314910888672, 178.47, 175.13, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.02, -0.0, 600, -9.244716666666678, -8.94, -9.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.447066793332, 7954.497149, 7954.396961, 600, 79.9074511132221, 79.9082858166667, 79.9066160166667, 600, 6826.256863213335, 6826.258161, 6826.251493, 600, 68.43761438688891, 68.4376360166667, 68.4375248833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.561666666666674, 1.7, 1.5, 1200, 0.6251500000000001, 0.64, 0.61, 600, -0.0010000000000000002, 0.04, -0.05, 600, -0.23831666666666526, -0.2, -0.3, 600, 0.0025666666666666685, 0.05, -0.05, 600, -3.4005000000000005, 2.5, -11.4, 600, 0.0, 0.0, 0.0, 600, 6.029499999999973, 6.1, 6.0, 600, 11.199999999999884, 11.2, 11.2, 600, 1.3801666666666355, 1.6, 1.3, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.05675000000000003, 0.04, -0.19, 600, 6.035500000000003, 6.05, 6.03, 60, , , , , , , , , , , , , , , , , 11.179000000000013, 11.2, 11.16, 60, 5.856499999999997, 5.96, 5.74, 60, 39727.565, 39727.61, 39727.52, 10, 7878.965000000001, 7879.01, 7878.92, 10, 2.435455, 2.43694, 2.43438, 58, 28.470806896551725, 28.4856, 28.4624, 58, 1442.2675517241382, 1442.314, 1442.227, 58, 0.39862931034482757, 0.4052, 0.3921, 58, 2.432142542372882, 2.43326, 2.43081, 59, 28.535766101694907, 28.5496, 28.5261, 59, 1441.8167118644071, 1441.858, 1441.763, 59, 0.28270508474576267, 0.2911, 0.2729, 59
2019-09-08 07:22:00, 178.02625, 181.36, 176.07, 40, 186.03075, 189.37, 184.07, 40, 8.004499999999998, 8.01, 7.99, 40, 0.09850833333333338, 0.227, 0.028, 120, 1442.2013333333332, 1443.758, 1441.118, 120, 1008.1698333333335, 1008.2, 1008.08, 60, 2.0, 2.0, 2.0, 60, 0.8633333333333341, 0.88, 0.84, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.60333333333331, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8081969353969198, -1.79272389061367, -1.82367783365061, 12, 0.3818333333333337, 0.4, 0.38, 120, , , , , 0.01642905555555555, 0.016515, 0.016325, 522, 5.138568965517244, 5.158, 5.137, 522, -20.948180076628567, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0391217022667, 1011.06753716622, 1010.98730859905, 12, 1011.0, 1011.0, 1011.0, 60, 87.60000000000002, 87.7, 87.5, 12, 0.08025000000000009, 0.11, 0.06, 120, 0.04666666666666667, 0.1, 0.0, 30, 87.77333333333335, 87.9, 87.6, 30, , , , , 253.44041442871094, 360.0, 0.0, 600, 73.44041442871094, 359.1, 1.3999999999999773, 600, 0.30516666666666575, 1.2, 0.0, 600, 218.97293090820312, 231.0, 206.3, 287, 38.972930908203125, 51.0, 26.30000000000001, 287, 200.15516662597656, 201.283172607422, 198.876312255859, 11, 237.0, 237.0, 237.0, 11, 227.5, 227.5, 227.5, 11, 175.6910858154297, 176.3, 172.3, 11, 198.7359619140625, 204.2, 191.60000000000002, 11, 14.062173843383789, 19.4993823021974, 8.54177447873258, 287, 194.0621795654297, 199.499382302197, 188.541774478733, 287, 10.756914138793945, 10.964319229126, 10.4615049362183, 11, 25.269319534301758, 25.26931924658001, 25.26931924658001, 11, 18.265945434570312, 18.265944260827013, 18.265944260827013, 11, 359.68292236328125, 359.68291651823404, 359.68291651823404, 11, 7.0864996910095215, 7.913109544532006, 4.506289120538014, 11, 218.99362182617188, 231.0, 206.3, 600, 38.993629455566406, 51.0, 26.30000000000001, 600, 2.7301666666666726, 3.2, 2.3, 600, 2.729616724738681, 3.2, 2.3, 287, 2.894584332319658, 2.91885017421602, 2.86988497734402, 11, 2.72632879315806, 3.15, 2.39, 287, 3.649999999999999, 3.65, 3.65, 11, 3.7, 3.7, 3.7, 11, 3.3, 3.3, 3.3, 11, 1.8000000000000005, 1.8, 1.8, 11, 5.509731959647139, 6.07884193402785, 5.02539965926074, 287, 5.846048165540943, 5.88068391382177, 5.81317276645811, 11, 5.508049032746785, 6.00459009769195, 5.12988168916319, 287, 6.707087022758301, 6.7070870227583, 6.7070870227583, 11, 6.764538173432897, 6.7645381734329, 6.7645381734329, 11, 6.206089668934249, 6.20608966893425, 6.20608966893425, 11, 4.69785118556183, 4.69785118556183, 4.69785118556183, 11, , , , , , , , , 176.83616638183594, 177.63, 176.34, 60, , , , , 72146.16666666667, 72209.0, 72110.0, 60, 175.9656524658203, 176.14, 175.65, 600, 7954.344861333337, 7954.39424, 7954.29544, 60, 79.90574768888887, 79.9065706666667, 79.904924, 60, 6826.231238000002, 6826.2468, 6826.21463, 60, -68.43718729999999, -68.4369105, -68.4374466666667, 60, , , , , 0.1424333333333335, 1.4, -2.53, 600, 176.6998291015625, 177.24, 176.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72145.3733333334, 72209.19, 72109.29, 600, 0.7000000000000112, 0.7, 0.7, 1140, 175.39047241210938, 175.55, 175.1, 600, 175.38998413085938, 175.55, 175.1, 600, 0.0, 0.0, 0.0, 600, -0.002800000000000002, 0.01, -0.01, 600, -9.431166666666705, -9.08, -9.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.346713814996, 7954.396793, 7954.296639, 600, 79.90577856358337, 79.9066132166667, 79.9049439833333, 600, 6826.235521650008, 6826.251447, 6826.21802, 600, 68.43725869416673, 68.4375241166667, 68.436967, 600, , , , , 11.866666666666667, 12.0, 10.0, 600, 1.603508771929818, 1.8, 1.5, 1140, 0.6264333333333322, 0.64, 0.61, 600, 0.0009000000000000002, 0.04, -0.03, 600, -0.24725000000000047, -0.2, -0.28, 600, -0.001550000000000001, 0.05, -0.06, 600, 0.32099999999999984, 3.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.199999999999884, 11.2, 11.2, 600, 1.4245614035087413, 1.7, 1.3, 1140, 0.0, 0.0, 0.0, 600, 0.005333333333333322, 0.06, -0.05, 600, 6.058000000000002, 6.06, 6.05, 60, , , , , , , , , , , , , , , , , 11.22166666666668, 11.23, 11.2, 60, 5.972333333333335, 6.03, 5.88, 60, 39727.665, 39727.71, 39727.62, 10, 7879.0650000000005, 7879.11, 7879.02, 10, 2.4348491228070173, 2.4364, 2.43228, 57, 28.46171228070176, 28.4758, 28.4381, 57, 1442.2621052631578, 1442.319, 1442.182, 57, 0.4000578947368422, 0.4103, 0.3881, 57, 2.4309143333333334, 2.43295, 2.42935, 60, 28.52046666666666, 28.5394, 28.5016, 60, 1441.7937666666662, 1441.855, 1441.745, 60, 0.28215166666666663, 0.2902, 0.2731, 60
2019-09-08 07:23:00, 177.28000000000003, 180.87, 175.83, 40, 185.28325, 188.88, 183.81, 40, 8.003249999999998, 8.02, 7.98, 40, 0.133275, 0.245, 0.08, 120, 1442.2171916666664, 1443.732, 1441.489, 120, 1008.1686666666668, 1008.2, 1008.08, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.049999999999999996, 0.0, -0.1, 12, , , , , -0.04666666666666667, -0.0, -0.1, 30, 87.68333333333338, 87.8, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.843299468236493, -1.79272389061367, -1.89127813274627, 12, 0.3828333333333337, 0.4, 0.38, 120, , , , , 0.016590603448275853, 0.016706, 0.016486, 522, 5.138408045977013, 5.158, 5.137, 522, -20.949865900383358, -20.44, -21.27, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0352343512917, 1011.05807972594, 1010.9477657542, 12, 1011.0, 1011.0, 1011.0, 60, 87.69166666666666, 87.8, 87.6, 12, 0.05266666666666655, 0.06, 0.03, 120, 0.010000000000000002, 0.1, 0.0, 30, 87.91, 88.1, 87.8, 30, , , , , 16.335803985595703, 360.0, 0.0, 600, 196.33580017089844, 356.6, 1.1000000000000227, 600, 0.24216666666666573, 0.7, 0.0, 600, 213.7600555419922, 224.0, 207.0, 287, 33.76006317138672, 44.0, 27.0, 287, 202.74168395996094, 203.585037231445, 201.591262817383, 12, 237.0, 237.0, 237.0, 12, 231.0, 231.0, 231.0, 12, 176.3000030517578, 176.3, 176.3, 12, 205.5750274658203, 206.3, 204.2, 12, 11.906743049621582, 17.1832578908093, 8.78251681779499, 286, 191.90673828125, 197.183257890809, 188.782516817795, 286, 11.206000328063965, 11.2768297195435, 11.0334215164185, 12, 25.269319534301758, 25.26931924658001, 25.26931924658001, 12, 19.49938201904297, 19.499382302197006, 19.499382302197006, 12, 359.68292236328125, 359.68291651823404, 359.68291651823404, 12, 8.070274353027344, 8.541774478733004, 7.913109544532006, 12, 213.68301391601562, 224.1, 207.0, 600, 33.683006286621094, 44.10000000000002, 27.0, 600, 2.73100000000001, 3.1, 2.3, 600, 2.7313588850174177, 3.1, 2.3, 287, 2.838630260940278, 2.8660048763497, 2.81765935214211, 12, 2.7259581881533124, 3.0, 2.39, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.2666666666666675, 3.3, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.5989962185113935, 5.98753242998314, 5.15049951134493, 286, 5.769979180316835, 5.80571001531055, 5.74389232272005, 12, 5.591286458845564, 5.91870491521095, 5.22744124115911, 287, 6.660727350528848, 6.7070870227583, 6.63754751441412, 12, 6.742286121567428, 6.7645381734329, 6.73116009563469, 12, 6.163673757298782, 6.20608966893425, 6.07884193402785, 12, 4.69785118556183, 4.69785118556183, 4.69785118556183, 12, , , , , , , , , 176.29200744628906, 176.4, 175.79, 60, , , , , 72246.16666666667, 72309.0, 72210.0, 60, 176.2322540283203, 176.34, 176.0, 599, 7954.244449, 7954.29377, 7954.19507, 60, 79.90408809887006, 79.9048961666667, 79.9032788333333, 59, 6826.195410333333, 6826.21398, 6826.17623, 60, -68.4365955903955, -68.4362836666667, -68.4368996666667, 59, , , , , 0.22859766277128568, 1.25, -0.57, 599, 176.28237915039062, 176.4, 176.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72245.444, 72309.2, 72209.29, 600, 0.7000000000000128, 0.7, 0.7, 1200, 175.5936279296875, 175.7, 175.41, 600, 175.5933837890625, 175.7, 175.41, 600, 0.0, 0.0, 0.0, 599, -0.004116666666666669, 0.01, -0.02, 600, -9.322766666666661, -9.03, -9.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7954.246352876671, 7954.296471, 7954.196181, 600, 79.9041058812779, 79.9049411833333, 79.9032696833333, 600, 6826.199557063331, 6826.217958, 6826.181075, 600, 68.43665928438888, 68.4369659666667, 68.43635125, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.5663333333333347, 1.8, 1.5, 1200, 0.6274000000000006, 0.68, 0.6, 600, 0.0008999999999999999, 0.04, -0.04, 600, -0.26116666666666694, -0.21, -0.56, 600, -0.005449999999999997, 0.05, -0.12, 600, 0.19866666666666638, 2.9, -3.3, 600, 0.0, 0.0, 0.0, 599, 6.096666666666609, 6.1, 6.0, 600, 11.252500000000067, 11.3, 11.2, 600, 1.3894999999999664, 1.7, 1.3, 1200, -0.0002666666666666667, 0.01, -0.01, 600, 0.003283333333333339, 0.05, -0.05, 600, 6.070666666666662, 6.08, 6.06, 60, , , , , , , , , , , , , , , , , 11.245166666666664, 11.27, 11.22, 60, 5.8900000000000015, 6.01, 5.78, 60, 39727.765, 39727.81, 39727.72, 10, 7879.165000000001, 7879.21, 7879.12, 10, 2.432742931034483, 2.43371, 2.43082, 58, 28.422351724137933, 28.4409, 28.3974, 58, 1442.271706896552, 1442.335, 1442.187, 58, 0.41344137931034475, 0.429, 0.3904, 58, 2.4291355000000006, 2.43059, 2.42644, 60, 28.478131666666666, 28.5018, 28.4562, 60, 1441.8347833333332, 1441.907, 1441.742, 60, 0.30311666666666665, 0.3175, 0.2859, 60
2019-09-08 07:24:00, 177.0160975609756, 194.75, 174.86, 41, 185.02609756097564, 202.73, 182.88, 41, 8.009999999999998, 8.04, 7.98, 41, 0.13774166666666668, 0.248, 0.058, 120, 1442.2816249999994, 1443.796, 1441.258, 120, 1008.1658333333336, 1008.18, 1008.14, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , -0.08333333333333336, -0.0, -0.1, 30, 87.5933333333333, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8916065488998892, -1.82367783365061, -1.92220720603922, 12, 0.3868333333333333, 0.4, 0.38, 120, , , , , 0.01675771593090211, 0.016857, 0.01667, 521, 5.138813819577741, 5.158, 5.137, 521, -20.999213051823645, -20.44, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0337610326127, 1011.03803599734, 1011.02745204041, 12, 1011.0, 1011.0, 1011.0, 60, 87.59166666666668, 87.7, 87.5, 12, 0.053249999999999846, 0.06, 0.03, 120, 0.05000000000000001, 0.1, 0.0, 30, 88.1433333333333, 88.2, 88.1, 30, , , , , 339.1958923339844, 359.7, 0.0, 600, 159.19590759277344, 359.7, 2.3000000000000114, 600, 0.4081666666666673, 1.4, 0.0, 600, 208.01882934570312, 216.1, 201.3, 287, 28.01883316040039, 36.10000000000002, 21.30000000000001, 287, 204.3839111328125, 205.027359008789, 203.708938598633, 12, 237.0, 237.0, 237.0, 12, 230.583740234375, 231.0, 226.0, 12, 176.5416717529297, 177.4, 176.3, 12, 202.70816040039062, 206.3, 201.3, 12, 10.880683898925781, 15.081980046148, 7.13211696509453, 287, 190.88067626953125, 195.081980046148, 187.132116965095, 287, 11.18565559387207, 11.2214460372925, 11.1391716003418, 12, 25.25721549987793, 25.26931924658001, 25.12409300832101, 12, 19.310726165771484, 19.499382302197006, 17.235045913622002, 12, 359.68292236328125, 359.68291651823404, 359.68291651823404, 12, 7.909264087677002, 8.541774478733004, 7.132116965095008, 12, 208.03900146484375, 216.1, 201.3, 600, 28.038999557495117, 36.10000000000002, 21.30000000000001, 600, 3.351666666666668, 3.7, 3.1, 600, 3.349128919860623, 3.7, 3.1, 287, 2.836346683754925, 2.8604667363288, 2.81616161616162, 12, 3.341745327842887, 3.62, 3.02, 287, 3.649999999999999, 3.65, 3.65, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.541666666666668, 3.7, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.215625366984441, 6.56626887329025, 5.91620854710038, 287, 5.756935301535198, 5.77475955109232, 5.7418670227284, 12, 6.2117649137976265, 6.47425541705414, 5.93129271260031, 287, 6.6375475144141225, 6.63754751441412, 6.63754751441412, 12, 6.731160095634691, 6.73116009563469, 6.73116009563469, 12, 6.438714191390443, 6.56626887329025, 6.07884193402785, 12, 4.69785118556183, 4.69785118556183, 4.69785118556183, 12, , , , , , , , , 175.6078338623047, 176.39, 174.93, 60, , , , , 72346.16666666667, 72409.0, 72310.0, 60, 176.24937438964844, 176.65, 175.96, 601, 7954.145243666664, 7954.1934, 7954.09703, 60, 79.90243434153007, 79.9032511666667, 79.9016171666667, 61, 6826.154811166665, 6826.17554, 6826.13355, 60, -68.43592537499997, -68.4355678333333, -68.4362705, 60, , , , , 0.38692179700499174, 1.92, -1.94, 601, 175.56398010253906, 176.19, 175.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72345.45, 72409.2, 72309.3, 600, 0.7000000000000112, 0.7, 0.7, 1140, 175.61795043945312, 176.03, 175.33, 600, 175.61717224121094, 176.02, 175.33, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666662, 0.03, -0.02, 600, -9.573750000000032, -9.16, -10.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.14706957, 7954.196014, 7954.098085, 600, 79.90245115950003, 79.9032669, 79.90163475, 600, 6826.159338285001, 6826.181012, 6826.137355, 600, 68.43598897141663, 68.4363502, 68.4356225833333, 600, , , , , 11.85, 12.0, 10.0, 600, 1.5933333333333337, 1.8, 1.5, 1140, 0.6307166666666656, 0.66, 0.61, 600, -0.0014000000000000004, 0.04, -0.04, 600, -0.2940000000000004, -0.0, -0.58, 600, 0.005600000000000006, 0.22, -0.19, 600, 0.4153333333333334, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.907500000000059, 6.0, 5.9, 600, 10.972166666666693, 11.2, 10.9, 600, 1.4461403508772068, 1.7, 1.3, 1140, 0.0004500000000000001, 0.01, -0.01, 600, 0.006933333333333314, 0.07, -0.07, 600, 5.948166666666664, 6.07, 5.92, 60, , , , , , , , , , , , , , , , , 11.015666666666664, 11.24, 10.95, 60, 5.8876666666666635, 6.12, 5.72, 60, 39727.86000000001, 39727.9, 39727.82, 9, 7879.259999999999, 7879.3, 7879.22, 9, 2.4297215517241377, 2.43068, 2.42823, 58, 28.387032758620695, 28.4014, 28.369, 58, 1442.2077931034482, 1442.233, 1442.177, 58, 0.4097724137931035, 0.4159, 0.4048, 58, 2.4262311666666667, 2.42702, 2.42509, 60, 28.4467, 28.4654, 28.432, 60, 1441.7634166666671, 1441.797, 1441.726, 60, 0.29674499999999987, 0.3083, 0.2853, 60
2019-09-08 07:25:00, 179.21125, 181.83, 175.73, 40, 187.20974999999996, 189.81, 183.74, 40, 7.998499999999997, 8.01, 7.98, 40, 0.23890833333333333, 0.349, 0.158, 120, 1443.1163333333327, 1445.221, 1441.797, 120, 1008.1608333333346, 1008.17, 1008.16, 60, 2.0, 2.0, 2.0, 60, 0.8800000000000008, 0.88, 0.88, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.47666666666669, 87.5, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8275529751458526, -1.82367783365061, -1.83917839963158, 12, 0.391333333333333, 0.4, 0.38, 120, , , , , 0.01692293869731801, 0.017012, 0.016825, 522, 5.138367816091959, 5.158, 5.137, 522, -20.998065134099843, -20.44, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0274586321875, 1011.02746421584, 1011.02745305231, 12, 1011.0, 1011.0, 1011.0, 60, 87.47499999999998, 87.5, 87.4, 12, 0.045499999999999964, 0.06, 0.03, 120, 0.05000000000000001, 0.1, 0.0, 30, 87.75333333333333, 88.1, 87.4, 30, , , , , 358.5541687011719, 360.0, 1.1, 600, 178.55416870117188, 355.7, 22.0, 600, 0.6691666666666672, 1.3, 0.1, 600, 206.90138244628906, 214.4, 202.3, 287, 26.901386260986328, 34.39999999999998, 22.30000000000001, 287, 205.25453186035156, 205.331558227539, 205.130401611328, 12, 237.0, 237.0, 237.0, 12, 218.12454223632812, 222.8, 216.1, 12, 177.39999389648438, 177.4, 177.4, 12, 201.3000030517578, 201.3, 201.3, 12, 10.772222518920898, 15.4303179641482, 8.1544313563833, 288, 190.772216796875, 195.430317964148, 188.154431356383, 288, 10.857640266418457, 11.116644859314, 10.5112295150757, 12, 25.12409210205078, 25.12409300832101, 25.12409300832101, 12, 15.430317878723145, 15.430317964148003, 15.430317964148003, 12, 359.68292236328125, 359.68291651823404, 359.68291651823404, 12, 7.132116794586182, 7.132116965095008, 7.132116965095008, 12, 206.8592071533203, 214.2, 202.0, 600, 26.859210968017578, 34.19999999999999, 22.0, 600, 3.5301666666666667, 3.8, 3.2, 600, 3.5306620209059236, 3.8, 3.2, 287, 2.8940189034658736, 2.91839721254355, 2.86623693379791, 12, 3.5357966423820044, 3.78, 3.22, 287, 3.7475000000000005, 3.78, 3.65, 12, 3.775, 3.8, 3.7, 12, 3.775, 3.8, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 6.412295040005122, 6.67631140343437, 6.09805928550909, 288, 5.8056670799355246, 5.83096279742765, 5.77930314566732, 12, 6.415393070338229, 6.64659190056054, 6.1304318396172, 287, 6.644330804023934, 6.64659190056054, 6.63754751441412, 12, 6.731160095634691, 6.73116009563469, 6.73116009563469, 12, 6.648800770898339, 6.67631140343437, 6.56626887329025, 12, 4.69785118556183, 4.69785118556183, 4.69785118556183, 12, , , , , , , , , 176.45533752441406, 176.79, 175.97, 60, , , , , 72446.16666666667, 72509.0, 72410.0, 60, 176.3325958251953, 176.68, 175.92, 600, 7954.046891666666, 7954.09539, 7953.99835, 60, 79.90079524011296, 79.9015898333333, 79.8999998333333, 59, 6826.115879333336, 6826.13301, 6826.09891, 60, -68.43527427777776, -68.4349918333333, -68.4355591666667, 60, , , , , -0.6250666666666667, 1.08, -1.36, 600, 176.5010986328125, 176.73, 176.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72445.45, 72509.2, 72409.3, 600, 0.6999999999999977, 0.7, 0.7, 820, 175.7019805908203, 176.05, 175.28, 599, 175.70252990722656, 176.05, 175.28, 600, 0.0, 0.0, 0.0, 600, -0.007883333333333253, 0.01, -0.02, 600, -9.771366666666662, -9.38, -10.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7954.048587808331, 7954.097921, 7953.999217, 600, 79.90080979680566, 79.9016320166667, 79.89998695, 600, 6826.120382108331, 6826.137291, 6826.103648, 600, 68.43533970180567, 68.4356215166667, 68.4350608, 600, , , , , 11.133333333333333, 12.0, 10.0, 600, 1.7339024390243627, 1.8, 1.5, 820, 0.6257999999999992, 0.64, 0.61, 600, 0.00043333333333333277, 0.04, -0.05, 600, -0.2407833333333338, -0.14, -0.35, 600, 0.0005000000000000014, 0.09, -0.09, 600, -0.7383973288814688, 2.8, -3.9, 599, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.015333333333386, 11.1, 11.0, 600, 1.5948717948718192, 1.7, 1.3, 819, -0.00013333333333333334, 0.01, -0.01, 600, -0.012449999999999958, 0.05, -0.07, 600, 5.95483333333333, 5.96, 5.94, 60, , , , , , , , , , , , , , , , , 11.029333333333323, 11.05, 11.01, 60, 5.948833333333335, 6.01, 5.88, 60, 39727.955, 39728.0, 39727.91, 10, 7879.3550000000005, 7879.4, 7879.31, 10, 2.428831034482759, 2.42944, 2.42811, 58, 28.36506896551723, 28.3742, 28.3562, 58, 1442.2316896551724, 1442.259, 1442.213, 58, 0.4212206896551725, 0.4267, 0.4154, 58, 2.4253637288135597, 2.4261, 2.42479, 59, 28.426808474576273, 28.433, 28.4187, 59, 1441.7808135593223, 1441.81, 1441.742, 59, 0.30618813559322033, 0.3111, 0.2968, 59
2019-09-08 07:26:00, 178.60324999999997, 180.99, 176.06, 40, 186.61749999999995, 188.99, 184.08, 40, 8.01425, 8.03, 7.99, 40, 0.5161416666666666, 0.774, 0.317, 120, 1443.8260583333345, 1446.945, 1441.612, 120, 1008.1786666666669, 1008.2, 1008.15, 60, 2.0, 2.0, 2.0, 60, 0.8816666666666672, 0.9, 0.88, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.56999999999995, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8120655238206673, -1.79272389061367, -1.82367783365061, 12, 0.3958333333333327, 0.4, 0.38, 120, , , , , 0.017089250957854393, 0.017198, 0.016984, 522, 5.137764367816097, 5.158, 5.137, 522, -20.99086206896574, -20.44, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0475277049767, 1011.06759017742, 1011.02746522986, 12, 1011.0, 1011.0, 1011.0, 60, 87.575, 87.7, 87.5, 12, 0.0283333333333333, 0.05, 0.02, 120, 0.07333333333333335, 0.1, 0.0, 30, 87.48666666666666, 87.6, 87.4, 30, , , , , 326.3769836425781, 360.0, 0.0, 600, 146.3769989013672, 354.6, 6.800000000000011, 600, 0.7098333333333342, 1.6, 0.0, 600, 215.26669311523438, 236.4, 204.0, 286, 35.266685485839844, 56.39999999999998, 24.0, 286, 205.8911590576172, 206.910583496094, 205.288848876953, 12, 237.0, 237.0, 237.0, 12, 220.4757080078125, 236.0, 216.1, 12, 177.39999389648438, 177.4, 177.4, 12, 201.71665954589844, 202.3, 201.3, 12, 13.261476516723633, 24.1995925058833, 8.18028131883139, 286, 193.261474609375, 204.199592505883, 188.180281318831, 286, 10.375371932983398, 10.5571174621582, 10.2257614135742, 12, 25.12409210205078, 25.12409300832101, 25.12409300832101, 12, 16.673433303833008, 23.7356115899368, 15.430317964148003, 12, 359.68292236328125, 359.68291651823404, 359.68291651823404, 12, 7.635197639465332, 8.1544313563833, 7.132116965095008, 12, 215.46778869628906, 236.6, 204.0, 600, 35.4677848815918, 56.60000000000002, 24.0, 600, 2.9936666666666696, 3.4, 2.5, 600, 2.9965034965034962, 3.4, 2.5, 286, 2.9228126985277902, 2.92979094076654, 2.91846046673631, 12, 3.000782388343362, 3.4, 2.55, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.771826451250828, 6.31941146427516, 5.23058225243784, 286, 5.829379679174338, 5.83891776445849, 5.81344310231293, 12, 5.783334338721245, 6.30614601992896, 5.27711194736017, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 12, 6.731160095634691, 6.73116009563469, 6.73116009563469, 12, 6.67631140343437, 6.67631140343437, 6.67631140343437, 12, 4.69785118556183, 4.69785118556183, 4.69785118556183, 12, , , , , , , , , 176.16282653808594, 176.43, 175.85, 60, , , , , 72546.16666666667, 72609.0, 72510.0, 60, 175.97763061523438, 176.37, 175.88, 600, 7953.948098999999, 7953.9967, 7953.89951, 60, 79.89914871311474, 79.8999725, 79.8983251666667, 61, 6826.079822999999, 6826.09829, 6826.0605, 60, -68.434668931694, -68.4343416666667, -68.4349818333333, 61, , , , , 0.07358333333333326, 2.39, -0.52, 600, 176.0996551513672, 176.31, 175.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72545.45000000001, 72609.2, 72509.3, 600, 0.7048840048840042, 0.8, 0.7, 819, 175.33218383789062, 175.71, 175.21, 600, 175.33218383789062, 175.71, 175.21, 600, 0.0, 0.0, 0.0, 600, 0.008049999999999932, 0.02, -0.01, 600, -9.162950000000007, -8.54, -9.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.9497082633325, 7953.999051, 7953.900385, 600, 79.89916180438885, 79.8999841833333, 79.89833975, 600, 6826.084980559999, 6826.103587, 6826.065585, 600, 68.4347496760001, 68.4350597833333, 68.4344264166667, 600, , , , , 11.1, 12.0, 10.0, 600, 1.734634146341442, 1.8, 1.5, 820, 0.6268833333333317, 0.64, 0.62, 600, 3.3333333333333084e-05, 0.04, -0.03, 600, -0.2457000000000001, -0.2, -0.29, 600, -0.0008666666666666671, 0.05, -0.06, 600, 0.42633333333333334, 6.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.064666666666737, 11.1, 11.0, 600, 1.61012195121953, 1.7, 1.3, 820, 1.666666666666666e-05, 0.01, -0.01, 600, 0.007016666666666665, 0.11, -0.05, 600, 5.967666666666674, 5.97, 5.96, 60, , , , , , , , , , , , , , , , , 11.05249999999999, 11.06, 11.04, 60, 5.849666666666666, 5.96, 5.7, 60, 39728.05500000001, 39728.1, 39728.01, 10, 7879.455, 7879.5, 7879.41, 10, 2.4290394827586215, 2.43004, 2.42833, 58, 28.367300000000004, 28.3719, 28.3578, 58, 1442.2368448275863, 1442.284, 1442.183, 58, 0.42169999999999996, 0.4326, 0.4094, 58, 2.4259446666666675, 2.42717, 2.42507, 60, 28.428584999999995, 28.4354, 28.4137, 60, 1441.8117666666662, 1441.866, 1441.743, 60, 0.3123383333333333, 0.3246, 0.2965, 60
2019-09-08 07:27:00, 178.05926829268296, 180.34, 176.65, 41, 186.0678048780488, 188.35, 184.67, 41, 8.008536585365853, 8.02, 7.98, 41, 0.39511666666666667, 0.606, 0.224, 120, 1442.9106166666656, 1444.706, 1441.439, 120, 1008.2246666666664, 1008.24, 1008.2, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 87.74000000000001, 88.0, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7863006028285116, -1.74641043928682, -1.8081930086617, 12, 0.3974999999999993, 0.4, 0.38, 120, , , , , 0.01729444145873321, 0.017401, 0.017173, 521, 5.1376449136276445, 5.158, 5.137, 521, -21.053147792706568, -20.85, -21.27, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0935035760858, 1011.10771611221, 1011.06759119112, 12, 1011.0, 1011.0, 1011.0, 60, 87.74166666666667, 88.0, 87.6, 12, 0.015833333333333345, 0.03, 0.0, 120, 0.02333333333333333, 0.1, 0.0, 30, 87.54000000000002, 87.7, 87.4, 30, , , , , 339.0093994140625, 360.0, 0.0, 600, 159.00941467285156, 359.1, 7.100000000000023, 600, 0.6430000000000007, 1.4, 0.0, 600, 240.0233612060547, 267.7, 227.1, 288, 60.02336502075195, 87.69999999999999, 47.10000000000002, 288, 209.0948028564453, 211.023971557617, 207.253601074219, 11, 242.9815216064453, 258.4, 237.0, 11, 242.89047241210938, 258.4, 236.6, 11, 179.57974243164062, 187.10000000000002, 177.4, 11, 202.6818084716797, 203.7, 202.3, 11, 24.783737182617188, 32.202342606478, 18.6159392099279, 288, 204.7837371826172, 212.202342606478, 198.615939209928, 288, 11.415648460388184, 12.1541223526001, 10.6952972412109, 11, 27.178529739379883, 30.615104177107014, 25.12409300832101, 11, 26.937875747680664, 30.6151041771068, 24.3180807113481, 11, 0.6441790461540222, 359.68291651823404, 1.40623319962997, 11, 8.161480903625488, 8.18028131883139, 8.1544313563833, 11, 240.11279296875, 267.7, 226.9, 600, 60.11280059814453, 87.69999999999999, 46.89999999999998, 600, 2.581166666666665, 3.2, 1.4, 600, 2.5833333333333344, 3.1, 1.4, 288, 2.9079209775895154, 2.91751392757658, 2.89303621169915, 11, 2.592008235666774, 3.07, 1.68, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 3.727272727272727, 3.8, 3.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.898586691710615, 5.44482235497437, 3.4165986886758, 288, 5.7724142401002965, 5.80791502518602, 5.72680806573609, 11, 4.913559725911494, 5.39574403537637, 3.64723437817928, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 11, 6.731160095634691, 6.73116009563469, 6.73116009563469, 11, 6.625662625319506, 6.67631140343437, 6.50401302854789, 11, 4.555111004602211, 4.69785118556183, 4.05650068141985, 11, , , , , , , , , 176.9891815185547, 177.95, 175.74, 60, , , , , 72646.16666666667, 72709.0, 72610.0, 60, 177.98989868164062, 178.39, 176.38, 599, 7953.849364333333, 7953.89786, 7953.80086, 60, 79.89748940555556, 79.8982976666667, 79.896681, 60, 6826.044387166666, 6826.05978, 6826.03274, 60, -68.43407311944445, -68.433879, -68.4343296666667, 60, , , , , 2.321018363939894, 5.82, -0.23, 599, 177.16505432128906, 178.07, 175.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72645.45086666658, 72709.21, 72609.3, 600, 0.7017543859649219, 0.8, 0.7, 1140, 177.32199096679688, 177.75, 175.72, 600, 177.32199096679688, 177.75, 175.72, 600, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.01, -0.02, 600, -8.930483333333342, -8.54, -9.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.851021304997, 7953.90022, 7953.801808, 600, 79.89751702175, 79.898337, 79.8966968, 600, 6826.049675198335, 6826.065515, 6826.037717, 600, 68.43416125330562, 68.43442525, 68.43396195, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5820017559262451, 1.8, 1.5, 1139, 0.6254999999999995, 0.64, 0.61, 600, -0.0007333333333333337, 0.04, -0.04, 600, -0.2585833333333332, -0.21, -0.31, 600, -0.0008666666666666673, 0.06, -0.05, 600, 1.8823333333333359, 7.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 5.970833333333358, 6.0, 5.9, 600, 11.000666666666666, 11.1, 11.0, 600, 1.4453508771930137, 1.7, 1.3, 1140, 0.0, -0.0, -0.0, 600, 0.03136666666666666, 0.13, -0.04, 600, 5.956666666666661, 5.97, 5.95, 60, , , , , , , , , , , , , , , , , 11.031833333333319, 11.05, 11.02, 60, 5.912500000000002, 6.01, 5.84, 60, 39728.155, 39728.2, 39728.11, 10, 7879.555, 7879.6, 7879.51, 10, 2.426789824561404, 2.42887, 2.42499, 57, 28.334833333333336, 28.3557, 28.3163, 57, 1442.2120701754386, 1442.271, 1442.158, 57, 0.4256719298245614, 0.4335, 0.4169, 57, 2.4229143333333325, 2.42596, 2.42048, 60, 28.391883333333336, 28.4184, 28.3684, 60, 1441.7516499999995, 1441.853, 1441.682, 60, 0.30991333333333326, 0.3245, 0.3014, 60
2019-09-08 07:28:00, 174.71341463414635, 180.04, 172.29, 41, 182.7190243902439, 188.04, 180.31, 41, 8.005609756097554, 8.03, 7.98, 41, 0.49290833333333334, 0.856, 0.282, 120, 1443.528966666666, 1445.888, 1441.6, 120, 1008.2511666666671, 1008.26, 1008.24, 60, 2.0, 2.0, 2.0, 60, 0.9350000000000004, 0.96, 0.9, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , -0.08333333333333336, -0.0, -0.1, 30, 88.11333333333327, 88.2, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8118944432670807, -1.73100381073249, -1.8296076509186, 12, 0.39699999999999935, 0.4, 0.38, 120, , , , , 0.017475118773946374, 0.017583, 0.017378, 522, 5.137522988505753, 5.158, 5.137, 522, -21.081724137931275, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1190515095167, 1011.12833972092, 1011.10771712559, 12, 1011.0, 1011.0, 1011.0, 60, 88.10833333333335, 88.2, 88.0, 12, -0.013666666666666676, 0.02, -0.05, 120, 0.0, 0.0, 0.0, 30, 87.75666666666665, 87.8, 87.6, 30, , , , , 266.9599914550781, 357.7, 0.0, 600, 86.96000671386719, 359.7, 1.6999999999999886, 600, 0.6520000000000012, 2.2, 0.0, 600, 249.72354125976562, 265.4, 240.8, 286, 69.72354125976562, 85.39999999999998, 60.80000000000001, 286, 213.9632110595703, 216.473678588867, 211.476654052734, 12, 267.70001220703125, 267.7, 267.7, 12, 267.70001220703125, 267.7, 267.7, 12, 187.10000610351562, 187.10000000000002, 187.10000000000002, 12, 211.075439453125, 225.9, 204.0, 12, 30.342060089111328, 38.3778614761874, 22.7067619890016, 286, 210.34205627441406, 218.377861476187, 202.706761989002, 286, 13.410633087158203, 14.4968175888062, 12.3056879043579, 12, 36.45335388183594, 38.37786147618701, 35.06716629095499, 12, 36.45335388183594, 38.37786147618701, 35.06716629095499, 12, 2.3568613529205322, 2.356861441195008, 2.356861441195008, 12, 11.684500694274902, 18.615939209928, 9.102651519955998, 12, 249.65704345703125, 266.3, 240.8, 600, 69.65704345703125, 86.30000000000001, 60.80000000000001, 600, 2.7283333333333357, 3.3, 1.6, 600, 2.7279720279720263, 3.3, 1.6, 286, 2.866115458847552, 2.88465019143751, 2.85059151009047, 12, 2.7175673107380445, 3.27, 1.75, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3499999999999996, 3.4, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.757065957685869, 5.37221191795663, 3.68275294579542, 286, 5.647358933507328, 5.71119817064254, 5.58711154459459, 12, 4.743794606012862, 5.29550211306736, 3.89669067163513, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 12, 6.731160095634691, 6.73116009563469, 6.73116009563469, 12, 6.0284221784569665, 6.31941146427516, 5.45115466086964, 12, 3.4165986886758, 3.4165986886758, 3.4165986886758, 12, , , , , , , , , 178.16917419433594, 178.34, 177.94, 60, , , , , 72746.16666666667, 72809.0, 72710.0, 60, 178.04798889160156, 178.31, 177.85, 601, 7953.750688666667, 7953.79921, 7953.70222, 60, 79.8958448111111, 79.8966535, 79.895037, 60, 6826.023700999999, 6826.03241, 6826.01489, 60, -68.43372835, -68.4335815, -68.4338735, 60, , , , , -0.40825291181364426, 0.65, -0.99, 601, 178.19261169433594, 178.33, 178.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72745.45973333328, 72809.21, 72709.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 177.40402221679688, 177.65, 177.2, 600, 177.40402221679688, 177.65, 177.2, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333204, 0.02, -0.02, 600, -9.662916666666666, -9.15, -10.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.7524055083295, 7953.801643, 7953.703268, 600, 79.8958734251389, 79.89669405, 79.8950544666667, 600, 6826.028524536666, 6826.037685, 6826.019162, 600, 68.43380874227775, 68.4339614166667, 68.4336527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5699999999999932, 1.8, 1.5, 1200, 0.6264166666666653, 0.64, 0.61, 600, -0.000683333333333333, 0.04, -0.04, 600, -0.23991666666666583, -0.2, -0.28, 600, -0.0006166666666666663, 0.05, -0.05, 600, -0.31116666666666665, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 5.947000000000048, 6.0, 5.9, 600, 11.0, 11.0, 11.0, 600, 1.4199166666666556, 1.6, 1.3, 1200, 0.00013333333333333334, 0.01, 0.0, 600, -0.00514999999999999, 0.05, -0.05, 600, 5.947666666666662, 5.95, 5.94, 60, , , , , , , , , , , , , , , , , 11.01483333333333, 11.02, 11.0, 60, 5.994666666666666, 6.05, 5.93, 60, 39728.25499999999, 39728.3, 39728.21, 10, 7879.654999999999, 7879.7, 7879.61, 10, 2.42322275862069, 2.42592, 2.42052, 58, 28.299429310344834, 28.3269, 28.2661, 58, 1442.1134137931028, 1442.186, 1442.063, 58, 0.4144913793103448, 0.4222, 0.41, 58, 2.419401166666667, 2.42172, 2.41735, 60, 28.355025000000005, 28.3847, 28.3296, 60, 1441.6610333333333, 1441.706, 1441.621, 60, 0.3009366666666667, 0.3034, 0.2989, 60
2019-09-08 07:29:00, 172.0819512195122, 179.41, 170.23, 41, 180.0934146341463, 187.42, 178.23, 41, 8.011463414634145, 8.03, 7.99, 41, 0.4108416666666668, 0.599, 0.324, 120, 1443.1931416666662, 1445.158, 1441.967, 120, 1008.2380000000018, 1008.25, 1008.23, 60, 2.0, 2.0, 2.0, 60, 0.9591666666666676, 0.96, 0.95, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.33333333333336, 88.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.79375107033757, -1.78351793756559, -1.81422893091843, 12, 0.39883333333333254, 0.4, 0.38, 120, , , , , 0.01765950191570882, 0.017788, 0.017553, 522, 5.137402298850582, 5.158, 5.137, 522, -21.09942528735656, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1049496148908, 1011.11831633014, 1011.09826448752, 12, 1011.0, 1011.0, 1011.0, 60, 88.33333333333333, 88.4, 88.2, 12, -0.06508333333333334, -0.03, -0.08, 120, -0.10000000000000005, -0.1, -0.1, 29, 87.76206896551727, 87.8, 87.7, 29, , , , , 291.02166748046875, 360.0, 0.0, 600, 111.02167510986328, 360.0, 0.30000000000001137, 600, 0.6818333333333333, 2.1, 0.0, 600, 249.02670288085938, 262.9, 238.6, 288, 69.02670288085938, 82.89999999999998, 58.60000000000002, 288, 219.4397735595703, 221.817474365234, 216.851333618164, 12, 267.70001220703125, 267.7, 267.7, 12, 267.70001220703125, 267.7, 267.7, 12, 188.9748077392578, 191.60000000000002, 187.10000000000002, 12, 234.2755126953125, 240.8, 227.10000000000002, 12, 26.84697723388672, 34.8577416749702, 19.4408260392557, 287, 206.84698486328125, 214.85774167497, 199.440826039256, 287, 15.667797088623047, 16.530179977417, 14.6798362731934, 12, 38.37786102294922, 38.37786147618701, 38.37786147618701, 12, 38.37786102294922, 38.3778614761874, 38.37786147618701, 12, 3.2524359226226807, 4.506289120538014, 2.356861441195008, 12, 20.35031509399414, 21.928367098091996, 18.615939209928, 12, 249.04891967773438, 262.9, 238.6, 600, 69.04891967773438, 82.89999999999998, 58.60000000000002, 600, 2.2901666666666576, 2.9, 1.4, 600, 2.294444444444445, 2.9, 1.5, 288, 2.8243944102128133, 2.85281837160752, 2.79537069265577, 12, 2.302619575546407, 2.86, 1.79, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.428301309535008, 5.01846442400887, 3.65973798751246, 287, 5.509381659593931, 5.58172239036505, 5.4420512637928, 12, 4.434874979869643, 5.02186118697031, 3.85481804861721, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 12, 6.69002357648445, 6.73116009563469, 6.67631140343437, 12, 5.420618875968458, 5.44482235497437, 5.37221191795663, 12, 3.4165986886758, 3.4165986886758, 3.4165986886758, 12, , , , , , , , , 178.26283264160156, 178.41, 178.12, 60, , , , , 72846.16666666667, 72909.0, 72810.0, 60, 178.07774353027344, 179.15, 177.85, 600, 7953.6521773333325, 7953.70058, 7953.60377, 60, 79.89420295555557, 79.8950096666667, 79.8933961666667, 60, 6826.006309333333, 6826.01459, 6825.99817, 60, -68.4334384888889, -68.4333028333333, -68.4335765, 60, , , , , 0.6760499999999993, 4.99, -0.54, 600, 178.28077697753906, 178.76, 178.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72845.45999999993, 72909.21, 72809.31, 600, 0.6999166666666795, 0.7, 0.6, 1200, 177.446044921875, 178.55, 177.21, 600, 177.446044921875, 178.55, 177.21, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.02, -0.01, 600, -9.850949999999967, -9.56, -10.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.653965589999, 7953.703103, 7953.604914, 600, 79.89423275983332, 79.8950517166667, 79.8934152333333, 600, 6826.010285128333, 6826.019149, 6826.001556, 600, 68.43350475213883, 68.4336524833333, 68.4333592666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.5183333333333344, 1.8, 1.5, 1200, 0.6260833333333332, 0.64, 0.61, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.24733333333333274, -0.19, -0.3, 600, -0.0008500000000000001, 0.05, -0.05, 600, 1.196166666666668, 7.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 11.0, 11.0, 11.0, 600, 1.3283333333333065, 1.6, 1.3, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.019849999999999982, 0.12, -0.04, 600, 5.938333333333333, 5.94, 5.93, 60, , , , , , , , , , , , , , , , , 10.99283333333334, 11.0, 10.99, 60, 5.885666666666668, 5.97, 5.79, 60, 39728.355, 39728.4, 39728.31, 10, 7879.755, 7879.8, 7879.71, 10, 2.419673620689655, 2.4213, 2.4181, 58, 28.255586206896552, 28.2771, 28.2364, 58, 1442.04701724138, 1442.078, 1442.006, 58, 0.41274827586206897, 0.419, 0.4085, 58, 2.4161808333333337, 2.41834, 2.41464, 60, 28.314638333333345, 28.3388, 28.2991, 60, 1441.6023666666663, 1441.655, 1441.556, 60, 0.29986833333333335, 0.3058, 0.293, 60
2019-09-08 07:30:00, 170.1538095238095, 179.42, 168.27, 42, 178.16261904761902, 187.44, 176.28, 42, 8.008809523809523, 8.03, 8.0, 42, 0.4663750000000001, 0.68, 0.181, 120, 1443.6579249999995, 1446.324, 1441.564, 120, 1008.2195000000013, 1008.24, 1008.14, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 88.48275862068965, 88.5, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8240831762518328, -1.76818559782237, -1.92821216323915, 12, 0.3998333333333325, 0.4, 0.38, 120, , , , , 0.017906203065134102, 0.017998, 0.017754, 522, 5.137603448275868, 5.158, 5.137, 522, -21.10183908046001, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0909406760935, 1011.09883939635, 1011.00801653104, 12, 1011.0, 1011.0, 1011.0, 60, 88.35000000000001, 88.5, 88.1, 12, -0.1016666666666665, -0.08, -0.12, 120, -0.13000000000000006, -0.1, -0.2, 30, 87.98666666666664, 88.1, 87.8, 30, , , , , 13.373038291931152, 360.0, 0.0, 600, 193.37303161621094, 359.1, 35.60000000000002, 600, 0.5628333333333325, 2.4, 0.0, 600, 237.35885620117188, 292.0, 229.3, 286, 57.358856201171875, 112.0, 49.30000000000001, 286, 223.982666015625, 225.345703125, 222.217315673828, 12, 292.0, 292.0, 292.0, 12, 292.0, 292.0, 292.0, 12, 197.52578735351562, 201.3, 191.60000000000002, 12, 232.3066864013672, 238.60000000000002, 229.3, 12, 25.67287254333496, 45.0477072393162, 21.680880000199, 287, 205.67286682128906, 225.047707239316, 201.680880000199, 287, 17.481149673461914, 18.153995513916, 16.6902313232422, 12, 45.047706604003906, 45.047707239316, 45.047707239316, 12, 45.047706604003906, 45.047707239316, 45.047707239316, 12, 6.646955966949463, 7.132116965095008, 4.506289120538014, 12, 19.440824508666992, 19.440826039255995, 19.440826039255995, 12, 236.7703857421875, 246.7, 229.3, 600, 56.770381927490234, 66.69999999999999, 49.30000000000001, 600, 2.30066666666667, 2.8, 2.0, 600, 2.3017482517482515, 2.8, 2.0, 286, 2.7697419834088, 2.79133310128786, 2.75718760877132, 12, 2.2979328124450102, 2.73636363636364, 2.0, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1666666666666665, 3.3, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.684404420723096, 5.26236955415669, 3.05605838829637, 287, 5.381891186675435, 5.43112938165244, 5.35138589920547, 12, 4.680222672777045, 5.17355108199802, 3.95264962472234, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 12, 6.67631140343437, 6.67631140343437, 6.67631140343437, 12, 5.28247428744807, 5.37221191795663, 5.18269337438213, 12, 3.0560583882963708, 3.05605838829637, 3.05605838829637, 12, , , , , , , , , 180.8553924560547, 182.63, 178.43, 60, , , , , 72946.16666666667, 73009.0, 72910.0, 60, 181.33541870117188, 182.83, 179.16, 600, 7953.554001833336, 7953.60213, 7953.506, 60, 79.89256669722224, 79.8933688333333, 79.8917666666667, 60, 6826.001048000001, 6826.00955, 6825.99624, 60, -68.43335080000001, -68.4332706666667, -68.4334925, 60, , , , , 2.1915666666666587, 11.61, -6.08, 600, 181.10885620117188, 182.75, 178.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 72945.45999999993, 73009.21, 72909.31, 600, 0.6948245614035197, 0.7, 0.6, 1140, 180.72573852539062, 182.18, 178.56, 600, 180.72573852539062, 182.18, 178.56, 600, 0.0, 0.0, 0.0, 600, 0.002433333333333335, 0.02, -0.01, 600, -9.568833333333334, -8.9, -10.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.555904885005, 7953.60475, 7953.507282, 600, 79.89259841475001, 79.8934125, 79.8917880333333, 600, 6826.004042516672, 6826.012512, 6825.999147, 600, 68.43340070861106, 68.4335418666667, 68.4333191166667, 600, , , , , 11.816666666666666, 12.0, 11.0, 600, 1.6210526315789502, 1.8, 1.5, 1140, 0.6273333333333316, 0.64, 0.61, 600, -0.0004166666666666666, 0.05, -0.04, 600, -0.2571499999999999, -0.15, -0.36, 600, 0.0019500000000000014, 0.09, -0.08, 600, 1.6030000000000015, 14.1, -9.1, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.915166666666575, 11.0, 10.8, 600, 1.4404741000877739, 1.6, 1.3, 1139, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.02658333333333341, 0.23, -0.15, 600, 5.898, 5.93, 5.87, 60, , , , , , , , , , , , , , , , , 10.923000000000002, 10.99, 10.87, 60, 5.915, 5.99, 5.81, 60, 39728.455, 39728.5, 39728.41, 10, 7879.8550000000005, 7879.9, 7879.81, 10, 2.4214351724137932, 2.42439, 2.41821, 58, 28.273646551724134, 28.3126, 28.2416, 58, 1442.0937413793101, 1442.144, 1442.005, 58, 0.41763793103448293, 0.4279, 0.4075, 58, 2.4185754237288144, 2.42184, 2.41661, 59, 28.338238983050857, 28.3766, 28.3197, 59, 1441.6697457627122, 1441.745, 1441.6, 59, 0.307628813559322, 0.3161, 0.297, 59
2019-09-08 07:31:00, 169.01357142857145, 174.21, 165.12, 42, 177.01571428571427, 182.21, 173.12, 42, 8.002142857142855, 8.02, 7.99, 42, 0.5566583333333334, 0.904, 0.416, 120, 1443.8557416666663, 1445.923, 1441.864, 120, 1008.2248333333345, 1008.23, 1008.22, 60, 2.5833333333333335, 3.0, 2.0, 60, 0.9091666666666675, 0.95, 0.88, 60, -0.15, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 31, 88.32903225806453, 88.4, 88.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8648220491970557, -1.79886570421741, -1.94359403390558, 12, 0.39949999999999913, 0.4, 0.38, 120, , , , , 0.018061902111324378, 0.018129, 0.017965, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.99760076775454, -20.44, -21.27, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0935527697051, 1011.09885039482, 1011.08825514979, 12, 1011.0, 1011.0, 1011.0, 60, 88.19166666666666, 88.3, 88.0, 12, -0.12725000000000014, -0.12, -0.15, 120, -0.15000000000000008, -0.1, -0.2, 30, 88.03999999999996, 88.2, 87.9, 30, , , , , 282.77337646484375, 360.0, 3.7, 600, 102.77339172363281, 344.4, 8.800000000000011, 600, 0.8943333333333338, 2.2, 0.1, 600, 237.9258270263672, 283.2, 227.9, 287, 57.92583465576172, 103.19999999999999, 47.89999999999998, 287, 226.45147705078125, 227.431396484375, 225.538192749023, 11, 292.0, 292.0, 292.0, 11, 292.0, 292.0, 292.0, 11, 201.3000030517578, 201.3, 201.3, 11, 228.28179931640625, 229.3, 227.9, 11, 25.88530731201172, 36.5442427946041, 14.9477387354005, 287, 205.88531494140625, 216.544242794604, 194.9477387354, 287, 18.804292678833008, 19.3552951812744, 18.2587032318115, 11, 45.047706604003906, 45.047707239316, 45.047707239316, 11, 45.047706604003906, 45.047707239316, 45.047707239316, 11, 7.13211727142334, 7.132116965095008, 7.132116965095008, 11, 19.405319213867188, 21.356058522415992, 17.134801324711987, 11, 237.7657470703125, 259.2, 227.9, 600, 57.765750885009766, 79.19999999999999, 47.89999999999998, 600, 2.595833333333339, 3.0, 1.9, 600, 2.5979094076655076, 3.0, 1.9, 287, 2.776512631931049, 2.78511676542351, 2.76599303135889, 11, 2.5984193854925577, 2.94545454545454, 2.02, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.8, 3.8, 3.8, 11, 2.9181818181818184, 3.0, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 4.914728176367971, 5.25097801761245, 3.30919448985318, 287, 5.340316217310119, 5.35069635057518, 5.32665925547129, 11, 4.922470561848088, 5.16221720742641, 4.21835922639172, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 11, 6.67631140343437, 6.67631140343437, 6.67631140343437, 11, 5.262369554156691, 5.26236955415669, 5.26236955415669, 11, 3.0560583882963708, 3.05605838829637, 3.05605838829637, 11, , , , , , , , , 180.89039611816406, 181.64, 178.33, 60, , , , , 73046.16666666667, 73109.0, 73010.0, 60, 179.36602783203125, 181.18, 175.92, 600, 7953.456458833336, 7953.50436, 7953.40857, 60, 79.89094098055554, 79.8917393333333, 79.8901428333333, 60, 6826.0149723333325, 6826.01819, 6826.00972, 60, -68.43358287222223, -68.4334953333333, -68.4336365, 60, , , , , -4.503983333333337, 1.58, -13.52, 600, 180.63873291015625, 181.87, 177.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73045.45999999993, 73109.21, 73009.31, 600, 0.6966638865721555, 0.7, 0.6, 1199, 178.77658081054688, 180.6, 175.32, 600, 178.77658081054688, 180.6, 175.32, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333352, 0.01, -0.01, 600, -9.283566666666662, -8.79, -9.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.458423624999, 7953.507119, 7953.409695, 600, 79.89097372708335, 79.8917853166667, 79.8901615833333, 600, 6826.018116053335, 6826.021872, 6826.012533, 600, 68.43363526755559, 68.4336978666667, 68.4335422166667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6484570475396148, 1.8, 1.5, 1199, 0.6270833333333322, 0.64, 0.61, 600, 0.0006333333333333332, 0.04, -0.03, 600, -0.22858333333333317, -0.15, -0.3, 600, 0.00019999999999999966, 0.07, -0.07, 600, -4.727999999999997, 3.6, -15.6, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.899999999999904, 10.9, 10.9, 599, 1.491666666666658, 1.7, 1.3, 1200, 0.0, -0.0, -0.0, 600, -0.07866666666666662, 0.06, -0.26, 600, 5.877999999999997, 5.88, 5.87, 60, , , , , , , , , , , , , , , , , 10.886833333333323, 10.9, 10.87, 60, 5.888333333333334, 6.05, 5.8, 60, 39728.55000000001, 39728.59, 39728.51, 9, 7879.950000000001, 7879.99, 7879.91, 9, 2.41908275862069, 2.42086, 2.41754, 58, 28.25341206896552, 28.2635, 28.245, 58, 1442.01698275862, 1442.095, 1441.948, 58, 0.4068724137931035, 0.421, 0.3943, 58, 2.4154729999999986, 2.41683, 2.41426, 60, 28.313358333333333, 28.3207, 28.2989, 60, 1441.5612499999997, 1441.627, 1441.511, 60, 0.2913816666666667, 0.3039, 0.2819, 60
2019-09-08 07:32:00, 169.929756097561, 174.38, 166.47, 41, 177.92463414634145, 182.39, 174.47, 41, 7.994878048780491, 8.01, 7.98, 41, 0.502725, 0.586, 0.392, 120, 1443.0814166666667, 1444.475, 1441.809, 120, 1008.2145000000008, 1008.22, 1008.12, 60, 3.0, 3.0, 3.0, 60, 0.8741666666666674, 0.88, 0.81, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 88.53448275862064, 88.6, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9038911309829034, -1.89749493344812, -1.9128458075316, 12, 0.3994166666666658, 0.41, 0.38, 120, , , , , 0.018212195402298847, 0.018351, 0.018097, 522, 5.137241379310352, 5.158, 5.137, 522, -21.043908045977243, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.080472420905, 1011.08883398902, 1010.98855046012, 12, 1011.0, 1011.0, 1011.0, 60, 88.25833333333334, 88.3, 88.2, 12, -0.1511666666666668, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 88.25666666666662, 88.3, 88.2, 30, , , , , 173.91867065429688, 354.6, 0.0, 600, 353.9186706542969, 360.0, 0.30000000000001137, 600, 0.6489999999999999, 2.2, 0.0, 600, 243.04867553710938, 257.9, 229.5, 287, 63.04867935180664, 77.89999999999998, 49.5, 287, 228.84091186523438, 230.057983398438, 227.673614501953, 12, 292.0, 292.0, 292.0, 12, 283.9311218261719, 292.0, 283.2, 12, 201.3000030517578, 201.3, 201.3, 12, 227.89999389648438, 227.9, 227.9, 12, 24.751052856445312, 30.9900081640917, 17.9504938904674, 287, 204.7510528564453, 210.990008164092, 197.950493890467, 287, 19.941478729248047, 20.4616012573242, 19.4497776031494, 12, 45.047706604003906, 45.047707239316, 45.047707239316, 12, 37.033409118652344, 42.4221233253248, 36.5442427946041, 12, 7.132116794586182, 7.132116965095008, 7.132116965095008, 12, 14.947738647460938, 14.9477387354005, 14.9477387354005, 12, 242.93203735351562, 256.0, 229.5, 600, 62.932044982910156, 76.0, 49.5, 600, 2.5571666666666575, 2.9, 1.8, 600, 2.5554006968641096, 2.9, 1.8, 287, 2.773314137972262, 2.78400696864113, 2.76338322311174, 12, 2.5506651884700644, 2.83, 2.1, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.76872615792285, 5.29369127721165, 4.11167491401044, 287, 5.281242525517968, 5.31894966296369, 5.24688093471357, 12, 4.758363850036933, 5.22283972173924, 4.25403775994434, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 12, 6.67631140343437, 6.67631140343437, 6.67631140343437, 12, 5.2858608464479095, 5.29369127721165, 5.26236955415669, 12, 3.0560583882963708, 3.05605838829637, 3.05605838829637, 12, , , , , , , , , 176.7866668701172, 178.17, 176.2, 60, , , , , 73146.16666666667, 73209.0, 73110.0, 60, 176.32521057128906, 176.68, 175.88, 600, 7953.358836833334, 7953.40694, 7953.31059, 60, 79.88931394722223, 79.8901156666667, 79.8885098333333, 60, 6825.998768666663, 6826.01419, 6825.98232, 60, -68.43331281111112, -68.4330386666667, -68.4335698333333, 60, , , , , 0.2844166666666667, 1.61, -5.1, 600, 176.5949249267578, 177.56, 176.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73145.46745000017, 73209.22, 73109.31, 600, 0.6864406779661105, 0.8, 0.6, 1180, 175.74085998535156, 176.09, 175.27, 600, 175.74085998535156, 176.09, 175.27, 600, 0.0, 0.0, 0.0, 600, -0.012949999999999847, -0.0, -0.02, 600, -9.146466666666646, -8.39, -9.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.360674105004, 7953.409532, 7953.311951, 600, 79.88934456841662, 79.8901588666667, 79.8885325166667, 600, 6826.002967060007, 6826.018623, 6825.985542, 600, 68.43338278433335, 68.4336437166667, 68.4330923666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.6118644067796553, 1.9, 1.5, 1180, 0.6264999999999988, 0.64, 0.62, 600, -0.00030000000000000046, 0.05, -0.03, 600, -0.24478333333333335, -0.18, -0.28, 600, 0.0007999999999999999, 0.05, -0.05, 600, 0.7663333333333338, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 599, 10.90833333333323, 11.0, 10.9, 600, 1.4474576271186315, 1.7, 1.3, 1180, 0.0, -0.0, -0.0, 600, 0.012716666666666617, 0.07, -0.05, 600, 5.899999999999997, 5.91, 5.88, 60, , , , , , , , , , , , , , , , , 10.926666666666659, 10.94, 10.9, 60, 5.921333333333338, 6.05, 5.76, 60, 39728.645, 39728.69, 39728.6, 10, 7880.045, 7880.09, 7880.0, 10, 2.417543333333333, 2.41854, 2.41618, 57, 28.233426315789487, 28.2471, 28.2224, 57, 1441.9917894736843, 1442.042, 1441.942, 57, 0.4071877192982456, 0.4173, 0.3984, 57, 2.4142756666666676, 2.41523, 2.41294, 60, 28.29561, 28.3029, 28.285, 60, 1441.5495833333334, 1441.592, 1441.5, 60, 0.29394000000000003, 0.3016, 0.2852, 60
2019-09-08 07:33:00, 169.87857142857143, 172.29, 167.98, 42, 177.88523809523807, 180.31, 175.99, 42, 8.006666666666666, 8.02, 7.98, 42, 0.1989666666666667, 0.446, 0.117, 120, 1442.0893416666668, 1443.141, 1441.185, 120, 1008.2168333333336, 1008.22, 1008.17, 60, 3.0, 3.0, 3.0, 60, 0.8100000000000005, 0.81, 0.81, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.59999999999995, 88.6, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8987741729550764, -1.89749493344812, -1.9128458075316, 12, 0.39999999999999913, 0.4, 0.4, 120, , , , , 0.01843654022988505, 0.018605, 0.018292, 522, 5.1370804597701225, 5.158, 5.137, 522, -21.065632183908285, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0863343706342, 1011.0888469364, 1011.07881054719, 12, 1011.0, 1011.0, 1011.0, 60, 88.29166666666664, 88.3, 88.2, 12, -0.1728571428571427, -0.15, -0.18, 119, -0.2000000000000001, -0.2, -0.2, 29, 88.29310344827586, 88.3, 88.2, 29, , , , , 96.4216079711914, 360.0, 2.6, 600, 276.4216003417969, 359.7, 1.3999999999999773, 600, 0.4896666666666659, 1.1, 0.1, 600, 240.80908203125, 251.0, 232.6, 287, 60.809078216552734, 71.0, 52.60000000000002, 287, 231.37535095214844, 232.760238647461, 230.180465698242, 12, 292.0, 292.0, 292.0, 12, 281.24462890625, 283.2, 259.2, 12, 201.3000030517578, 201.3, 201.3, 12, 228.5333251953125, 229.5, 227.9, 12, 25.433712005615234, 34.5605633491488, 20.2711109563069, 286, 205.4337158203125, 214.560563349149, 200.271110956307, 286, 21.09528350830078, 21.7902374267578, 20.5337333679199, 12, 45.047706604003906, 45.047707239316, 45.047707239316, 12, 36.08658218383789, 36.5442427946041, 31.0458282005544, 12, 7.132116794586182, 7.132116965095008, 7.132116965095008, 12, 15.197880744934082, 17.9504938904674, 14.9477387354005, 12, 240.84524536132812, 251.0, 232.6, 600, 60.845237731933594, 71.0, 52.60000000000002, 600, 2.5501666666666774, 2.8, 2.1, 600, 2.5491289198606295, 2.8, 2.1, 287, 2.759444782233244, 2.76630662020907, 2.74993031358886, 12, 2.550098008052554, 2.78, 2.13636363636364, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.9666666666666663, 3.0, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.809349510075765, 5.10098174162677, 4.41642884622918, 286, 5.210356048626051, 5.24353712514327, 5.17067894609543, 12, 4.8138587187589525, 5.06809697871015, 4.46706158411137, 286, 6.646591900560538, 6.64659190056054, 6.64659190056054, 12, 6.67631140343437, 6.67631140343437, 6.67631140343437, 12, 5.29369127721165, 5.29369127721165, 5.29369127721165, 12, 3.0560583882963708, 3.05605838829637, 3.05605838829637, 12, , , , , , , , , 176.68331909179688, 178.5, 176.19, 60, , , , , 73246.16666666667, 73309.0, 73210.0, 60, 177.93336486816406, 181.28, 176.68, 600, 7953.261194666667, 7953.30897, 7953.21365, 60, 79.88768657777783, 79.8884828333333, 79.8868941666667, 60, 6825.9648449999995, 6825.98171, 6825.95158, 60, -68.43274741666666, -68.4325263333333, -68.4330285, 60, , , , , 3.9690333333333365, 11.48, -0.18, 600, 176.8387451171875, 179.23, 176.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 73245.47000000016, 73309.22, 73209.32, 600, 0.7035714285714324, 0.8, 0.6, 1120, 177.3424072265625, 180.72, 176.09, 600, 177.3424072265625, 180.72, 176.09, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666668, 0.01, -0.02, 600, -8.403372287145249, -8.11, -8.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.263218738342, 7953.311788, 7953.214802, 600, 79.88772031230559, 79.8885298, 79.8869133666667, 600, 6825.9681224783335, 6825.985481, 6825.954481, 600, 68.43280204130559, 68.43309135, 68.4325746833333, 600, , , , , 11.89983305509182, 12.0, 10.0, 599, 1.5571428571428538, 1.8, 1.5, 1120, 0.6273666666666656, 0.65, 0.61, 600, -0.0004333333333333334, 0.04, -0.04, 600, -0.26499999999999974, -0.19, -0.34, 600, -0.002366666666666669, 0.06, -0.06, 600, 4.657333333333334, 13.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 5.859000000000097, 5.9, 5.8, 600, 10.856666666666781, 10.9, 10.8, 600, 1.3857142857142968, 1.7, 1.3, 1120, -4.9999999999999996e-05, -0.0, -0.01, 600, 0.07736666666666674, 0.22, -0.04, 600, 5.872833333333335, 5.9, 5.84, 60, , , , , , , , , , , , , , , , , 10.875333333333343, 10.92, 10.82, 60, 5.929500000000002, 6.06, 5.79, 60, 39728.745, 39728.79, 39728.7, 10, 7880.145000000001, 7880.19, 7880.1, 10, 2.418976034482758, 2.42195, 2.4179, 58, 28.25346206896552, 28.2938, 28.2382, 58, 1442.0099655172407, 1442.055, 1441.986, 58, 0.4053379310344826, 0.4175, 0.3987, 58, 2.416088166666666, 2.41964, 2.41441, 60, 28.325860000000002, 28.3602, 28.3006, 60, 1441.5547, 1441.662, 1441.508, 60, 0.28639500000000007, 0.3001, 0.277, 60
2019-09-08 07:34:00, 166.46190476190472, 170.13, 163.56, 42, 174.47642857142858, 178.12, 171.57, 42, 8.014523809523807, 8.03, 7.99, 42, 0.2440583333333334, 0.5, 0.068, 120, 1442.9868166666665, 1445.616, 1441.195, 120, 1008.2146666666662, 1008.23, 1008.2, 60, 3.0, 3.0, 3.0, 60, 0.7925000000000006, 0.81, 0.78, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.69333333333333, 88.7, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8861896359702897, -1.73756706704046, -1.92821216323915, 12, 0.3996638655462177, 0.4, 0.38, 119, , , , , 0.018704174664107478, 0.01882, 0.018588, 521, 5.137000000000008, 5.137, 5.137, 521, -21.101516314779513, -20.85, -21.27, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0842438891418, 1011.0988803574, 1011.06879817272, 11, 1011.0, 1011.0, 1011.0, 60, 88.26666666666667, 88.7, 88.1, 12, -0.17533333333333337, -0.15, -0.2, 120, -0.19000000000000003, -0.1, -0.2, 30, 88.19333333333331, 88.3, 88.1, 30, , , , , 169.51824951171875, 360.0, 0.0, 600, 349.51824951171875, 360.0, 2.6000000000000227, 600, 0.27433333333333265, 0.7, 0.0, 600, 237.5040283203125, 249.2, 228.5, 287, 57.504032135009766, 69.19999999999999, 48.5, 287, 234.46505737304688, 235.818161010742, 233.071075439453, 12, 292.0, 292.0, 292.0, 12, 251.83274841308594, 256.0, 251.0, 12, 201.71665954589844, 202.3, 201.3, 12, 229.03323364257812, 231.9, 228.5, 12, 27.856426239013672, 33.0905714133639, 24.0085645451891, 288, 207.85643005371094, 213.090571413364, 204.008564545189, 288, 22.764400482177734, 23.5483722686768, 21.9688816070557, 12, 45.047706604003906, 45.0477072393162, 45.047707239316, 12, 34.56056213378906, 34.56056334914899, 34.5605633491488, 12, 7.558078765869141, 8.1544313563833, 7.132116965095008, 12, 19.07231330871582, 20.2711109563069, 17.9504938904674, 12, 237.44422912597656, 249.2, 228.5, 600, 57.44422912597656, 69.19999999999999, 48.5, 600, 2.616666666666664, 3.1, 2.2, 600, 2.618118466898954, 3.1, 2.2, 287, 2.709821973207253, 2.74691745036573, 2.67848189415043, 12, 2.618923028191322, 3.04, 2.25, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.9333333333333336, 3.1, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.931991180095728, 5.41438415037332, 4.38445605214842, 288, 5.096830408918687, 5.16027927760219, 5.04008816807764, 12, 4.928378931183574, 5.32678035279669, 4.42869923251146, 287, 6.646591900560538, 6.64659190056054, 6.64659190056054, 12, 6.67631140343437, 6.67631140343437, 6.67631140343437, 12, 5.305284420906095, 5.41438415037332, 5.17931187850049, 12, 3.0560583882963708, 3.05605838829637, 3.05605838829637, 12, , , , , , , , , 180.35934448242188, 180.8, 178.68, 60, , , , , 73346.16666666667, 73409.0, 73310.0, 60, 181.3212127685547, 181.76, 180.8, 600, 7953.1644165000025, 7953.21202, 7953.11671, 60, 79.88607360833333, 79.886867, 79.8852785, 60, 6825.953491499999, 6825.95644, 6825.9512, 60, -68.43255819166667, -68.43252, -68.4326073333333, 60, , , , , 0.3061166666666657, 8.57, -1.6, 600, 180.52723693847656, 180.85, 179.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73345.47000000016, 73409.22, 73309.32, 600, 0.7222222222222155, 0.8, 0.7, 900, 180.721435546875, 181.16, 180.22, 600, 180.721435546875, 181.16, 180.22, 600, 0.0, 0.0, 0.0, 600, 0.0074833333333332655, 0.02, -0.01, 600, -9.073016666666655, -8.63, -9.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.166268116661, 7953.21464, 7953.117823, 600, 79.88610581655531, 79.8869106666667, 79.8852996666667, 599, 6825.956606874998, 6825.959817, 6825.954049, 600, 68.43261002526432, 68.4326633833333, 68.4325674833333, 599, , , , , 11.366666666666667, 12.0, 10.0, 600, 1.5911111111110978, 1.8, 1.5, 900, 0.6273166666666651, 0.64, 0.62, 600, -0.00021666666666666658, 0.04, -0.04, 600, -0.25111666666666665, -0.21, -0.3, 600, 0.0012333333333333341, 0.05, -0.04, 600, -0.49733333333333385, 6.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.837166666666698, 5.9, 5.8, 600, 10.810500000000056, 10.9, 10.8, 600, 1.4133333333333322, 1.6, 1.3, 900, -0.00028333333333333335, 0.0, -0.01, 600, -0.008299999999999976, 0.1, -0.07, 600, 5.841833333333339, 5.85, 5.83, 60, , , , , , , , , , , , , , , , , 10.81783333333334, 10.84, 10.8, 60, 5.878666666666665, 6.0, 5.81, 60, 39728.845, 39728.89, 39728.8, 10, 7880.245, 7880.29, 7880.2, 10, 2.421636206896552, 2.42335, 2.42049, 58, 28.27273965517241, 28.2971, 28.2549, 58, 1442.1100344827582, 1442.134, 1442.061, 58, 0.42144655172413775, 0.4263, 0.405, 58, 2.4177274576271186, 2.41955, 2.41562, 59, 28.327949152542367, 28.3564, 28.3076, 59, 1441.6530338983052, 1441.687, 1441.589, 59, 0.3069711864406781, 0.3133, 0.2986, 59
2019-09-08 07:35:00, 165.98232558139532, 175.97, 162.28, 43, 173.98534883720933, 183.98, 170.29, 43, 8.003023255813954, 8.02, 7.99, 43, 0.39515, 0.474, 0.293, 120, 1443.1439833333332, 1445.662, 1441.443, 120, 1008.2311666666665, 1008.25, 1008.22, 60, 2.9166666666666665, 3.0, 2.0, 60, 0.7850000000000008, 0.84, 0.78, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.59999999999995, 88.8, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.877054122235908, -1.86683949736062, -1.89749493344812, 12, 0.3998333333333325, 0.4, 0.38, 120, , , , , 0.0189036072796935, 0.019032, 0.018787, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.068850574712883, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.0980108251093, 1011.11895543172, 1011.08830125614, 12, 1011.0, 1011.0, 1011.0, 60, 88.43333333333332, 88.5, 88.3, 12, -0.1707499999999999, -0.15, -0.18, 120, -0.1933333333333334, -0.1, -0.2, 30, 88.42333333333336, 88.5, 88.2, 30, , , , , 356.72528076171875, 360.0, 0.0, 600, 176.72528076171875, 358.3, 0.6000000000000227, 600, 0.3341666666666665, 0.9, 0.0, 600, 245.89422607421875, 262.9, 236.0, 286, 65.89422607421875, 82.89999999999998, 56.0, 286, 237.79452514648438, 239.675109863281, 236.022979736328, 12, 292.0, 292.0, 292.0, 12, 256.95001220703125, 262.9, 251.0, 12, 202.79165649414062, 204.0, 202.3, 12, 228.5, 228.5, 228.5, 12, 29.027498245239258, 34.1814295834791, 21.7465446347518, 286, 209.02749633789062, 214.181429583479, 201.746544634752, 286, 24.515039443969727, 25.3984451293945, 23.6645660400391, 12, 45.047706604003906, 45.0477072393162, 45.0477072393162, 12, 34.528968811035156, 34.56056334914899, 34.181429583479, 12, 8.163047790527344, 8.18028131883139, 8.1544313563833, 12, 21.790687561035156, 23.7860160109341, 20.2711109563069, 12, 245.9878692626953, 262.9, 236.4, 600, 65.98786163330078, 82.89999999999998, 56.39999999999998, 600, 2.3591666666666713, 2.9, 1.5, 600, 2.3587412587412566, 2.9, 1.5, 286, 2.616229646199452, 2.67030978071703, 2.55938697318007, 12, 2.3623408299018043, 2.86, 1.53, 287, 3.6716666666666664, 3.78, 3.4, 12, 3.6999999999999997, 3.8, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.536095495485284, 5.02336483074218, 3.53859858138254, 286, 4.940746704587615, 5.02737775921416, 4.84973819142445, 12, 4.543240937864488, 4.96195293098328, 3.67159944047386, 287, 6.5677719371321, 6.64659190056054, 6.30614601992896, 12, 6.610607085499267, 6.67631140343437, 6.31941146427516, 12, 5.414384150373322, 5.41438415037332, 5.41438415037332, 12, 3.0560583882963708, 3.05605838829637, 3.05605838829637, 12, , , , , , , , , 180.61666870117188, 180.81, 180.44, 60, , , , , 73446.16666666667, 73509.0, 73410.0, 60, 180.91908264160156, 181.03, 180.8, 600, 7953.067156000003, 7953.11509, 7953.01907, 60, 79.8844526, 79.8852515, 79.8836511666667, 60, 6825.959214666666, 6825.96252, 6825.95651, 60, -68.43265357777777, -68.4326085, -68.4327086666667, 60, , , , , 0.0032999999999999982, 0.79, -0.72, 600, 180.6315460205078, 180.8, 180.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73445.47000000016, 73509.22, 73409.32, 600, 0.7049999999999982, 0.8, 0.7, 800, 180.32315063476562, 180.44, 180.22, 600, 180.32315063476562, 180.44, 180.22, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000024, 0.01, -0.01, 600, -9.454050000000084, -9.26, -9.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7953.06898194667, 7953.11766, 7953.020126, 600, 79.88448574625001, 79.88529705, 79.8836714166667, 600, 6825.963044712849, 6825.96652, 6825.959825, 599, 68.43271732222226, 68.4327753333333, 68.4326636166667, 600, , , , , 11.316666666666666, 12.0, 10.0, 600, 1.5725000000000149, 1.8, 1.5, 800, 0.6275166666666653, 0.65, 0.61, 600, -0.0009500000000000006, 0.04, -0.04, 600, -0.2462000000000002, -0.2, -0.28, 600, -0.00025, 0.06, -0.05, 600, 0.02933333333333338, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.902999999999935, 11.0, 10.8, 600, 1.4024999999999934, 1.6, 1.3, 800, 0.0, -0.0, -0.0, 600, 0.0005333333333333354, 0.06, -0.05, 600, 5.875333333333329, 5.91, 5.85, 60, , , , , , , , , , , , , , , , , 10.881833333333327, 10.94, 10.84, 60, 5.768666666666669, 5.89, 5.66, 60, 39728.94499999999, 39728.99, 39728.9, 10, 7880.345000000001, 7880.39, 7880.3, 10, 2.4260503448275856, 2.43642, 2.41917, 58, 28.32208793103448, 28.4477, 28.2451, 58, 1442.2116034482758, 1442.415, 1442.05, 58, 0.42921551724137913, 0.4485, 0.4143, 58, 2.4239908333333333, 2.43319, 2.41557, 60, 28.40006333333334, 28.5112, 28.3085, 60, 1441.7909, 1441.982, 1441.584, 60, 0.3160283333333333, 0.3326, 0.2971, 60
2019-09-08 07:36:00, 166.53547619047617, 169.27, 162.99, 42, 174.54666666666668, 177.29, 171.01, 42, 8.011190476190475, 8.04, 7.99, 42, 0.48765833333333314, 0.647, 0.32, 120, 1443.2139750000008, 1445.062, 1441.739, 120, 1008.2584999999998, 1008.27, 1008.25, 60, 2.0, 2.0, 2.0, 60, 0.8400000000000012, 0.84, 0.84, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 89.02999999999994, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8489892143353777, -1.83624559047763, -1.86683949736062, 12, 0.3999999999999992, 0.4, 0.4, 108, , , , , 0.019119568965517246, 0.019257, 0.018984, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.059195402299085, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1264833501324, 1011.13902452129, 1011.11895643765, 12, 1011.0, 1011.0, 1011.0, 60, 88.61666666666667, 88.7, 88.5, 12, -0.1994166666666667, -0.18, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 88.62333333333332, 88.7, 88.5, 30, , , , , 279.7998352050781, 356.3, 8.0, 600, 99.79984283447266, 359.4, 26.600000000000023, 600, 0.9889999999999979, 2.5, 0.1, 600, 254.41957092285156, 298.4, 240.5, 288, 74.41957092285156, 118.39999999999998, 60.5, 288, 241.81642150878906, 243.405685424805, 239.970489501953, 11, 294.3264465332031, 298.4, 292.0, 11, 284.2065124511719, 298.4, 262.9, 11, 211.3907928466797, 222.8, 204.9, 11, 231.58187866210938, 235.60000000000002, 228.5, 11, 30.847742080688477, 45.2405258953296, 21.6152353152812, 288, 210.84774780273438, 225.24052589533, 201.615235315281, 288, 26.37117576599121, 27.0803871154785, 25.5482158660889, 11, 45.11782455444336, 45.2405258953296, 45.047707239316, 11, 42.34173583984375, 45.2405258953296, 34.181429583479, 11, 11.277551651000977, 14.9477387354005, 9.102651519955998, 11, 21.686859130859375, 21.746544634752013, 21.6152353152812, 11, 253.3096160888672, 265.4, 240.5, 600, 73.30960845947266, 85.39999999999998, 60.5, 600, 2.2020000000000075, 2.7, 1.3, 600, 2.218055555555556, 2.7, 1.3, 288, 2.516023424813422, 2.55356769926905, 2.48524190741385, 11, 2.2164523281596438, 2.7, 1.61, 287, 3.3290909090909095, 3.4, 3.27, 11, 3.3454545454545452, 3.4, 3.3, 11, 3.0818181818181825, 3.1, 2.9, 11, 1.354545454545455, 1.4, 1.3, 11, 4.241715553279878, 4.81741202110687, 2.78002433991616, 288, 4.765114540855087, 4.83841317811655, 4.70305016679473, 11, 4.241511318770111, 4.75706152391006, 3.35507997294066, 287, 5.9874051681603655, 6.30614601992896, 5.6297294108594, 11, 6.017407490647165, 6.31941146427516, 5.58239996216261, 11, 5.379872621340229, 5.41438415037332, 5.0347573310093, 11, 2.9556823707035664, 3.05605838829637, 2.78002433991616, 11, , , , , , , , , 180.9149932861328, 181.36, 180.68, 60, , , , , 73546.16666666667, 73609.0, 73510.0, 60, 180.9599609375, 181.19, 180.85, 599, 7952.968800166667, 7953.01743, 7952.91985, 60, 79.88281333611114, 79.8836238333333, 79.8819975, 60, 6825.966706500004, 6825.97207, 6825.96265, 60, -68.43277844166664, -68.4327108333333, -68.4328678333333, 60, , , , , 0.296594323873122, 0.85, -0.26, 599, 180.95993041992188, 181.45, 180.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73545.4738666666, 73609.23, 73509.32, 600, 0.7181818181818125, 0.8, 0.7, 660, 180.35166931152344, 180.58, 180.24, 600, 180.35166931152344, 180.58, 180.24, 600, 0.0, 0.0, 0.0, 600, 0.004349999999999989, 0.02, -0.01, 600, -9.508566666666681, -9.27, -9.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.9706276944935, 7953.019962, 7952.920957, 599, 79.88284516986114, 79.8836687666667, 79.88201595, 600, 6825.970638970004, 6825.976004, 6825.966517, 600, 68.43284398283335, 68.4329334, 68.4327752833333, 600, , , , , 10.981666666666667, 12.0, 10.0, 600, 1.5848484848484945, 1.7, 1.5, 660, 0.628416666666665, 0.65, 0.6, 600, 0.00040000000000000034, 0.04, -0.04, 600, -0.2427000000000001, -0.2, -0.29, 600, 0.000933333333333333, 0.05, -0.05, 600, 0.29200000000000004, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 5.97783333333333, 6.0, 5.9, 600, 11.083, 11.2, 11.0, 600, 1.4181818181818098, 1.6, 1.3, 660, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.004933333333333328, 0.06, -0.04, 600, 5.960999999999998, 6.02, 5.91, 60, , , , , , , , , , , , , , , , , 11.039666666666665, 11.15, 10.94, 60, 5.837833333333333, 5.98, 5.66, 60, 39729.04000000001, 39729.08, 39729.0, 9, 7880.439999999999, 7880.48, 7880.4, 9, 2.4251043103448278, 2.43193, 2.41876, 58, 28.31159655172414, 28.3932, 28.2411, 58, 1442.189534482759, 1442.33, 1442.036, 58, 0.4274706896551724, 0.4364, 0.4129, 58, 2.4197741666666674, 2.42867, 2.41273, 60, 28.35593833333333, 28.4574, 28.2827, 60, 1441.6816333333336, 1441.885, 1441.494, 60, 0.30512666666666666, 0.3203, 0.285, 60
2019-09-08 07:37:00, 169.3928571428571, 173.45, 164.92, 42, 177.3914285714286, 181.45, 172.92, 42, 7.99857142857143, 8.02, 7.98, 42, 0.4164250000000001, 0.606, 0.24, 120, 1443.0071583333329, 1445.935, 1441.645, 120, 1008.2883333333342, 1008.3, 1008.27, 60, 2.0, 2.0, 2.0, 60, 0.8749999999999992, 0.9, 0.84, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 89.01333333333335, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8553610262642524, -1.85153486923213, -1.86683949736062, 12, 0.39999999999999947, 0.4, 0.4, 71, , , , , 0.019340207293666017, 0.019478, 0.019226, 521, 5.137040307101736, 5.158, 5.137, 521, -21.13859884836877, -20.85, -21.27, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1565810060883, 1011.16912224605, 1011.13902554653, 12, 1011.0, 1011.0, 1011.0, 60, 88.575, 88.6, 88.5, 12, -0.22020000000000034, -0.21, -0.23, 100, -0.2000000000000001, -0.2, -0.2, 30, 88.57666666666661, 88.6, 88.5, 30, , , , , 268.39410400390625, 360.0, 0.0, 600, 88.39409637451172, 350.6, 15.600000000000023, 600, 1.1151666666666664, 2.8, 0.0, 600, 264.7245178222656, 299.5, 248.4, 286, 84.72451782226562, 119.5, 68.39999999999998, 286, 244.98709106445312, 246.058502197266, 243.586059570312, 12, 298.85833740234375, 299.5, 298.4, 12, 298.85833740234375, 299.5, 298.4, 12, 227.76666259765625, 227.9, 227.10000000000002, 12, 240.07528686523438, 240.5, 236.0, 12, 35.28367614746094, 44.1181642488497, 21.6482938926458, 286, 215.28367614746094, 224.11816424885, 201.648293892646, 286, 27.766963958740234, 28.1694660186768, 27.1622486114502, 12, 45.24052429199219, 45.2405258953296, 45.2405258953296, 12, 45.24052429199219, 45.2405258953296, 45.2405258953296, 12, 14.947738647460938, 14.9477387354005, 14.9477387354005, 12, 21.615234375, 21.6152353152812, 21.6152353152812, 12, 264.6878356933594, 299.9, 248.4, 600, 84.68782806396484, 119.89999999999998, 68.39999999999998, 600, 2.386500000000002, 2.9, 1.2, 600, 2.388811188811191, 2.9, 1.2, 286, 2.467956643142244, 2.48054975643702, 2.45128919860627, 12, 2.3877763699714936, 2.77, 1.26, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.258333333333333, 1.3, 1.2, 12, 4.1241297790252265, 4.84456633600571, 2.71670283074421, 286, 4.649190061246766, 4.6954359270442, 4.61152857206198, 12, 4.124250877784684, 4.81169798753869, 2.78117332617321, 287, 5.378503114731449, 5.39574403537637, 5.32678035279669, 12, 5.434676286774021, 5.44482235497437, 5.41438415037332, 12, 4.905488551363152, 5.02336483074218, 4.81741202110687, 12, 2.7536403777611813, 2.78002433991616, 2.71670283074421, 12, , , , , , , , , 181.28565979003906, 181.57, 181.04, 60, , , , , 73646.16666666667, 73709.0, 73610.0, 60, 180.874755859375, 181.18, 180.68, 601, 7952.868742666665, 7952.91818, 7952.81922, 60, 79.88114571111113, 79.8819696666667, 79.8803203333333, 60, 6825.978888, 6825.98477, 6825.97234, 60, -68.43298146666666, -68.4328723333333, -68.4330795, 60, , , , , -0.24366056572379383, 0.93, -1.29, 601, 181.26348876953125, 181.55, 181.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73645.47999999984, 73709.23, 73609.33, 600, 0.7019569471624338, 0.8, 0.7, 1022, 180.25157165527344, 180.57, 180.06, 600, 180.25157165527344, 180.57, 180.06, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333297, 0.01, -0.02, 600, -9.273766666666655, -8.83, -9.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.8705969366665, 7952.920796, 7952.82027, 600, 79.88117661561112, 79.8820132666667, 79.8803378333333, 600, 6825.9830795433345, 6825.988956, 6825.976102, 600, 68.43305132572223, 68.4331492666667, 68.4329350333333, 600, , , , , 11.686666666666667, 12.0, 10.0, 600, 1.5371819960861093, 1.7, 1.5, 1022, 0.627583333333333, 0.65, 0.61, 600, 0.0006999999999999999, 0.04, -0.04, 600, -0.24033333333333312, -0.2, -0.29, 600, 0.0006500000000000002, 0.06, -0.06, 600, -0.32499999999999973, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.087833333333271, 6.1, 6.0, 600, 11.230333333333327, 11.3, 11.2, 600, 1.3410958904109367, 1.6, 1.3, 1022, 1.666666666666666e-05, 0.01, -0.01, 600, -0.00546666666666666, 0.06, -0.06, 600, 6.054333333333333, 6.08, 6.02, 60, , , , , , , , , , , , , , , , , 11.21366666666667, 11.26, 11.15, 60, 5.951333333333333, 6.06, 5.85, 60, 39729.134999999995, 39729.18, 39729.09, 10, 7880.535000000001, 7880.58, 7880.49, 10, 2.4168177192982463, 2.41854, 2.41564, 57, 28.209540350877184, 28.2384, 28.1896, 57, 1442.0337543859646, 1442.071, 1441.974, 57, 0.4230754385964914, 0.4353, 0.4073, 57, 2.4131798333333347, 2.4144, 2.41209, 60, 28.26519666666666, 28.2884, 28.2455, 60, 1441.5914999999998, 1441.625, 1441.497, 60, 0.31170166666666665, 0.3199, 0.2864, 60
2019-09-08 07:38:00, 172.26731707317074, 175.88, 170.18, 41, 180.27585365853656, 183.9, 178.18, 41, 8.008536585365851, 8.02, 7.99, 41, 0.3190916666666668, 0.593, 0.16, 120, 1442.098341666667, 1444.023, 1440.656, 120, 1008.3106666666664, 1008.32, 1008.3, 60, 2.0, 2.0, 2.0, 60, 0.9041666666666661, 0.95, 0.9, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.78666666666669, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.831154269753293, -1.82097162830462, -1.83624559047763, 12, 0.3999166666666658, 0.41, 0.38, 120, , , , , 0.019562722222222235, 0.019704, 0.019431, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.1243678160922, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1791574237474, 1011.18919158277, 1011.16912327952, 12, 1011.0, 1011.0, 1011.0, 60, 88.73333333333333, 88.8, 88.7, 12, -0.23507042253521143, -0.23, -0.24, 71, -0.2000000000000001, -0.2, -0.2, 30, 88.73333333333339, 88.8, 88.7, 30, , , , , 281.431884765625, 358.9, 2.6, 600, 101.43190002441406, 244.4, 56.60000000000002, 600, 1.3558333333333346, 3.2, 0.1, 600, 258.3217468261719, 290.3, 243.9, 287, 78.32173919677734, 110.30000000000001, 63.89999999999998, 287, 246.64601135253906, 246.904083251953, 246.001174926758, 12, 299.5, 299.5, 299.5, 12, 299.5, 299.5, 299.5, 12, 227.89999389648438, 227.9, 227.9, 12, 243.61679077148438, 243.9, 240.5, 12, 33.52349853515625, 53.7065369004737, 21.4253977286375, 287, 213.52349853515625, 233.706536900474, 201.425397728637, 287, 28.38835906982422, 28.4825782775879, 28.1923904418945, 12, 53.01282501220703, 53.7065369004737, 45.3594389024965, 12, 53.01282501220703, 53.7065369004737, 45.3594389024965, 12, 14.947738647460938, 14.9477387354005, 14.9477387354005, 12, 21.4570369720459, 21.6152353152812, 21.4253977286375, 12, 255.20928955078125, 277.7, 243.0, 600, 75.20928955078125, 97.69999999999999, 63.0, 600, 2.330499999999999, 3.0, 1.3, 600, 2.407317073170731, 3.2, 1.5, 287, 2.4401685430668762, 2.4604594500522, 2.42850678733031, 12, 2.406395312005066, 2.88, 1.75, 287, 3.150833333333333, 3.27, 3.04, 12, 3.2500000000000004, 3.3, 3.2, 12, 3.1750000000000003, 3.2, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 4.311525601189407, 4.92856963898022, 3.05559777746279, 287, 4.585702103885301, 4.61876426741916, 4.57101787608761, 12, 4.31098868088862, 4.85310645800058, 3.22616527968247, 287, 5.32678035279669, 5.32678035279669, 5.32678035279669, 12, 5.414384150373322, 5.41438415037332, 5.41438415037332, 12, 4.893568262740842, 4.92856963898022, 4.84456633600571, 12, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 12, , , , , , , , , 181.1443328857422, 181.28, 181.04, 60, , , , , 73746.16666666667, 73809.0, 73710.0, 60, 180.89031982421875, 180.95, 180.81, 600, 7952.767859000003, 7952.81754, 7952.71804, 60, 79.87946431666663, 79.8802923333333, 79.878634, 60, 6825.990530500001, 6825.99613, 6825.98498, 60, -68.43317550833333, -68.433083, -68.4332688333333, 60, , , , , -0.017133333333333327, 0.44, -0.68, 600, 181.1353759765625, 181.2, 181.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73745.47999999984, 73809.23, 73709.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.26976013183594, 180.32, 180.2, 600, 180.26976013183594, 180.32, 180.2, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.01, 600, -9.319533333333364, -9.06, -9.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.7696991333305, 7952.820108, 7952.719158, 600, 79.87949498555558, 79.8803351333333, 79.8786526333333, 600, 6825.994241460003, 6825.999473, 6825.988908, 600, 68.43323735766661, 68.43332455, 68.4331484666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.6163333333333523, 1.7, 1.5, 1200, 0.6254833333333336, 0.64, 0.61, 600, -0.0004999999999999995, 0.04, -0.05, 600, -0.23853333333333335, -0.17, -0.3, 600, -9.999999999999944e-05, 0.07, -0.07, 600, -0.0693333333333334, 2.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.300000000000116, 11.3, 11.3, 600, 1.416333333333321, 1.5, 1.3, 1200, -4.9999999999999996e-05, -0.0, -0.01, 600, -0.000983333333333333, 0.04, -0.05, 600, 6.093000000000004, 6.11, 6.08, 60, , , , , , , , , , , , , , , , , 11.284000000000002, 11.32, 11.25, 60, 6.171833333333334, 6.29, 6.05, 60, 39729.240000000005, 39729.29, 39729.19, 11, 7880.64, 7880.69, 7880.59, 11, 2.420750517241379, 2.42555, 2.41551, 58, 28.236536206896552, 28.2828, 28.1834, 58, 1442.187258620689, 1442.328, 1442.041, 58, 0.4485224137931032, 0.4672, 0.4297, 58, 2.4190759322033895, 2.42339, 2.41361, 59, 28.318037288135585, 28.3967, 28.2648, 59, 1441.7768983050848, 1441.906, 1441.621, 59, 0.3365169491525424, 0.3592, 0.3112, 59
2019-09-08 07:39:00, 171.60595238095243, 173.99, 169.04, 42, 179.61357142857145, 181.98, 177.06, 42, 8.007619047619043, 8.03, 7.97, 42, 0.20304166666666665, 0.356, 0.117, 120, 1441.9316083333322, 1443.077, 1440.711, 120, 1008.3303333333337, 1008.34, 1008.32, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.89666666666672, 88.9, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8375222498040868, -1.82097162830462, -1.85153486923213, 12, 0.39783333333333276, 0.4, 0.38, 120, , , , , 0.01980313793103452, 0.020002, 0.019649, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.15735632183933, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1992267632576, 1011.20925982583, 1011.18919262076, 12, 1011.0, 1011.0, 1011.0, 60, 88.69166666666668, 88.8, 88.6, 12, -0.23666666666666636, -0.23, -0.24, 120, -0.2000000000000001, -0.2, -0.2, 29, 88.68620689655168, 88.8, 88.6, 29, , , , , 279.47076416015625, 302.0, 220.2, 600, 99.47076416015625, 122.0, 40.19999999999999, 600, 1.528000000000001, 2.7, 0.3, 600, 254.0498809814453, 285.1, 239.7, 287, 74.04988098144531, 105.10000000000002, 59.69999999999999, 287, 247.02268981933594, 247.315399169922, 246.783462524414, 12, 299.5, 299.5, 299.5, 12, 295.66827392578125, 299.5, 290.3, 12, 227.89999389648438, 227.9, 227.9, 12, 242.150146484375, 243.9, 239.7, 12, 33.74620056152344, 43.8030215497331, 21.8293793850953, 287, 213.74620056152344, 223.803021549733, 201.829379385095, 287, 28.782957077026367, 29.1810550689697, 28.5387134552002, 12, 53.70653533935547, 53.7065369004737, 53.7065369004737, 12, 53.70653533935547, 53.7065369004737, 53.7065369004737, 12, 14.947738647460938, 14.9477387354005, 14.9477387354005, 12, 21.425397872924805, 21.4253977286375, 21.4253977286375, 12, 253.74781799316406, 271.1, 239.7, 600, 73.74781036376953, 91.10000000000002, 59.69999999999999, 600, 2.5326666666666666, 3.0, 1.3, 600, 2.534843205574917, 3.0, 1.3, 287, 2.436702708760548, 2.45168813087365, 2.42926235212248, 12, 2.5316312955337335, 2.97, 1.62, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 4.529878122494962, 5.07802554552358, 3.04367122691986, 287, 4.5794165177830655, 4.58489660179167, 4.5735998817993, 12, 4.5267669830764925, 4.9944038086067, 3.79746523469348, 287, 5.32678035279669, 5.32678035279669, 5.32678035279669, 12, 5.414384150373322, 5.41438415037332, 5.41438415037332, 12, 4.992219775940329, 5.07802554552358, 4.92856963898022, 12, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 12, , , , , , , , , 181.04100036621094, 182.25, 180.33, 60, , , , , 73846.16666666667, 73909.0, 73810.0, 60, 181.3849639892578, 184.13, 180.62, 600, 7952.666716666665, 7952.71634, 7952.61767, 60, 79.87777861111111, 79.8786056666667, 79.8769611666667, 60, 6826.000696833331, 6826.00768, 6825.99633, 60, -68.4333449472222, -68.4332721666667, -68.4334613333333, 60, , , , , 2.4709499999999993, 9.92, -0.94, 600, 181.12229919433594, 182.92, 180.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73845.47999999984, 73909.23, 73809.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 180.77468872070312, 183.55, 180.0, 600, 180.77468872070312, 183.55, 180.0, 600, 0.0, 0.0, 0.0, 600, 0.0036666666666666627, 0.02, -0.01, 600, -9.445683333333351, -9.17, -9.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.668673666671, 7952.718997, 7952.619003, 600, 79.87781122777784, 79.87864995, 79.8769833833333, 600, 6826.003741100002, 6826.010585, 6825.999467, 600, 68.43339568499994, 68.43350975, 68.43332445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5283333333333347, 1.7, 1.5, 1200, 0.6324499999999968, 0.67, 0.61, 600, -0.00048333333333333355, 0.04, -0.04, 600, -0.2205166666666668, 0.16, -0.4, 600, -0.0022833333333333334, 0.14, -0.15, 600, 3.3580000000000023, 12.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.049333333333319, 6.1, 6.0, 600, 11.178500000000069, 11.4, 11.0, 600, 1.3399999999999785, 1.5, 1.3, 1200, 0.00024999999999999995, 0.01, -0.01, 600, 0.05585000000000001, 0.2, -0.06, 600, 6.069333333333337, 6.12, 5.98, 60, , , , , , , , , , , , , , , , , 11.240000000000007, 11.34, 11.08, 60, 6.003666666666674, 6.05, 5.91, 60, 39729.345, 39729.39, 39729.3, 10, 7880.745, 7880.79, 7880.7, 10, 2.4249603448275865, 2.43656, 2.4158, 58, 28.30195862068965, 28.4413, 28.2023, 58, 1442.2159482758623, 1442.449, 1441.986, 58, 0.4359448275862069, 0.4496, 0.4141, 58, 2.4200326666666667, 2.43319, 2.41176, 60, 28.353220000000004, 28.5065, 28.2649, 60, 1441.7083999999998, 1441.996, 1441.486, 60, 0.31167666666666666, 0.3356, 0.2857, 60
2019-09-08 07:40:00, 170.83738095238095, 172.88, 169.19, 42, 178.84142857142857, 180.87, 177.19, 42, 8.004047619047618, 8.02, 7.99, 42, 0.08443333333333335, 0.175, -0.009, 120, 1441.6813916666665, 1443.274, 1440.794, 120, 1008.3343333333337, 1008.34, 1008.33, 60, 2.0, 2.0, 2.0, 60, 0.9674999999999986, 0.98, 0.95, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.78999999999994, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8247913925058346, -1.80571295002716, -1.83624559047763, 12, 0.39299999999999996, 0.4, 0.38, 120, , , , , 0.02011371839080459, 0.020258, 0.019974, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.0382758620692, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2042532131022, 1011.20927101079, 1011.19923441578, 12, 1011.0, 1011.0, 1011.0, 60, 88.77499999999998, 88.9, 88.7, 12, -0.23941666666666622, -0.23, -0.26, 120, -0.2000000000000001, -0.2, -0.2, 30, 88.77333333333335, 88.9, 88.7, 30, , , , , 275.0943908691406, 331.2, 0.0, 600, 95.0943832397461, 352.3, 0.6000000000000227, 600, 0.9125000000000024, 2.2, 0.0, 600, 247.43521118164062, 260.4, 238.6, 288, 67.43521118164062, 80.39999999999998, 58.60000000000002, 288, 247.76345825195312, 248.289764404297, 247.293991088867, 11, 299.5, 299.5, 299.5, 11, 285.8632507324219, 290.3, 285.1, 11, 227.89999389648438, 227.9, 227.9, 11, 239.10000610351562, 239.7, 238.60000000000002, 11, 34.02561569213867, 42.3488178259055, 27.8312187358573, 288, 214.02561950683594, 222.348817825906, 207.831218735857, 288, 29.627111434936523, 29.9826221466064, 29.2450466156006, 11, 53.706539154052734, 53.7065369004737, 53.7065369004737, 11, 43.87032699584961, 44.5433969754868, 43.8030215497331, 11, 14.947739601135254, 14.9477387354005, 14.9477387354005, 11, 21.792654037475586, 21.8293793850953, 21.4253977286375, 11, 247.38369750976562, 260.6, 238.6, 600, 67.3836898803711, 80.60000000000002, 58.60000000000002, 600, 2.506499999999996, 3.1, 1.6, 600, 2.5072916666666694, 3.1, 1.6, 288, 2.4662559409589497, 2.47287604456824, 2.45684907633321, 11, 2.507427937915746, 3.03, 1.75, 287, 3.0399999999999996, 3.04, 3.04, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0909090909090917, 3.1, 3.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 4.662347314118311, 5.10193252435523, 3.88148846212098, 288, 4.5879254285048265, 4.59145799878048, 4.58234358120452, 11, 4.659629315157157, 5.02672457188838, 3.95416257517751, 287, 5.32678035279669, 5.32678035279669, 5.32678035279669, 11, 5.414384150373322, 5.41438415037332, 5.41438415037332, 11, 5.101932524355229, 5.10193252435523, 5.10193252435523, 11, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 11, , , , , , , , , 183.97235107421875, 184.56, 182.48, 60, , , , , 73946.16666666667, 74009.0, 73910.0, 60, 184.39151000976562, 184.77, 184.12, 600, 7952.567229833336, 7952.61602, 7952.51826, 60, 79.87612049722223, 79.8769336666667, 79.8753043333333, 60, 6826.027765333334, 6826.04836, 6826.00824, 60, -68.43379608888888, -68.4334706666667, -68.4341393333333, 60, , , , , 0.7916499999999992, 8.57, -1.7, 600, 184.13671875, 184.54, 182.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 73945.48086666656, 74009.24, 73909.33, 600, 0.70000000000001, 0.7, 0.7, 1100, 183.80812072753906, 184.18, 183.54, 600, 183.80812072753906, 184.18, 183.54, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.01, -0.01, 600, -9.805083333333327, -9.27, -10.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.569316833335, 7952.618837, 7952.519603, 600, 79.87615528055561, 79.8769806166667, 79.8753267166667, 600, 6826.030040098329, 6826.051045, 6826.010632, 600, 68.43383400163884, 68.4341840833333, 68.4335105333333, 600, , , , , 11.715, 12.0, 10.0, 600, 1.6587272727272853, 1.8, 1.4, 1100, 0.6279166666666649, 0.65, 0.61, 600, 0.0006333333333333334, 0.05, -0.05, 600, -0.24808333333333327, -0.08, -0.36, 600, 2.087450582758758e-18, 0.1, -0.1, 600, 0.0656666666666665, 7.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.005833333333328, 6.1, 6.0, 600, 11.134499999999926, 11.3, 11.1, 600, 1.502363636363612, 1.6, 1.3, 1100, -0.00030000000000000003, 0.01, -0.01, 600, 0.0011833333333333492, 0.12, -0.06, 600, 5.994666666666664, 6.03, 5.98, 60, , , , , , , , , , , , , , , , , 11.10383333333333, 11.17, 11.08, 60, 5.913833333333334, 5.96, 5.85, 60, 39729.439999999995, 39729.48, 39729.4, 9, 7880.840000000001, 7880.88, 7880.8, 9, 2.422433620689656, 2.43462, 2.41585, 58, 28.284155172413797, 28.4348, 28.206, 58, 1442.119155172414, 1442.348, 1441.98, 58, 0.4201241379310344, 0.4331, 0.4107, 58, 2.4198275000000007, 2.43133, 2.41621, 60, 28.357731666666663, 28.5001, 28.3109, 60, 1441.6786333333332, 1441.902, 1441.609, 60, 0.30395333333333335, 0.3171, 0.2902, 60
2019-09-08 07:41:00, 169.2161904761905, 172.04, 167.12, 42, 177.21714285714282, 180.04, 175.1, 42, 8.00095238095238, 8.01, 7.98, 42, 0.188525, 0.417, 0.011, 120, 1441.9526333333326, 1444.761, 1440.74, 120, 1008.3381666666654, 1008.34, 1008.33, 60, 2.0, 2.0, 2.0, 60, 0.9816666666666657, 1.0, 0.98, 60, -0.23333333333333328, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.74333333333338, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8094301589428274, -1.77524131494897, -1.85876878207296, 12, 0.38216666666666715, 0.4, 0.38, 120, , , , , 0.020339224568138223, 0.020487, 0.020212, 521, 5.137000000000008, 5.137, 5.137, 521, -21.072495201535748, -20.85, -21.27, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2085836746816, 1011.20984384225, 1011.19925081803, 12, 1011.0, 1011.0, 1011.0, 60, 89.09166666666668, 89.2, 88.9, 12, -0.2462500000000004, -0.23, -0.26, 120, -0.2333333333333333, -0.2, -0.3, 30, 89.07666666666661, 89.2, 88.9, 30, , , , , 285.7664489746094, 348.7, 28.4, 600, 105.7664566040039, 208.4, 77.60000000000002, 600, 1.0240000000000016, 1.8, 0.1, 600, 244.6902618408203, 252.5, 237.2, 286, 64.69026184082031, 72.5, 57.19999999999999, 286, 248.69332885742188, 249.08447265625, 248.344772338867, 12, 299.5, 299.5, 299.5, 12, 278.99755859375, 285.1, 260.4, 12, 228.3000030517578, 228.5, 227.9, 12, 237.59999084472656, 238.60000000000002, 237.4, 12, 30.987957000732422, 35.4696203888011, 21.4705143763669, 286, 210.9879608154297, 215.469620388801, 201.470514376367, 286, 30.28900718688965, 30.5685997009277, 30.0444183349609, 12, 53.70653533935547, 53.7065369004737, 53.7065369004737, 12, 42.654685974121094, 43.8030215497331, 42.3488178259055, 12, 15.197880744934082, 17.9504938904674, 14.9477387354005, 12, 22.72669792175293, 25.419529557352, 21.829379385094995, 12, 244.6328582763672, 252.5, 235.2, 600, 64.63285827636719, 72.5, 55.19999999999999, 600, 2.3903333333333237, 2.9, 1.5, 600, 2.3958041958042013, 2.9, 1.5, 286, 2.4680105767496316, 2.47617554858934, 2.45576454197144, 12, 2.41090592334495, 2.85, 1.68, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 4.7389271009264355, 5.17784230255999, 4.21625081674711, 286, 4.575299543407977, 4.58380345485507, 4.56398500097796, 12, 4.747745426517887, 5.11673251147215, 4.37710641858229, 287, 5.32678035279669, 5.32678035279669, 5.32678035279669, 12, 5.414384150373322, 5.41438415037332, 5.41438415037332, 12, 5.171516487709591, 5.17784230255999, 5.10193252435523, 12, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 12, , , , , , , , , 184.07400512695312, 184.56, 183.57, 60, , , , , 74046.16666666667, 74109.0, 74010.0, 60, 183.93496704101562, 184.21, 183.77, 600, 7952.465889000001, 7952.51658, 7952.41432, 60, 79.87443148333337, 79.8752763333333, 79.873572, 60, 6826.070622500002, 6826.09066, 6826.04921, 60, -68.43451037499999, -68.4341535, -68.4348443333333, 60, , , , , -0.282266666666666, 0.58, -0.89, 600, 183.98353576660156, 184.46, 183.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74045.48976666674, 74109.24, 74009.34, 600, 0.7017241379310467, 0.8, 0.7, 1160, 183.3334197998047, 183.64, 183.18, 600, 183.3334197998047, 183.64, 183.18, 600, 0.0, 0.0, 0.0, 600, -0.004683333333333316, -0.0, -0.02, 600, -9.806033333333364, -9.24, -10.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.4681994099965, 7952.519435, 7952.416058, 600, 79.87446999016669, 79.8753239166667, 79.8736009666667, 600, 6826.072165859997, 6826.091702, 6826.051119, 600, 68.43453609766667, 68.4348617, 68.4341853166667, 600, , , , , 11.885, 12.0, 11.0, 600, 1.5746551724137987, 1.7, 1.4, 1160, 0.6278666666666646, 0.64, 0.62, 600, -0.00024999999999999995, 0.04, -0.04, 600, -0.23703333333333315, -0.17, -0.3, 600, 0.002250000000000001, 0.1, -0.07, 600, -0.33133333333333326, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.256500000000074, 6.4, 6.1, 600, 11.581833333333332, 11.8, 11.3, 600, 1.4244827586206745, 1.6, 1.3, 1160, -0.0005000000000000001, 0.01, -0.01, 600, -0.005399999999999989, 0.06, -0.05, 600, 6.198666666666665, 6.35, 6.04, 60, , , , , , , , , , , , , , , , , 11.481500000000002, 11.77, 11.18, 60, 6.129000000000003, 6.3, 5.96, 60, 39729.54000000001, 39729.59, 39729.49, 11, 7880.94, 7880.99, 7880.89, 11, 2.431973103448277, 2.44145, 2.42161, 58, 28.38223103448275, 28.502, 28.2781, 58, 1442.3700172413794, 1442.544, 1442.088, 58, 0.4462189655172412, 0.4704, 0.4138, 58, 2.430177666666667, 2.43825, 2.42026, 60, 28.459903333333333, 28.5668, 28.3637, 60, 1441.9688166666663, 1442.104, 1441.684, 60, 0.33724500000000013, 0.3491, 0.3035, 60
2019-09-08 07:42:00, 164.72953488372096, 168.88, 160.7, 43, 172.7395348837209, 176.88, 168.71, 43, 8.009999999999998, 8.02, 7.99, 43, 0.06984166666666668, 0.296, -0.023, 120, 1441.2094833333326, 1442.737, 1439.983, 120, 1008.3374999999986, 1008.35, 1008.32, 60, 2.0, 2.0, 2.0, 60, 1.0, 1.0, 1.0, 60, -0.2583333333333334, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.81999999999998, 89.0, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8290348828304328, -1.77524131494897, -1.87396956093704, 12, 0.37400000000000055, 0.38, 0.35, 120, , , , , 0.02058753448275862, 0.02074, 0.020443, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.09057471264392, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2063220804758, 1011.20985257126, 1011.19981755076, 12, 1011.0, 1011.0, 1011.0, 60, 89.125, 89.2, 89.0, 12, -0.2536666666666664, -0.23, -0.27, 120, -0.2566666666666667, -0.2, -0.3, 30, 89.12999999999995, 89.2, 89.0, 30, , , , , 275.7482604980469, 360.0, 2.0, 600, 95.74826049804688, 303.8, 15.600000000000023, 600, 0.999, 2.4, 0.1, 600, 251.1483612060547, 288.8, 235.2, 287, 71.14836883544922, 108.80000000000001, 55.19999999999999, 287, 249.7018280029297, 249.901733398438, 249.03483581543, 12, 299.5, 299.5, 299.5, 12, 288.2923889160156, 288.8, 282.7, 12, 228.5, 228.5, 228.5, 12, 235.1999969482422, 235.2, 235.2, 12, 32.56372833251953, 41.8793240792815, 20.7616605644957, 288, 212.56373596191406, 221.879324079282, 200.761660564496, 288, 30.934534072875977, 31.3123912811279, 30.5610961914062, 12, 53.70653533935547, 53.70653690047399, 53.7065369004737, 12, 41.91844940185547, 42.3488178259055, 41.8793240792815, 12, 19.07231330871582, 20.2711109563069, 17.9504938904674, 12, 20.761659622192383, 20.7616605644957, 20.7616605644957, 12, 249.272705078125, 286.4, 234.6, 600, 69.272705078125, 106.39999999999998, 54.60000000000002, 600, 2.4891666666666574, 3.3, 0.8, 600, 2.556794425087109, 3.3, 1.1, 287, 2.443688249419416, 2.45517241379311, 2.43074512534819, 12, 2.5446531517263193, 3.29, 1.14545454545455, 287, 3.178333333333333, 3.29, 3.04, 12, 3.2499999999999996, 3.3, 3.2, 12, 3.15, 3.3, 2.9, 12, 1.1083333333333332, 1.2, 1.1, 12, 4.8385429127433905, 5.6489085337543, 3.13454121502861, 288, 4.553684776418642, 4.57106105517997, 4.53751220719679, 12, 4.826258445983911, 5.63317856874377, 3.23731572710712, 287, 5.492618650937712, 5.63317856874377, 5.32678035279669, 12, 5.542747021630224, 5.6489085337543, 5.41438415037332, 12, 5.448210753359951, 5.6489085337543, 5.17784230255999, 12, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 12, , , , , , , , , 183.29933166503906, 183.65, 183.12, 60, , , , , 74146.16666666667, 74209.0, 74110.0, 60, 183.96664428710938, 184.14, 183.84, 600, 7952.359957666666, 7952.41255, 7952.30695, 60, 79.87266596111111, 79.8735425, 79.8717825, 60, 6826.108418999999, 6826.12507, 6826.09126, 60, -68.43514031666668, -68.4348543333333, -68.4354178333333, 60, , , , , 0.20843333333333336, 0.7, -0.43, 600, 183.24771118164062, 183.51, 183.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74145.49000000008, 74209.24, 74109.34, 600, 0.7051724137931105, 0.8, 0.7, 1160, 183.3443145751953, 183.48, 183.23, 600, 183.3443145751953, 183.48, 183.23, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333357, 0.01, -0.01, 600, -9.165316666666659, -8.75, -9.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.362557831662, 7952.415881, 7952.308798, 600, 79.87270929719443, 79.8735980166667, 79.8718133, 600, 6826.109444108329, 6826.126609, 6826.091764, 600, 68.43515740180565, 68.4354434833333, 68.4348627333333, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.5260344827586148, 1.7, 1.5, 1160, 0.6250833333333335, 0.64, 0.61, 600, 0.0007000000000000004, 0.04, -0.04, 600, -0.24078333333333357, -0.18, -0.28, 600, -0.0008833333333333332, 0.05, -0.05, 600, 0.14633333333333318, 3.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.468166666666667, 6.5, 6.4, 600, 11.999000000000139, 12.1, 11.8, 600, 1.3417241379310207, 1.5, 1.3, 1160, 0.00014999999999999996, 0.01, -0.01, 600, 0.002333333333333335, 0.05, -0.05, 600, 6.4481666666666655, 6.53, 6.36, 60, , , , , , , , , , , , , , , , , 11.942833333333335, 12.09, 11.77, 60, 6.230333333333329, 6.53, 6.08, 60, 39729.645, 39729.69, 39729.6, 10, 7881.045, 7881.09, 7881.0, 10, 2.4493330555555555, 2.46561, 2.43238, 36, 28.563749999999988, 28.7681, 28.3694, 36, 1442.8140277777777, 1443.207, 1442.439, 36, 0.49016944444444444, 0.53, 0.4633, 36, 2.449018813559322, 2.46255, 2.4279, 59, 28.644876271186448, 28.8336, 28.3891, 59, 1442.4983050847457, 1442.769, 1441.985, 59, 0.39853050847457633, 0.4255, 0.3481, 59
2019-09-08 07:43:00, 161.18186046511624, 174.26, 158.94, 43, 169.1913953488372, 182.27, 166.96, 43, 8.009534883720926, 8.02, 7.99, 43, 0.00012500000000000022, 0.109, -0.051, 120, 1441.1735416666659, 1442.71, 1440.485, 120, 1008.3338333333342, 1008.35, 1008.32, 60, 2.0, 2.0, 2.0, 60, 1.0058333333333325, 1.01, 1.0, 60, -0.21666666666666665, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.52666666666666, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7853593040593025, -1.76002829330764, -1.85876878207296, 12, 0.3542500000000007, 0.38, 0.35, 120, , , , , 0.02084242720306512, 0.020991, 0.020704, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.082528735632422, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2051740937017, 1011.2193295523, 1011.19927708968, 12, 1011.0, 1011.0, 1011.0, 60, 89.1416666666667, 89.2, 89.1, 12, -0.24316666666666648, -0.23, -0.26, 120, -0.2166666666666667, -0.2, -0.3, 30, 89.1366666666666, 89.2, 89.1, 30, , , , , 318.30816650390625, 360.0, 0.0, 600, 138.3081817626953, 360.0, 0.8999999999999773, 600, 0.415, 1.2, 0.0, 600, 236.73399353027344, 246.0, 230.5, 287, 56.73399353027344, 66.0, 50.5, 287, 249.7387237548828, 249.876525878906, 249.466400146484, 12, 299.5, 299.5, 299.5, 12, 288.79998779296875, 288.8, 288.8, 12, 228.5, 228.5, 228.5, 12, 233.1416778564453, 235.2, 230.5, 12, 27.966087341308594, 33.7751090211684, 23.1072196370643, 286, 207.96607971191406, 213.775109021168, 203.107219637064, 286, 31.574382781982422, 31.6787300109863, 31.3702716827393, 12, 53.70653533935547, 53.70653690047399, 53.7065369004737, 12, 41.87932205200195, 41.8793240792815, 41.8793240792815, 12, 20.59814453125, 20.761660564495998, 20.2711109563069, 12, 20.761659622192383, 20.7616605644957, 20.7616605644957, 12, 236.7284393310547, 246.3, 230.5, 600, 56.72844314575195, 66.30000000000001, 50.5, 600, 2.518666666666672, 2.8, 2.0, 600, 2.520209059233449, 2.8, 2.0, 287, 2.45587563827642, 2.45821727019499, 2.45174216027875, 12, 2.5258010171646537, 2.73, 2.14, 286, 3.2899999999999996, 3.29, 3.29, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.20820509668087, 5.52944719669152, 4.69860008826723, 286, 4.592318483276443, 4.61128637718348, 4.57324262765929, 12, 5.210975027199324, 5.42308884429957, 4.85363414074034, 286, 5.633178568743772, 5.63317856874377, 5.63317856874377, 12, 5.648908533754301, 5.6489085337543, 5.6489085337543, 12, 5.648908533754301, 5.6489085337543, 5.6489085337543, 12, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 12, , , , , , , , , 183.39349365234375, 183.62, 183.14, 60, , , , , 74246.16666666667, 74309.0, 74210.0, 60, 184.12548828125, 184.2, 183.89, 600, 7952.251586166666, 7952.30514, 7952.19788, 60, 79.87085976944444, 79.8717523333333, 79.8699646666667, 60, 6826.143405166664, 6826.16146, 6826.12566, 60, -68.43572341944443, -68.4354276666667, -68.4360243333333, 60, , , , , -0.09128333333333326, 0.51, -1.03, 600, 183.40516662597656, 183.61, 183.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74245.49000000008, 74309.24, 74209.34, 600, 0.6999999999999976, 0.7, 0.7, 818, 183.4893035888672, 183.58, 183.26, 600, 183.4893035888672, 183.58, 183.26, 600, 0.0, 0.0, 0.0, 600, 0.002500000000000002, 0.01, -0.01, 600, -8.85418333333332, -8.56, -9.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.254133998346, 7952.308617, 7952.199494, 600, 79.87090223330551, 79.8718102833333, 79.8699915666667, 600, 6826.144743615002, 6826.163285, 6826.126666, 600, 68.43574572691666, 68.43605475, 68.4354444333333, 600, , , , , 11.231666666666667, 12.0, 10.0, 600, 1.5342298288508547, 1.7, 1.5, 818, 0.6239833333333341, 0.65, 0.6, 600, 1.666666666666682e-05, 0.05, -0.04, 600, -0.23816666666666644, -0.18, -0.28, 600, -0.000533333333333334, 0.06, -0.06, 600, -0.2883333333333333, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.599499999999937, 6.6, 6.5, 600, 12.209333333333266, 12.3, 12.1, 600, 1.358679706601454, 1.6, 1.3, 818, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.004866666666666666, 0.06, -0.07, 600, 6.577166666666673, 6.61, 6.53, 60, , , , , , , , , , , , , , , , , 12.180000000000003, 12.24, 12.09, 60, 6.468333333333332, 6.57, 6.38, 60, 39729.75, 39729.8, 39729.7, 11, 7881.150000000001, 7881.2, 7881.1, 11, 2.437005316455695, 2.46339, 2.41737, 79, 28.40927721518989, 28.7031, 28.2195, 79, 1442.5926075949367, 1443.2, 1442.032, 79, 0.48663164556962035, 0.5406, 0.42, 79, 2.422977500000001, 2.43277, 2.41219, 60, 28.37387166666668, 28.4761, 28.2804, 60, 1441.8219333333332, 1442.119, 1441.471, 60, 0.3302433333333334, 0.3728, 0.2814, 60
2019-09-08 07:44:00, 159.03162790697672, 169.4, 156.06, 43, 167.04418604651164, 177.4, 164.08, 43, 8.01255813953488, 8.03, 7.99, 43, 0.06954166666666664, 0.515, -0.062, 120, 1441.3605333333337, 1444.171, 1440.246, 120, 1008.3193333333331, 1008.32, 1008.31, 60, 2.0, 2.0, 2.0, 60, 1.0066666666666662, 1.01, 0.97, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.36000000000006, 88.4, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8625702386875929, -1.84358314599223, -1.87396956093704, 12, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.0210973934740883, 0.02126, 0.020948, 521, 5.137000000000008, 5.137, 5.137, 521, -21.063627639155705, -20.85, -21.27, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1889849985793, 1011.18982686385, 1011.17978832191, 12, 1011.0, 1011.0, 1011.0, 60, 89.17500000000001, 89.3, 89.1, 12, -0.26375, -0.24, -0.27, 120, -0.3, -0.3, -0.3, 30, 89.1733333333333, 89.3, 89.1, 30, , , , , 228.62693786621094, 349.2, 0.0, 600, 48.62693786621094, 359.1, 0.6000000000000227, 600, 0.41333333333333294, 1.3, 0.0, 600, 234.05162048339844, 241.2, 227.9, 287, 54.05161666870117, 61.19999999999999, 47.89999999999998, 287, 249.2977752685547, 249.416656494141, 249.079788208008, 12, 299.5, 299.5, 299.5, 12, 255.81117248535156, 288.8, 246.0, 12, 228.97499084472656, 230.5, 227.9, 12, 229.64169311523438, 230.5, 227.9, 12, 26.65010643005371, 30.6801063925049, 23.9107952037018, 287, 206.6501007080078, 210.680106392505, 203.910795203702, 287, 31.540897369384766, 31.5720977783203, 31.4656982421875, 12, 53.70653533935547, 53.70653690047399, 53.70653690047399, 12, 36.07152557373047, 39.16558305061301, 33.77510902116799, 12, 20.761659622192383, 20.761660564495998, 20.761660564495998, 12, 23.029857635498047, 23.1072196370643, 22.178858416824, 12, 234.00201416015625, 241.2, 227.9, 600, 54.00201416015625, 61.19999999999999, 47.89999999999998, 600, 2.5138333333333285, 2.8, 2.2, 600, 2.5125435540069763, 2.8, 2.2, 287, 2.4463509717671585, 2.44909407665507, 2.44021587743735, 12, 2.5068577763699706, 2.7, 2.24, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0999999999999996, 3.3, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.287286326940606, 5.59203688772896, 4.96490876781182, 287, 4.630199473596041, 4.64740541884227, 4.61280153664608, 12, 5.2800881573703204, 5.5257618705178, 4.9869393551209, 287, 5.633178568743772, 5.63317856874377, 5.63317856874377, 12, 5.648908533754301, 5.6489085337543, 5.6489085337543, 12, 5.603519552943467, 5.6489085337543, 5.54331834885614, 12, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 12, , , , , , , , , 183.27783203125, 183.77, 182.97, 60, , , , , 74346.16666666667, 74409.0, 74310.0, 60, 184.07028198242188, 184.31, 183.78, 600, 7952.142218500001, 7952.19606, 7952.0883, 60, 79.869036975, 79.8699343333333, 79.8681383333333, 60, 6826.178645333334, 6826.19702, 6826.162, 60, -68.43631075555557, -68.4360333333333, -68.436617, 60, , , , , 0.2789833333333337, 1.23, -1.08, 600, 183.29920959472656, 183.83, 182.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74345.49000000008, 74409.24, 74309.34, 600, 0.7079365079365032, 0.8, 0.7, 504, 183.4432373046875, 183.67, 183.16, 600, 183.4432373046875, 183.67, 183.16, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333325, 0.01, -0.01, 600, -9.29786666666668, -8.8, -9.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.144456086657, 7952.199311, 7952.089652, 600, 79.8690742681111, 79.8699885166667, 79.8681608666667, 600, 6826.180593311668, 6826.199318, 6826.163344, 600, 68.43634322186108, 68.4366553, 68.4360557333333, 600, , , , , 10.818333333333333, 12.0, 10.0, 600, 1.5642857142857223, 1.6, 1.5, 504, 0.6222333333333349, 0.64, 0.6, 600, -0.0003833333333333337, 0.04, -0.04, 600, -0.24066666666666625, -0.2, -0.27, 600, 0.0014999999999999998, 0.05, -0.04, 600, 0.3705000000000002, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.3642857142857059, 1.4, 1.3, 504, -0.00011666666666666668, 0.01, -0.01, 600, 0.00618333333333333, 0.06, -0.06, 600, 6.621333333333335, 6.63, 6.61, 60, , , , , , , , , , , , , , , , , 12.260833333333323, 12.27, 12.24, 60, 6.554666666666668, 6.61, 6.5, 60, 39729.86000000001, 39729.91, 39729.81, 11, 7881.26, 7881.31, 7881.21, 11, 2.4188806896551722, 2.42595, 2.41528, 58, 28.251098275862066, 28.3391, 28.2111, 58, 1442.0125689655174, 1442.144, 1441.921, 58, 0.40657758620689655, 0.4184, 0.3951, 58, 2.4148319999999996, 2.42236, 2.40983, 60, 28.31138333333332, 28.4032, 28.2549, 60, 1441.5270666666663, 1441.683, 1441.413, 60, 0.284585, 0.2965, 0.2761, 60
2019-09-08 07:45:00, 161.12999999999997, 164.91, 157.05, 44, 169.1320454545454, 172.91, 165.06, 44, 8.002045454545454, 8.01, 7.99, 44, -0.03615000000000002, 0.054, -0.095, 120, 1440.797483333334, 1443.497, 1439.769, 120, 1008.3134999999991, 1008.32, 1008.31, 60, 2.0, 2.0, 2.0, 60, 0.9699999999999992, 0.97, 0.97, 60, -0.29999999999999993, -0.3, -0.3, 11, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.30000000000001, 88.3, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8808859036125538, -1.87396956093704, -1.88918551482317, 11, 0.35000000000000075, 0.35, 0.35, 120, , , , , 0.021392655172413795, 0.021614, 0.021202, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.12034482758645, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1839842002923, 1011.18983246161, 1011.17980511876, 12, 1011.0, 1011.0, 1011.0, 60, 89.05454545454546, 89.1, 89.0, 11, -0.27083333333333304, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 89.04666666666665, 89.1, 89.0, 30, , , , , 251.7213134765625, 360.0, 0.0, 600, 71.72130584716797, 359.7, 2.6000000000000227, 600, 0.3703333333333328, 1.5, 0.0, 600, 227.888916015625, 236.6, 222.3, 287, 47.888919830322266, 56.60000000000002, 42.30000000000001, 287, 248.26385498046875, 248.991333007812, 247.463928222656, 11, 299.5, 299.5, 299.5, 11, 241.85452270507812, 243.0, 241.2, 11, 222.89990234375, 225.7, 222.3, 11, 222.89990234375, 225.7, 222.3, 11, 24.687774658203125, 27.266261931291, 19.3959064372853, 287, 204.68777465820312, 207.266261931291, 199.395906437285, 287, 31.218902587890625, 31.4430046081543, 31.0572719573975, 11, 53.706539154052734, 53.70653690047399, 53.7065369004737, 11, 31.072723388671875, 31.7598138662161, 30.6801063925049, 11, 20.016700744628906, 20.761660564495998, 19.3959064372853, 11, 20.417272567749023, 23.1072196370643, 19.3959064372853, 11, 227.86380004882812, 236.6, 222.3, 600, 47.863800048828125, 56.60000000000002, 42.30000000000001, 600, 2.4288333333333383, 2.7, 2.0, 600, 2.429616724738679, 2.7, 2.0, 287, 2.440818714830973, 2.44560975609759, 2.43741733379745, 11, 2.4304008838383835, 2.7, 2.03, 288, 3.2899999999999996, 3.29, 3.29, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 5.34445264097221, 5.60415012932008, 4.84570669682686, 287, 4.685203924507447, 4.72198900844703, 4.65364026582084, 11, 5.3431392728911495, 5.56589726709522, 4.86912324464474, 288, 5.633178568743772, 5.63317856874377, 5.63317856874377, 11, 5.648908533754301, 5.6489085337543, 5.6489085337543, 11, 5.598644110415027, 5.60415012932008, 5.59203688772896, 11, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 11, , , , , , , , , 184.04580688476562, 185.76, 183.44, 60, , , , , 74446.16666666667, 74509.0, 74410.0, 60, 185.04222106933594, 187.32, 183.79, 599, 7952.032623666663, 7952.08646, 7951.97898, 60, 79.86721039444446, 79.8681076666667, 79.8663163333333, 60, 6826.218160333334, 6826.24281, 6826.19774, 60, -68.43696933888889, -68.436629, -68.4373801666667, 60, , , , , 2.900133555926544, 9.8, -1.64, 599, 184.2021942138672, 186.17, 183.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74445.49651666665, 74509.25, 74409.34, 600, 0.7135593220339065, 0.8, 0.7, 1180, 184.40431213378906, 186.65, 183.16, 600, 184.40431213378906, 186.65, 183.16, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333272, 0.0, -0.01, 600, -10.050400000000018, -9.63, -10.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7952.034808996661, 7952.089475, 7951.98038, 600, 79.86724681661116, 79.8681579166667, 79.8663396666667, 600, 6826.220217971663, 6826.24536, 6826.199366, 600, 68.43700363286119, 68.4374226666667, 68.4366561, 600, , , , , 11.536666666666667, 12.0, 11.0, 600, 1.5437288135593303, 1.6, 1.4, 1180, 0.6235166666666677, 0.64, 0.61, 600, -0.00011666666666666649, 0.04, -0.04, 600, -0.2569500000000006, -0.19, -0.33, 600, -0.0012666666666666666, 0.04, -0.06, 600, 3.1138333333333317, 12.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.243499999999917, 12.3, 12.2, 600, 1.345423728813533, 1.4, 1.3, 1180, 0.0, -0.0, -0.0, 600, 0.05201666666666669, 0.21, -0.08, 600, 6.614833333333339, 6.63, 6.59, 60, , , , , , , , , , , , , , , , , 12.250333333333339, 12.27, 12.21, 60, 6.702833333333332, 6.77, 6.56, 60, 39729.97, 39730.02, 39729.92, 11, 7881.369999999999, 7881.42, 7881.32, 11, 2.411200172413793, 2.41576, 2.39979, 58, 28.15764827586207, 28.2134, 28.013, 58, 1441.8637241379313, 1441.951, 1441.665, 58, 0.40124655172413776, 0.4063, 0.3976, 58, 2.4054371666666667, 2.41011, 2.396, 60, 28.19448333333334, 28.2532, 28.0727, 60, 1441.35235, 1441.447, 1441.188, 60, 0.2804233333333334, 0.2895, 0.2735, 60
2019-09-08 07:46:00, 157.9495454545455, 165.61, 154.21, 44, 165.95681818181816, 173.62, 162.22, 44, 8.007272727272728, 8.02, 7.99, 44, -0.04699166666666669, 0.069, -0.119, 120, 1440.8988916666667, 1443.239, 1440.11, 120, 1008.3093333333328, 1008.31, 1008.3, 60, 2.0, 2.0, 2.0, 60, 0.9758333333333319, 0.98, 0.97, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 88.27586206896555, 88.4, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8790453393212625, -1.85876878207296, -1.88918551482317, 12, 0.34966666666666746, 0.35, 0.34, 120, , , , , 0.02172025095785441, 0.02188, 0.021585, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.135613026820174, -20.85, -21.68, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1789833063144, 1011.1798251118, 1011.16979443135, 12, 1011.0, 1011.0, 1011.0, 60, 89.06666666666668, 89.2, 89.0, 12, -0.270333333333333, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 89.0666666666666, 89.2, 88.9, 30, , , , , 332.56463623046875, 360.0, 0.0, 600, 152.56463623046875, 356.3, 7.399999999999977, 600, 0.42483333333333256, 1.5, 0.0, 600, 222.62400817871094, 228.2, 216.9, 287, 42.62401580810547, 48.19999999999999, 36.89999999999998, 287, 245.76185607910156, 247.238571166992, 244.221771240234, 12, 299.5, 299.5, 299.5, 12, 238.96673583984375, 241.2, 236.6, 12, 219.25006103515625, 222.3, 216.9, 12, 219.25006103515625, 222.3, 216.9, 12, 24.042558670043945, 27.1414245283971, 20.9407466667911, 286, 204.0425567626953, 207.141424528397, 200.940746666791, 286, 30.712478637695312, 31.0178241729736, 30.3832702636719, 12, 53.70653533935547, 53.7065369004737, 53.7065369004737, 12, 29.083145141601562, 30.6801063925049, 27.266261931291, 12, 19.395906448364258, 19.3959064372853, 19.3959064372853, 12, 19.395906448364258, 19.3959064372853, 19.3959064372853, 12, 222.6053009033203, 228.2, 216.9, 600, 42.60530471801758, 48.19999999999999, 36.89999999999998, 600, 2.296000000000005, 2.6, 2.1, 600, 2.2972125435540054, 2.6, 2.1, 287, 2.4522631550665683, 2.45629784272792, 2.44740508533614, 12, 2.3024125874125834, 2.57, 2.1, 286, 3.2899999999999996, 3.29, 3.29, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7416666666666667, 2.8, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.311432524006674, 5.54438758030933, 5.15257070108018, 286, 4.782528962552608, 4.83268277412021, 4.73088346266806, 12, 5.315194204246304, 5.5425188007415, 5.18952049331146, 286, 5.633178568743772, 5.63317856874377, 5.63317856874377, 12, 5.648908533754301, 5.6489085337543, 5.6489085337543, 12, 5.6041501293200815, 5.60415012932008, 5.60415012932008, 12, 2.7167028307442105, 2.71670283074421, 2.71670283074421, 12, , , , , , , , , 186.2921600341797, 186.39, 185.83, 60, , , , , 74546.16666666667, 74609.0, 74510.0, 60, 187.00733947753906, 187.32, 186.88, 601, 7951.92378316667, 7951.97717, 7951.87031, 60, 79.86539638611113, 79.8662861666667, 79.8645051666667, 60, 6826.277615500001, 6826.31106, 6826.24392, 60, -68.43796025833333, -68.4373986666667, -68.4385176666667, 60, , , , , -0.2518302828618973, 2.59, -1.43, 601, 186.3216094970703, 186.47, 186.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74545.5, 74609.25, 74509.35, 600, 0.705565862708724, 0.8, 0.7, 1078, 186.33338928222656, 186.65, 186.21, 600, 186.33338928222656, 186.65, 186.21, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.01, -0.01, 600, -9.465799999999989, -9.08, -9.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.926031914999, 7951.980198, 7951.871775, 600, 79.86543386525004, 79.8663366333333, 79.8645295833333, 600, 6826.279504873335, 6826.313125, 6826.245472, 600, 68.43799174788889, 68.4385520833333, 68.4374245333333, 600, , , , , 11.813333333333333, 12.0, 10.0, 600, 1.4833024118738307, 1.6, 1.4, 1078, 0.6227499999999999, 0.65, 0.6, 600, -3.3333333333332996e-05, 0.05, -0.03, 600, -0.2422999999999997, -0.22, -0.27, 600, -0.0002499999999999996, 0.04, -0.05, 600, -0.4893333333333329, 3.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.2870129870129994, 1.4, 1.2, 1078, -0.0002333333333333333, 0.01, -0.01, 600, -0.008016666666666653, 0.06, -0.08, 600, 6.588000000000002, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.201166666666674, 12.22, 12.19, 60, 6.6556666666666695, 6.72, 6.6, 60, 39730.08, 39730.13, 39730.03, 11, 7881.48, 7881.53, 7881.43, 11, 2.410575517241379, 2.4164, 2.39999, 58, 28.124008620689658, 28.169, 28.0156, 58, 1441.9487758620694, 1442.158, 1441.668, 58, 0.4292517241379312, 0.4617, 0.3978, 58, 2.4094684999999996, 2.41336, 2.40347, 60, 28.203874999999993, 28.2334, 28.167, 60, 1441.5789666666667, 1441.722, 1441.327, 60, 0.32656333333333337, 0.349, 0.2829, 60
2019-09-08 07:47:00, 153.12159090909094, 158.17, 149.96, 44, 161.1302272727273, 166.17, 157.95, 44, 8.008636363636361, 8.02, 7.99, 44, 0.02628333333333332, 0.12, -0.063, 120, 1440.9417333333336, 1443.092, 1439.972, 120, 1008.3094999999993, 1008.31, 1008.3, 60, 2.0, 2.0, 2.0, 60, 0.9783333333333324, 0.98, 0.96, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.41000000000005, 88.5, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8461140853390186, -1.84358314599223, -1.85876878207296, 12, 0.3472500000000008, 0.35, 0.34, 120, , , , , 0.0220358429118774, 0.022314, 0.021849, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.13400383141787, -20.85, -21.68, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1789966288857, 1011.17983843292, 1011.16979887841, 12, 1011.0, 1011.0, 1011.0, 60, 89.28333333333332, 89.3, 89.2, 12, -0.2719166666666665, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 30, 89.2966666666667, 89.4, 89.2, 30, , , , , 270.26800537109375, 360.0, 0.0, 600, 90.26801300048828, 360.0, 3.6999999999999886, 600, 0.23183333333333175, 0.8, 0.0, 600, 217.72079467773438, 224.6, 205.4, 286, 37.720787048339844, 44.60000000000002, 25.399999999999977, 286, 241.76483154296875, 243.937454223633, 239.541107177734, 12, 296.1940612792969, 299.5, 290.3, 12, 234.0937957763672, 236.6, 228.2, 12, 214.47010803222656, 216.9, 205.4, 12, 214.47010803222656, 216.9, 205.4, 12, 22.90464210510254, 25.2422242101806, 21.065759405447, 287, 202.90464782714844, 205.242224210181, 201.065759405447, 287, 29.66099739074707, 30.2815475463867, 29.1358833312988, 12, 53.70653533935547, 53.7065369004737, 53.7065369004737, 12, 27.234363555908203, 27.266261931291, 27.1414245283971, 12, 19.395906448364258, 19.3959064372853, 19.3959064372853, 12, 20.29707145690918, 20.9407466667911, 19.3959064372853, 12, 217.61399841308594, 224.6, 205.4, 600, 37.61399459838867, 44.60000000000002, 25.399999999999977, 600, 2.2763333333333224, 2.6, 2.1, 600, 2.274825174825176, 2.6, 2.1, 286, 2.446394679480068, 2.4538488331592, 2.43821789070659, 12, 2.2710199556541015, 2.55, 2.1, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.650000000000001, 2.7, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.372736904393052, 5.84617442402598, 5.13325372091299, 287, 4.898594125937073, 4.95786019609457, 4.84003688082325, 12, 5.367068868032295, 5.79257716803371, 5.15721934368603, 287, 5.645812870309963, 5.78479018753806, 5.63317856874377, 12, 5.665347357943607, 5.84617442402598, 5.6489085337543, 12, 5.615425042920393, 5.84617442402598, 5.58273255766861, 12, 2.8529396624840637, 3.04367122691986, 2.71670283074421, 12, , , , , , , , , 186.45864868164062, 188.07, 186.04, 60, , , , , 74646.16666666667, 74709.0, 74610.0, 60, 187.95497131347656, 190.53, 186.92, 600, 7951.814967666667, 7951.86848, 7951.76159, 60, 79.86358279444444, 79.8644746666667, 79.8626931666667, 60, 6826.345709833334, 6826.38265, 6826.31223, 60, -68.43909516388887, -68.4385371666667, -68.4397108333333, 60, , , , , 3.2569500000000002, 10.35, -0.78, 600, 186.57931518554688, 188.66, 185.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74645.5, 74709.25, 74609.35, 600, 0.7185336048879748, 0.9, 0.7, 982, 187.31773376464844, 189.93, 186.24, 600, 187.31773376464844, 189.93, 186.24, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000012, 0.01, -0.01, 600, -9.070533333333303, -8.72, -9.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.817270168332, 7951.871593, 7951.763077, 600, 79.86362116947225, 79.86452655, 79.86271795, 600, 6826.347200660001, 6826.384523, 6826.313237, 600, 68.43912001100003, 68.43974205, 68.43855395, 600, , , , , 11.503333333333334, 12.0, 9.0, 600, 1.5865580448065146, 2.0, 1.4, 982, 0.6232833333333346, 0.64, 0.61, 600, -0.0011166666666666675, 0.04, -0.04, 600, -0.2640000000000005, -0.21, -0.32, 600, -0.0011166666666666673, 0.05, -0.04, 600, 3.660999999999999, 13.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.372301425661908, 1.8, 1.2, 982, -0.00015, 0.01, -0.01, 600, 0.06106666666666669, 0.22, -0.08, 600, 6.597333333333326, 6.6, 6.59, 60, , , , , , , , , , , , , , , , , 12.218166666666686, 12.23, 12.2, 60, 6.666166666666669, 6.75, 6.58, 60, 39730.189999999995, 39730.24, 39730.14, 11, 7881.59, 7881.64, 7881.54, 11, 2.4068194827586216, 2.41816, 2.39727, 58, 28.071679310344834, 28.1884, 27.989, 58, 1441.900793103448, 1442.199, 1441.591, 58, 0.4339241379310344, 0.4655, 0.3907, 58, 2.3997738983050847, 2.4149, 2.39035, 59, 28.099750847457624, 28.251, 28.0093, 59, 1441.3373728813556, 1441.759, 1441.059, 59, 0.3043508474576272, 0.3523, 0.2699, 59
2019-09-08 07:48:00, 147.53545454545454, 154.48, 143.49, 44, 155.5497727272727, 162.49, 151.5, 44, 8.014318181818178, 8.03, 8.0, 44, 0.10700833333333332, 0.263, -0.069, 120, 1441.6920249999998, 1445.183, 1440.218, 120, 1008.3044999999992, 1008.32, 1008.21, 60, 2.0, 2.0, 2.0, 60, 0.9600000000000007, 0.96, 0.96, 60, -0.275, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.6066666666666, 88.7, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.823962184624527, -1.76002829330764, -1.84358314599223, 12, 0.3426666666666674, 0.35, 0.34, 120, , , , , 0.022406646833013424, 0.022562, 0.022265, 521, 5.137000000000008, 5.137, 5.137, 521, -21.14907869481791, -20.85, -21.27, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1738561288117, 1011.18987349929, 1011.09961514444, 12, 1011.0, 1011.0, 1011.0, 60, 89.26666666666665, 89.3, 89.1, 12, -0.26546218487394957, -0.24, -0.27, 119, -0.26666666666666666, -0.2, -0.3, 30, 89.24666666666663, 89.3, 89.0, 30, , , , , 319.13787841796875, 360.0, 0.0, 600, 139.1378631591797, 357.7, 4.600000000000023, 600, 0.36033333333333356, 1.1, 0.0, 600, 203.8612823486328, 213.2, 191.3, 288, 23.861282348632812, 33.19999999999999, 11.300000000000011, 288, 236.4541778564453, 239.084136962891, 234.10661315918, 12, 288.92498779296875, 290.3, 288.8, 12, 226.3333282470703, 228.2, 224.6, 12, 196.61514282226562, 205.2, 191.3, 12, 196.61514282226562, 205.2, 191.3, 12, 19.914474487304688, 23.1611759072776, 14.6799885912544, 287, 199.9144744873047, 203.161175907278, 194.679988591254, 287, 28.35917854309082, 28.9747924804688, 27.7534942626953, 12, 43.86471939086914, 44.5433969754868, 43.80302154973299, 12, 26.038219451904297, 27.1414245283971, 25.2422242101806, 12, 16.906164169311523, 19.3959064372853, 14.6799885912544, 12, 17.034746170043945, 20.9407466667911, 14.6799885912544, 12, 203.8567657470703, 213.2, 191.3, 600, 23.856761932373047, 33.19999999999999, 11.300000000000011, 600, 2.340499999999993, 2.7, 2.0, 600, 2.3413194444444483, 2.7, 2.0, 288, 2.4436851415271152, 2.44886877828055, 2.43712991988854, 12, 2.337222046246436, 2.67, 2.08, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6749999999999994, 2.7, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.609040073089231, 5.99138736873354, 5.26735800687646, 287, 5.038820391472483, 5.08960931382642, 4.97159481468424, 12, 5.605893211029813, 5.94207524067432, 5.34138161473067, 287, 5.850736307873896, 5.90283332207399, 5.79257716803371, 12, 5.95508413255665, 5.99138736873354, 5.84617442402598, 12, 5.95508413255665, 5.99138736873354, 5.84617442402598, 12, 3.04367122691986, 3.04367122691986, 3.04367122691986, 12, , , , , , , , , 189.03250122070312, 189.28, 188.19, 60, , , , , 74746.16666666667, 74809.0, 74710.0, 60, 190.2081298828125, 190.57, 190.06, 600, 7951.7066658333315, 7951.75979, 7951.65343, 60, 79.8617777638889, 79.8626631666667, 79.8608905, 60, 6826.432299166668, 6826.48107, 6826.3842, 60, -68.44053831944444, -68.4397366666667, -68.4413511666667, 60, , , , , -0.07174999999999966, 5.16, -1.49, 600, 189.096923828125, 189.25, 188.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74745.5, 74809.25, 74709.35, 600, 0.8254237288135434, 0.9, 0.8, 1180, 189.6162567138672, 189.95, 189.48, 600, 189.6162567138672, 189.95, 189.48, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333292, 0.02, -0.01, 600, -9.20888333333333, -9.03, -9.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.70891137, 7951.762896, 7951.654854, 600, 79.86181518950009, 79.8627149333333, 79.8609142333333, 600, 6826.433806430002, 6826.483669, 6826.384679, 600, 68.44056344050001, 68.4413944833333, 68.43974465, 600, , , , , 11.033333333333333, 12.0, 9.0, 600, 1.9538983050847367, 2.1, 1.7, 1180, 0.6221500000000014, 0.64, 0.61, 600, -0.0007499999999999999, 0.04, -0.04, 600, -0.2433499999999991, -0.2, -0.29, 600, 0.001283333333333334, 0.06, -0.04, 600, -0.3286666666666668, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.213833333333262, 12.3, 12.2, 600, 1.7572881355932033, 1.9, 1.5, 1180, 5.000000000000001e-05, 0.01, -0.01, 600, -0.005666666666666667, 0.08, -0.07, 600, 6.596000000000007, 6.61, 6.58, 60, , , , , , , , , , , , , , , , , 12.214500000000003, 12.24, 12.19, 60, 6.6283333333333285, 6.7, 6.51, 60, 39730.3, 39730.35, 39730.25, 11, 7881.7, 7881.75, 7881.65, 11, 2.4048770175438605, 2.41646, 2.39373, 57, 28.066350877192978, 28.1953, 27.9479, 57, 1441.7947543859646, 1442.073, 1441.514, 57, 0.41254736842105255, 0.4494, 0.3859, 57, 2.402307166666666, 2.41345, 2.3904, 60, 28.131458333333345, 28.2583, 28.0106, 60, 1441.3839166666671, 1441.656, 1441.06, 60, 0.30528000000000005, 0.3367, 0.2701, 60
2019-09-08 07:49:00, 142.51250000000002, 146.29, 140.15, 44, 150.52590909090907, 154.31, 148.15, 44, 8.013409090909088, 8.02, 8.0, 44, 0.20080000000000003, 0.297, 0.095, 120, 1441.755458333333, 1443.855, 1440.675, 120, 1008.295166666667, 1008.31, 1008.29, 60, 2.0, 2.0, 2.0, 60, 0.9425000000000001, 0.96, 0.93, 60, -0.11666666666666668, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.61999999999996, 88.7, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7616798660690856, -1.73756706704046, -1.82097162830462, 12, 0.34125000000000066, 0.35, 0.34, 120, , , , , 0.02283326245210726, 0.023297, 0.022522, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.179846743295272, -20.85, -21.68, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1654645226108, 1011.17929576138, 1011.15868646927, 12, 1011.0, 1011.0, 1011.0, 60, 88.64999999999999, 89.0, 88.5, 12, -0.14966666666666661, -0.09, -0.24, 120, -0.0933333333333334, -0.0, -0.2, 30, 88.56999999999996, 88.9, 88.5, 30, , , , , 230.7896728515625, 303.8, 136.9, 600, 50.7896728515625, 360.0, 2.0, 600, 1.5859999999999987, 3.1, 0.1, 600, 196.4321746826172, 247.7, 181.1, 286, 16.432167053222656, 67.69999999999999, 1.1000000000000227, 286, 231.2097625732422, 233.664138793945, 228.715927124023, 11, 288.79998779296875, 288.8, 288.8, 11, 232.27281188964844, 247.7, 222.8, 11, 186.7093048095703, 191.3, 181.10000000000002, 11, 186.7093048095703, 191.3, 181.10000000000002, 11, 19.782684326171875, 40.5282259920646, 14.2756836133331, 287, 199.78268432617188, 220.528225992065, 194.275683613333, 287, 27.00844955444336, 27.645845413208, 26.3883266448975, 11, 42.573394775390625, 43.8030215497331, 42.3488178259055, 11, 30.78925323486328, 40.5282259920646, 25.2422242101806, 11, 14.385947227478027, 14.6799885912544, 14.275683613333001, 11, 14.385947227478027, 14.6799885912544, 14.2756836133331, 11, 190.0643310546875, 205.2, 176.3, 600, 10.064329147338867, 360.0, 0.30000000000001137, 600, 2.422000000000001, 2.7, 2.0, 600, 2.4814685314685314, 3.1, 2.0, 286, 2.433805024816126, 2.43885793871866, 2.4265156794425, 11, 2.481916376306621, 3.07, 2.04, 287, 3.2899999999999996, 3.29, 3.29, 11, 3.3, 3.3, 3.3, 11, 2.7363636363636363, 3.1, 2.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 5.790964163339211, 6.3806118572438, 4.84480729650874, 287, 5.153338499787974, 5.20696395191084, 5.10077753303355, 11, 5.793378606470187, 6.33095346207236, 5.29193104984535, 287, 6.011420536465075, 6.33015772403539, 5.96736219575525, 11, 6.044132234687847, 6.3806118572438, 5.99138736873354, 11, 6.044132234687847, 6.3806118572438, 5.99138736873354, 11, 3.0684539509495186, 3.13454121502861, 3.04367122691986, 11, , , , , , , , , 190.5006103515625, 193.35, 189.07, 60, , , , , 74846.16666666667, 74909.0, 74810.0, 60, 192.7294464111328, 197.42, 190.16, 600, 7951.598622500003, 7951.65161, 7951.54609, 60, 79.85997704166668, 79.8608601666667, 79.8591015, 60, 6826.536329, 6826.59812, 6826.48272, 60, -68.44227215, -68.4413786666667, -68.443302, 60, , , , , 6.047566666666673, 14.08, -0.09, 600, 190.80393981933594, 194.2, 188.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74845.50341666657, 74909.26, 74809.35, 600, 0.824999999999982, 0.9, 0.8, 1200, 192.112060546875, 196.8, 189.58, 600, 192.112060546875, 196.8, 189.58, 600, 0.0, 0.0, 0.0, 600, 0.0039333333333333225, 0.01, -0.01, 600, -10.58324999999999, -9.14, -11.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.600722185002, 7951.654673, 7951.547446, 600, 79.86001203641666, 79.8609112166667, 79.8591241, 600, 6826.537687231661, 6826.599439, 6826.483833, 600, 68.44229478719447, 68.4433239833333, 68.4413972166667, 600, , , , , 11.2, 12.0, 9.0, 600, 2.3606666666666394, 2.6, 1.8, 1200, 0.6238333333333332, 0.64, 0.61, 600, -0.0005166666666666669, 0.04, -0.05, 600, -0.2758833333333338, -0.22, -0.36, 600, -0.0022500000000000007, 0.06, -0.06, 600, 7.235833333333335, 17.9, 0.8, 600, 0.0, 0.0, 0.0, 600, 6.5861666666666165, 6.6, 6.5, 600, 12.19299999999996, 12.3, 12.1, 600, 2.17566666666666, 2.4, 1.6, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.12064999999999991, 0.3, 0.01, 600, 6.597999999999996, 6.61, 6.56, 60, , , , , , , , , , , , , , , , , 12.220333333333341, 12.25, 12.15, 60, 6.724666666666664, 6.82, 6.57, 60, 39730.41, 39730.46, 39730.36, 11, 7881.81, 7881.86, 7881.76, 11, 2.4026891379310347, 2.40856, 2.39907, 58, 28.02035689655172, 28.0875, 27.9807, 58, 1441.8254482758618, 1441.955, 1441.738, 58, 0.4323448275862069, 0.441, 0.4233, 58, 2.401717, 2.41527, 2.39516, 60, 28.11112666666666, 28.2581, 28.0424, 60, 1441.4215333333334, 1441.754, 1441.248, 60, 0.3192166666666668, 0.3487, 0.3011, 60
2019-09-08 07:50:00, 141.36636363636364, 144.96, 138.89, 44, 149.37454545454545, 152.96, 146.89, 44, 8.008181818181814, 8.02, 8.0, 44, 0.216825, 0.594, 0.084, 120, 1442.5341916666662, 1448.186, 1440.709, 120, 1008.2885000000005, 1008.29, 1008.28, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -0.17499999999999996, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.64333333333329, 88.7, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8575546618953185, -1.7528686519554, -1.95899145297551, 12, 0.34092436974789975, 0.35, 0.34, 119, , , , , 0.023893567049808447, 0.024434, 0.023276, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.169348659004083, -20.85, -21.68, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1582349651558, 1011.15926228147, 1011.14922872885, 12, 1011.0, 1011.0, 1011.0, 60, 88.39999999999999, 88.8, 87.9, 12, -0.15674999999999992, -0.09, -0.21, 120, -0.17666666666666675, -0.1, -0.2, 30, 88.40333333333335, 88.9, 87.9, 30, , , , , 188.87208557128906, 209.2, 166.5, 600, 8.872086524963379, 360.0, 0.30000000000001137, 600, 2.713500000000003, 3.3, 2.3, 600, 181.58120727539062, 215.6, 157.5, 287, 1.5812128782272339, 360.0, 2.0, 287, 225.5629425048828, 228.341796875, 222.386352539062, 12, 288.79998779296875, 288.8, 288.8, 12, 247.6999969482422, 247.7, 247.7, 12, 169.65199279785156, 181.10000000000002, 157.5, 12, 169.65199279785156, 181.10000000000002, 157.5, 12, 23.566959381103516, 33.1975867776109, 13.9646421185176, 288, 203.56695556640625, 213.197586777611, 193.964642118518, 288, 25.891368865966797, 26.34157371521, 25.3591423034668, 12, 41.91844940185547, 42.3488178259055, 41.8793240792815, 12, 40.528228759765625, 40.5282259920646, 40.5282259920646, 12, 14.146082878112793, 14.2756836133331, 13.9646421185176, 12, 14.146082878112793, 14.2756836133331, 13.9646421185176, 12, 168.14654541015625, 177.1, 157.5, 600, 348.14654541015625, 357.1, 337.5, 600, 2.531999999999987, 2.8, 2.3, 600, 2.743205574912899, 3.3, 2.5, 287, 2.4455610461566626, 2.45489035851028, 2.43104768534632, 12, 2.7434431422236365, 3.23, 2.5, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.25, 3.3, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 6.044631629478679, 6.62851881932287, 5.74713551221078, 288, 5.286756998220963, 5.34888700270586, 5.21760882573118, 12, 6.042143289049276, 6.55499458478999, 5.78044919257247, 287, 6.498984304110583, 6.55499458478999, 6.33095346207236, 12, 6.566542078803102, 6.62851881932287, 6.3806118572438, 12, 6.566542078803102, 6.62851881932287, 6.3806118572438, 12, 3.13454121502861, 3.13454121502861, 3.13454121502861, 12, , , , , , , , , 198.7688751220703, 203.44, 193.59, 60, , , , , 74946.16666666667, 75009.0, 74910.0, 60, 202.73599243164062, 206.59, 197.44, 600, 7951.493859833334, 7951.54435, 7951.4445, 60, 79.85823099722224, 79.8590725, 79.8574083333333, 60, 6826.694484500002, 6826.80423, 6826.60073, 60, -68.44490807500001, -68.4433455, -68.4467371666667, 60, , , , , 9.82541666666666, 13.73, 6.4, 600, 199.56097412109375, 204.21, 194.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 74945.50999999992, 75009.26, 74909.36, 600, 0.8086666666666504, 1.0, 0.8, 1200, 202.11216735839844, 206.01, 196.82, 600, 202.11216735839844, 206.01, 196.82, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.01, -0.01, 600, -10.534566666666642, -10.33, -10.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.49597056834, 7951.54727, 7951.445818, 600, 79.85826617613891, 79.8591211666667, 79.8574303, 600, 6826.693191030002, 6826.803593, 6826.599692, 600, 68.44488651716671, 68.44672655, 68.4433282, 600, , , , , 11.745, 12.0, 9.0, 600, 2.2656666666666503, 2.6, 2.1, 1200, 0.6246000000000003, 0.64, 0.61, 600, -0.0008500000000000006, 0.04, -0.04, 600, -0.30985000000000074, -0.25, -0.37, 600, -0.0015166666666666666, 0.06, -0.07, 600, 9.084000000000005, 15.7, 2.1, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.03899999999998, 12.1, 12.0, 600, 2.08400000000002, 2.4, 2.0, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.15136666666666654, 0.26, 0.04, 600, 6.518666666666667, 6.56, 6.49, 60, , , , , , , , , , , , , , , , , 12.072333333333326, 12.15, 12.03, 60, 6.814166666666666, 6.92, 6.7, 60, 39730.525, 39730.58, 39730.47, 12, 7881.925, 7881.98, 7881.87, 12, 2.412478793103448, 2.42677, 2.39523, 58, 28.107829310344833, 28.2737, 27.9, 58, 1442.1327931034482, 1442.438, 1441.793, 58, 0.47368275862068976, 0.4932, 0.4429, 58, 2.405245999999999, 2.42346, 2.38966, 60, 28.122393333333328, 28.337, 27.9529, 60, 1441.6089499999996, 1441.992, 1441.219, 60, 0.35638166666666665, 0.3823, 0.32, 60
2019-09-08 07:51:00, 145.72488888888887, 150.78, 142.84, 45, 153.73377777777773, 158.79, 150.86, 45, 8.008888888888887, 8.02, 7.99, 45, 0.5612999999999999, 0.721, 0.346, 120, 1444.0208166666666, 1445.68, 1442.48, 120, 1008.2968333333341, 1008.31, 1008.29, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -0.28333333333333327, -0.2, -0.3, 12, , , , , 0.19310344827586198, 0.3, -0.1, 29, 88.02758620689654, 88.7, 87.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.060398806739649, -1.95899145297551, -2.08838870418822, 12, 0.340333333333334, 0.35, 0.34, 120, , , , , 0.024553969289827244, 0.024613, 0.024423, 521, 5.137000000000008, 5.137, 5.137, 521, -21.20702495201561, -20.85, -21.68, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1655372626982, 1011.17988924435, 1011.15926328467, 12, 1011.0, 1011.0, 1011.0, 60, 87.77499999999999, 87.9, 87.7, 12, -0.22583333333333303, -0.2, -0.24, 120, -0.28965517241379307, -0.2, -0.3, 29, 87.7620689655172, 87.8, 87.7, 29, , , , , 162.03900146484375, 182.6, 151.0, 600, 342.03900146484375, 360.0, 0.30000000000001137, 600, 2.593500000000004, 2.9, 2.1, 600, 161.97303771972656, 182.3, 151.0, 287, 341.9730224609375, 360.0, 2.3000000000000114, 287, 218.1514434814453, 221.798446655273, 214.286437988281, 12, 288.79998779296875, 288.8, 288.8, 12, 235.65988159179688, 247.7, 218.5, 12, 153.43255615234375, 157.5, 151.0, 12, 153.43255615234375, 157.5, 151.0, 12, 18.444425582885742, 27.7660579107227, 12.9659122771119, 286, 198.44442749023438, 207.766057910723, 192.965912277112, 286, 24.69333839416504, 25.2728157043457, 24.0680465698242, 12, 41.87932205200195, 41.8793240792815, 41.8793240792815, 12, 38.091148376464844, 40.5282259920646, 34.67825463808401, 12, 13.52265739440918, 13.9646421185176, 12.9659122771119, 12, 13.52265739440918, 13.9646421185176, 12.965912277112011, 12, 169.3586883544922, 360.0, 0.0, 600, 349.35870361328125, 360.0, 0.30000000000001137, 600, 1.122499999999999, 2.8, 0.0, 600, 2.6013937282229933, 2.9, 2.1, 287, 2.4646224632390363, 2.4740947075209, 2.45591510090467, 12, 2.608280012670255, 2.9, 2.12, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.874130860053952, 6.19349014681568, 5.40885053189907, 286, 5.41146641640563, 5.46473569350361, 5.35882255177285, 12, 5.881325659831253, 6.11737377995282, 5.45810011050861, 287, 6.55499458478999, 6.55499458478999, 6.55499458478999, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 3.13454121502861, 3.13454121502861, 3.13454121502861, 12, , , , , , , , , 205.61935424804688, 206.29, 203.62, 60, , , , , 75046.16666666667, 75109.0, 75010.0, 60, 206.3535919189453, 207.08, 205.16, 600, 7951.394903000002, 7951.44287, 7951.34684, 60, 79.85658171666668, 79.8573811666667, 79.8557806666667, 60, 6826.939307500002, 6827.07188, 6826.80848, 60, -68.44898845833335, -68.446808, -68.451198, 60, , , , , -0.6864333333333338, 6.8, -4.17, 600, 205.78834533691406, 206.33, 204.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75045.50999999992, 75109.26, 75009.36, 600, 0.9310416666666584, 1.0, 0.9, 960, 205.770263671875, 206.5, 204.53, 600, 205.770263671875, 206.5, 204.53, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.01, -0.01, 600, -11.194416666666644, -10.74, -11.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.39692359667, 7951.445653, 7951.348175, 600, 79.85661539327774, 79.85742755, 79.8558029166667, 600, 6826.936976326664, 6827.071928, 6826.804013, 600, 68.44894960544443, 68.4511988, 68.44673355, 600, , , , , 9.685, 11.0, 9.0, 600, 2.405624999999969, 2.6, 2.2, 960, 0.6217666666666677, 0.64, 0.6, 600, 0.00041666666666666626, 0.04, -0.04, 600, -0.2474666666666663, -0.2, -0.34, 600, 0.0012833333333333338, 0.06, -0.05, 600, -1.4421666666666675, 6.0, -7.2, 600, 0.0, 0.0, 0.0, 600, 6.536666666666633, 6.6, 6.5, 600, 12.128499999999944, 12.2, 12.0, 600, 2.21395833333334, 2.4, 2.0, 960, 5.204170427930421e-20, 0.01, -0.01, 600, -0.02423333333333329, 0.1, -0.12, 600, 6.522333333333337, 6.56, 6.49, 60, , , , , , , , , , , , , , , , , 12.07933333333333, 12.15, 12.03, 60, 6.624666666666664, 6.72, 6.53, 60, 39730.64, 39730.69, 39730.59, 11, 7882.04, 7882.09, 7881.99, 11, 2.3927986206896548, 2.39502, 2.39159, 58, 27.896746551724142, 27.9154, 27.8857, 58, 1441.6470172413794, 1441.784, 1441.59, 58, 0.42925862068965537, 0.4583, 0.4183, 58, 2.3892783333333325, 2.39158, 2.38813, 60, 27.961716666666664, 27.9876, 27.9468, 60, 1441.1713666666672, 1441.225, 1441.135, 60, 0.30809999999999993, 0.3189, 0.3024, 60
2019-09-08 07:52:00, 144.84590909090906, 153.97, 142.5, 44, 152.85568181818184, 161.96, 150.5, 44, 8.009772727272725, 8.02, 7.99, 44, 0.5123166666666664, 0.781, 0.315, 120, 1443.0842916666666, 1445.818, 1439.907, 120, 1008.3208333333332, 1008.34, 1008.31, 60, 2.0, 2.0, 2.0, 60, 0.9533333333333327, 0.97, 0.93, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.3774193548387099, 0.4, 0.3, 31, 89.42903225806447, 89.7, 88.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.051167935190736, -2.0268173475439, -2.07297249285728, 12, 0.33933333333333393, 0.34, 0.32, 120, , , , , 0.02452971072796933, 0.024662, 0.024241, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.167011494253128, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.1899242630383, 1011.19995833716, 1011.17989024612, 12, 1011.0, 1011.0, 1011.0, 60, 87.94166666666666, 88.1, 87.8, 12, -0.25800000000000034, -0.24, -0.27, 120, -0.3, -0.3, -0.3, 30, 87.94666666666666, 88.1, 87.8, 30, , , , , 186.92849731445312, 209.9, 164.6, 600, 6.928491592407227, 360.0, 0.30000000000001137, 600, 2.073166666666663, 2.3, 1.8, 600, 182.59326171875, 209.9, 160.7, 288, 2.59325909614563, 360.0, 0.6000000000000227, 288, 210.11903381347656, 213.575988769531, 207.194717407227, 12, 257.4237976074219, 288.8, 247.7, 12, 199.7837677001953, 209.9, 196.7, 12, 151.0, 151.0, 151.0, 12, 151.0, 151.0, 151.0, 12, 24.14405059814453, 31.07898954206, 11.9498219925454, 287, 204.14404296875, 211.07898954206, 191.949821992545, 287, 23.657936096191406, 24.0139484405518, 23.2447299957275, 12, 40.640811920166016, 41.8793240792815, 40.5282259920646, 12, 31.582996368408203, 31.88765018328101, 30.8683577510468, 12, 12.965911865234375, 12.9659122771119, 12.9659122771119, 12, 12.965911865234375, 12.965912277112011, 12.9659122771119, 12, 147.94290161132812, 222.5, 25.4, 600, 327.9429016113281, 360.0, 0.30000000000001137, 600, 1.1256666666666653, 2.7, 0.1, 600, 2.1486111111111104, 2.7, 1.8, 288, 2.4646226156069435, 2.48906304423547, 2.43590814196244, 12, 2.144890719037061, 2.6, 1.82, 287, 3.2599999999999993, 3.29, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.008333333333333, 3.3, 2.9, 12, 1.7333333333333336, 2.0, 1.1, 12, 5.521535524784377, 6.09526770740886, 5.13591453929849, 287, 5.519910815912257, 5.53580854994119, 5.47817999953118, 12, 5.518108214230958, 5.99343669953194, 5.16519765387358, 287, 6.55499458478999, 6.55499458478999, 6.55499458478999, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 6.312821918643447, 6.62851881932287, 6.19349014681568, 12, 4.44338550019489, 4.69860008826723, 3.13454121502861, 12, , , , , , , , , 204.51455688476562, 205.67, 201.86, 60, , , , , 75146.16666666667, 75209.0, 75110.0, 60, 203.16612243652344, 205.16, 198.45, 601, 7951.296372833335, 7951.3452, 7951.2469, 60, 79.8549395472222, 79.8557533333333, 79.854115, 60, 6827.204513000001, 6827.32589, 6827.07632, 60, -68.45340855, -68.451272, -68.4554315, 60, , , , , -5.471933333333333, -0.22, -13.1, 600, 204.1895294189453, 205.54, 200.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75145.50999999992, 75209.26, 75109.36, 600, 0.9184999999999878, 1.0, 0.9, 1200, 202.55996704101562, 204.53, 197.85, 600, 202.55996704101562, 204.53, 197.85, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.01, -0.01, 600, -10.873983333333321, -10.7, -11.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.298451206662, 7951.34801, 7951.24819, 600, 79.85497418677771, 79.8558001666667, 79.8541365, 600, 6827.202643371667, 6827.326241, 6827.072376, 600, 68.45337738952779, 68.45543735, 68.4512062666667, 600, , , , , 10.1, 12.0, 9.0, 600, 2.3804999999999796, 2.6, 2.2, 1200, 0.6227833333333349, 0.63, 0.61, 600, 0.00028333333333333325, 0.04, -0.04, 600, -0.22083333333333344, -0.11, -0.3, 600, 0.0019166666666666666, 0.08, -0.07, 600, -6.738999999999999, 3.0, -16.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.246666666666716, 12.3, 12.2, 600, 2.1804999999999883, 2.4, 2.0, 1200, 0.00016666666666666666, 0.01, 0.0, 600, -0.11226666666666667, 0.05, -0.27, 600, 6.591333333333339, 6.61, 6.56, 60, , , , , , , , , , , , , , , , , 12.207166666666671, 12.24, 12.16, 60, 6.626833333333335, 6.7, 6.52, 60, 39730.75, 39730.8, 39730.7, 11, 7882.150000000001, 7882.2, 7882.1, 11, 2.404175344827587, 2.41211, 2.39294, 58, 28.02815862068966, 28.1068, 27.9061, 58, 1441.8926724137932, 1442.13, 1441.62, 58, 0.44462586206896565, 0.4745, 0.4206, 58, 2.403865254237288, 2.40866, 2.39208, 59, 28.118611864406777, 28.168, 27.9939, 59, 1441.533305084745, 1441.677, 1441.234, 59, 0.3411491525423729, 0.3623, 0.3123, 59
2019-09-08 07:53:00, 143.8925, 147.13, 141.73, 44, 151.88931818181814, 155.12, 149.73, 44, 7.996818181818185, 8.02, 7.98, 44, 0.5053833333333333, 0.976, 0.191, 120, 1442.8370083333332, 1447.625, 1440.639, 120, 1008.3570000000008, 1008.37, 1008.34, 60, 2.0, 2.0, 2.0, 60, 0.9749999999999994, 1.03, 0.97, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.17931034482758612, 0.4, 0.1, 29, 89.1793103448276, 89.6, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9986941080767153, -1.96549404531834, -2.0268173475439, 12, 0.3265573770491805, 0.34, 0.32, 61, , , , , 0.023900731800766257, 0.024254, 0.023709, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.17745210727995, -20.85, -21.68, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2258720985233, 1011.24008502421, 1011.20998784009, 12, 1011.0, 1011.0, 1011.0, 60, 88.28333333333332, 88.5, 88.1, 12, -0.26516666666666705, -0.26, -0.27, 120, -0.3, -0.3, -0.3, 30, 88.28666666666668, 88.5, 88.1, 30, , , , , 215.16099548339844, 239.5, 195.4, 600, 35.16100311279297, 59.5, 15.399999999999977, 600, 1.927166666666667, 2.5, 1.4, 600, 184.52198791503906, 212.8, 164.4, 285, 4.521993637084961, 358.9, 0.30000000000001137, 285, 204.03515625, 206.495880126953, 201.874969482422, 11, 247.6999969482422, 247.7, 247.7, 11, 212.5364532470703, 212.8, 209.9, 11, 151.0, 151.0, 151.0, 11, 152.5807342529297, 158.7, 151.0, 11, 12.48022174835205, 29.7395049602913, 8.02409369875336, 287, 192.480224609375, 209.739504960291, 188.024093698753, 287, 22.425981521606445, 23.0842666625977, 21.7698783874512, 11, 40.52822494506836, 40.5282259920646, 40.5282259920646, 11, 31.078990936279297, 31.07898954206, 31.078989542059986, 11, 9.34850025177002, 11.9498219925454, 8.02409369875336, 11, 9.34850025177002, 11.9498219925454, 8.02409369875336, 11, 183.38426208496094, 199.3, 164.6, 600, 3.384258985519409, 359.7, 0.30000000000001137, 600, 2.3628333333333376, 2.6, 1.9, 600, 2.36736842105263, 2.6, 2.0, 285, 2.4221888309249935, 2.43257839721256, 2.41851078636049, 11, 2.3690559440559444, 2.59, 2.0, 286, 3.2299999999999995, 3.23, 3.23, 11, 3.3, 3.3, 3.3, 11, 2.8272727272727267, 2.9, 2.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 5.721089689998238, 5.99269658562321, 5.25202158903468, 287, 5.560351401120337, 5.58460251048156, 5.54090796108203, 11, 5.724097744760945, 5.92149404226114, 5.34058237427631, 286, 6.5549945847899895, 6.55499458478999, 6.55499458478999, 11, 6.628518819322869, 6.62851881932287, 6.62851881932287, 11, 6.1220755449672515, 6.19349014681568, 6.09526770740886, 11, 4.804932603351965, 4.84480729650874, 4.69860008826723, 11, , , , , , , , , 194.82644653320312, 201.76, 188.14, 60, , , , , 75246.16666666667, 75309.0, 75210.0, 60, 190.5438995361328, 198.43, 186.35, 599, 7951.193636666667, 7951.24519, 7951.14134, 60, 79.85322727777779, 79.8540865, 79.8523556666667, 60, 6827.412875166667, 6827.47039, 6827.32962, 60, -68.45688125277778, -68.4554936666667, -68.4578398333333, 60, , , , , -13.235266666666673, 2.8, -23.4, 600, 193.67547607421875, 200.89, 187.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75245.51058333326, 75309.27, 75209.36, 600, 0.9622222222222164, 1.0, 0.9, 900, 189.9559783935547, 197.83, 185.77, 600, 189.9559783935547, 197.83, 185.77, 600, 0.0, 0.0, 0.0, 600, -0.006316666666666645, 0.01, -0.02, 600, -10.947333333333304, -10.66, -11.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.195656316665, 7951.248018, 7951.14256, 600, 79.85326093861109, 79.8541336333333, 79.852376, 600, 6827.413384216666, 6827.472663, 6827.326614, 600, 68.45688973694455, 68.4578777166667, 68.4554435666667, 600, , , , , 9.298333333333334, 12.0, 8.0, 600, 2.4755555555555255, 2.6, 2.2, 900, 0.6237499999999999, 0.64, 0.59, 600, -0.000366666666666667, 0.04, -0.04, 600, -0.16090000000000027, -0.05, -0.26, 600, 0.0008999999999999983, 0.08, -0.07, 600, -11.56833333333333, 5.7, -26.9, 600, 0.0, 0.0, 0.0, 600, 6.558166666666642, 6.6, 6.5, 600, 12.190166666666785, 12.3, 12.1, 600, 2.2755555555555707, 2.4, 2.0, 900, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.19269999999999993, 0.09, -0.45, 600, 6.571166666666662, 6.61, 6.52, 60, , , , , , , , , , , , , , , , , 12.168500000000014, 12.24, 12.07, 60, 6.812000000000001, 6.99, 6.63, 60, 39730.86000000001, 39730.91, 39730.81, 11, 7882.26, 7882.31, 7882.21, 11, 2.4037921052631575, 2.41206, 2.39294, 57, 28.001459649122808, 28.1, 27.8968, 57, 1441.9681228070174, 1442.163, 1441.644, 57, 0.4685982456140351, 0.4851, 0.4256, 57, 2.397447, 2.40864, 2.38874, 60, 28.039404999999995, 28.1559, 27.9569, 60, 1441.4121833333336, 1441.711, 1441.141, 60, 0.3377516666666667, 0.3702, 0.297, 60
2019-09-08 07:54:00, 144.13772727272726, 148.98, 141.4, 44, 152.14613636363637, 157.0, 149.39, 44, 8.00840909090909, 8.02, 7.99, 44, 0.28680000000000005, 0.749, 0.021, 120, 1441.4582749999997, 1443.928, 1438.936, 120, 1008.3861666666674, 1008.41, 1008.31, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -0.19166666666666665, -0.1, -0.3, 12, , , , , 0.02, 0.1, 0.0, 30, 87.80666666666666, 88.3, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8777915723410377, -1.72228081026083, -1.98080173226475, 12, 0.3124166666666665, 0.32, 0.29, 120, , , , , 0.024005417624521064, 0.024134, 0.023843, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.1259770114945, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2512803881874, 1011.26962317237, 1011.17936268283, 12, 1011.0, 1011.0, 1011.0, 60, 88.375, 88.8, 88.2, 12, -0.20945454545454545, -0.11, -0.26, 55, -0.1799999999999999, -0.1, -0.3, 30, 88.40333333333335, 88.8, 88.2, 30, , , , , 260.7393493652344, 359.4, 29.7, 600, 80.73934173583984, 243.0, 13.199999999999989, 600, 1.084833333333331, 2.2, 0.2, 600, 202.88609313964844, 277.1, 189.9, 289, 22.88609504699707, 97.10000000000002, 9.899999999999977, 289, 199.84613037109375, 201.529815673828, 198.451263427734, 12, 254.92703247070312, 277.1, 247.7, 12, 228.2669677734375, 277.1, 212.8, 12, 151.0, 151.0, 151.0, 12, 163.54176330566406, 163.8, 160.7, 12, 15.070866584777832, 37.1567881617724, 11.41528708742, 288, 195.07086181640625, 217.156788161772, 191.41528708742, 288, 21.093889236450195, 21.6527900695801, 20.5549926757812, 12, 40.528228759765625, 40.5282259920646, 40.5282259920646, 12, 32.59737014770508, 37.156788161772, 31.07898954206, 12, 8.024093627929688, 8.02409369875336, 8.02409369875336, 12, 8.024093627929688, 8.02409369875336, 8.024093698753006, 12, 202.78053283691406, 222.5, 189.6, 600, 22.780527114868164, 42.5, 9.600000000000023, 600, 2.129333333333335, 2.6, 1.7, 600, 2.1307958477508637, 2.6, 1.7, 289, 2.4044622546018855, 2.42058516196448, 2.38149825783972, 12, 2.1255902777777793, 2.53636363636364, 1.73, 288, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.683333333333333, 2.7, 2.6, 12, 1.7499999999999998, 1.8, 1.7, 12, 5.369639152609831, 5.78360392461338, 3.65365292385663, 288, 5.597866403477798, 5.60281246634139, 5.5891401897571, 12, 5.3698704705921045, 5.69016766356092, 4.82204166495467, 288, 6.55499458478999, 6.55499458478999, 6.55499458478999, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 6.0696249269624465, 6.09526770740886, 5.99269658562321, 12, 4.547018703345713, 4.84480729650874, 3.65365292385663, 12, , , , , , , , , 187.63284301757812, 188.06, 185.82, 60, , , , , 75346.16666666667, 75409.0, 75310.0, 60, 186.18524169921875, 187.54, 178.97, 599, 7951.086678499999, 7951.13955, 7951.03388, 60, 79.85144464166663, 79.8523258333333, 79.8505646666667, 60, 6827.512213833334, 6827.54942, 6827.47176, 60, -68.45853689722223, -68.4578626666667, -68.459157, 60, , , , , -4.521602671118532, 3.31, -31.51, 599, 187.43179321289062, 188.05, 183.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75345.51966666683, 75409.27, 75309.37, 600, 0.98520833333333, 1.0, 0.9, 960, 185.61892700195312, 187.04, 178.33, 600, 185.61892700195312, 187.04, 178.33, 600, 0.0, 0.0, 0.0, 600, 0.0018833333333333347, 0.01, -0.01, 600, -10.690983333333307, -10.54, -10.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7951.088661695009, 7951.14238, 7951.034974, 600, 79.85147769491662, 79.852373, 79.8505829, 600, 6827.513513148333, 6827.551918, 6827.472801, 600, 68.45855855247234, 68.4591986333333, 68.4578800166667, 600, , , , , 9.351666666666667, 11.0, 8.0, 600, 2.4664583333332923, 2.6, 2.3, 960, 0.6242000000000004, 0.65, 0.59, 600, 0.0008333333333333335, 0.04, -0.04, 600, -0.22235000000000033, -0.02, -0.29, 600, 0.005166666666666662, 0.05, -0.04, 600, -7.9736666666666665, 5.2, -35.5, 600, 0.0, 0.0, 0.0, 600, 6.515999999999986, 6.6, 6.5, 600, 12.099500000000079, 12.2, 12.0, 600, 2.26645833333337, 2.4, 2.1, 960, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.13263333333333327, 0.09, -0.59, 600, 6.530999999999998, 6.54, 6.5, 60, , , , , , , , , , , , , , , , , 12.094666666666676, 12.11, 12.04, 60, 6.681999999999999, 6.88, 6.55, 60, 39730.97, 39731.02, 39730.92, 11, 7882.369999999999, 7882.42, 7882.32, 11, 2.3963113793103448, 2.40861, 2.38635, 58, 27.960270689655168, 28.1152, 27.8489, 58, 1441.636327586207, 1441.941, 1441.383, 58, 0.4087465517241379, 0.4368, 0.3777, 58, 2.3954609999999996, 2.41044, 2.38206, 60, 28.05323166666666, 28.1967, 27.9096, 60, 1441.230733333333, 1441.672, 1440.884, 60, 0.2946883333333333, 0.349, 0.2549, 60
2019-09-08 07:55:00, 145.92340909090908, 150.58, 141.4, 44, 153.92909090909095, 158.58, 149.39, 44, 8.005681818181815, 8.03, 7.98, 44, 0.08055, 0.339, -0.057, 120, 1440.6579833333342, 1441.566, 1439.721, 120, 1008.4258333333333, 1008.44, 1008.41, 60, 2.0, 2.0, 2.0, 60, 1.0708333333333342, 1.1, 1.03, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.0, 0.0, 0.0, 30, 87.87666666666665, 88.1, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6499187263073785, -1.60053866600526, -1.72228081026083, 12, 0.29249999999999954, 0.31, 0.28, 120, , , , , 0.02413808061420347, 0.024355, 0.023933, 521, 5.137000000000008, 5.137, 5.137, 521, -21.121669865643238, -20.85, -21.27, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2941455643034, 1011.30919420573, 1011.27909693725, 12, 1011.0, 1011.0, 1011.0, 60, 89.27499999999999, 89.6, 88.8, 12, -0.10741666666666651, -0.09, -0.12, 120, -0.10000000000000005, -0.1, -0.1, 30, 89.32333333333334, 89.6, 88.9, 30, , , , , 295.02569580078125, 360.0, 0.0, 600, 115.02568817138672, 360.0, 11.300000000000011, 600, 0.9278333333333317, 2.6, 0.0, 600, 245.77731323242188, 298.4, 222.5, 286, 65.7773208618164, 118.39999999999998, 42.5, 286, 198.9093017578125, 199.622406005859, 198.360260009766, 12, 287.0986022949219, 298.4, 277.1, 12, 287.0986022949219, 298.4, 277.1, 12, 151.0, 151.0, 151.0, 12, 179.77598571777344, 189.9, 165.4, 12, 20.106582641601562, 41.5825860399712, 13.2338839477724, 286, 200.10658264160156, 221.582586039971, 193.233883947772, 286, 20.280683517456055, 20.4784889221191, 20.08642578125, 12, 40.79180908203125, 41.5825860399712, 40.5282259920646, 12, 38.65045166015625, 41.582586039971005, 37.156788161772, 12, 8.024093627929688, 8.02409369875336, 8.02409369875336, 12, 9.32275390625, 11.415287087420012, 8.024093698753006, 12, 240.64273071289062, 251.7, 222.6, 600, 60.64272689819336, 71.69999999999999, 42.60000000000002, 600, 1.858333333333331, 2.5, 1.3, 600, 1.9237762237762235, 2.6, 1.3, 286, 2.360459516103526, 2.38083623693379, 2.33608498780911, 12, 1.9401930140566483, 2.53636363636364, 1.41, 286, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6166666666666665, 1.7, 1.4, 12, 4.394781584225095, 5.45509088219124, 2.9185623545521, 286, 5.557060393174452, 5.59576063515471, 5.50762124674342, 12, 4.416554686501149, 5.52364435708985, 3.13512648896607, 286, 6.55499458478999, 6.55499458478999, 6.55499458478999, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 5.936241607415865, 5.99269658562321, 5.78360392461338, 12, 3.3207316084505822, 3.65365292385663, 2.9185623545521, 12, , , , , , , , , 179.45645141601562, 185.51, 177.63, 60, , , , , 75446.16666666667, 75509.0, 75410.0, 60, 177.0984344482422, 178.92, 176.24, 601, 7950.979761000004, 7951.0321, 7950.92724, 60, 79.8496626833333, 79.850535, 79.8487873333333, 60, 6827.5461005, 6827.55226, 6827.53576, 60, -68.45910167500003, -68.4589293333333, -68.4592043333333, 60, , , , , -4.580665557404319, 3.69, -31.56, 601, 178.75611877441406, 183.91, 177.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75445.52000000018, 75509.27, 75409.37, 600, 0.958199999999994, 1.0, 0.8, 1000, 176.4298553466797, 178.29, 175.57, 600, 176.4298553466797, 178.29, 175.57, 600, 0.0, 0.0, 0.0, 600, 8.333333333332043e-05, 0.02, -0.02, 600, -10.672400000000035, -10.56, -10.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.981598730002, 7951.034794, 7950.928244, 600, 79.8496933121668, 79.8505799, 79.8488040666667, 600, 6827.549250246667, 6827.555209, 6827.538754, 600, 68.45915417077781, 68.4592534833333, 68.4589792333333, 600, , , , , 9.748333333333333, 12.0, 9.0, 600, 2.444199999999996, 2.6, 2.2, 1000, 0.6262500000000005, 0.64, 0.61, 600, -0.0009000000000000004, 0.04, -0.05, 600, -0.20420000000000008, -0.02, -0.3, 600, -0.0037833333333333326, 0.07, -0.08, 600, -1.4108333333333305, 6.1, -28.0, 600, 0.0, 0.0, 0.0, 600, 6.4393333333333675, 6.5, 6.4, 600, 11.921499999999991, 12.0, 11.8, 600, 2.2521999999999767, 2.4, 2.0, 1000, 0.00010000000000000006, 0.01, -0.01, 600, -0.023566666666666677, 0.1, -0.47, 600, 6.432166666666666, 6.5, 6.4, 60, , , , , , , , , , , , , , , , , 11.913, 12.04, 11.86, 60, 6.757500000000002, 6.85, 6.63, 60, 39731.085, 39731.14, 39731.03, 12, 7882.485, 7882.54, 7882.43, 12, 2.427609827586207, 2.44859, 2.40859, 58, 28.27449827586207, 28.5138, 28.0881, 58, 1442.4879655172415, 1442.954, 1441.95, 58, 0.5026965517241379, 0.5445, 0.4394, 58, 2.4264179999999995, 2.44537, 2.41079, 60, 28.355384999999995, 28.578, 28.1697, 60, 1442.1120999999994, 1442.521, 1441.683, 60, 0.3981733333333334, 0.4332, 0.3504, 60
2019-09-08 07:56:00, 150.82581395348836, 153.44, 147.15, 43, 158.83441860465118, 161.45, 155.16, 43, 8.00860465116279, 8.03, 7.99, 43, 0.161525, 0.315, 0.041, 120, 1441.2228583333342, 1443.451, 1439.104, 120, 1008.4479999999991, 1008.46, 1008.44, 60, 2.0, 2.0, 2.0, 60, 1.1041666666666676, 1.15, 1.1, 60, -0.15, -0.1, -0.2, 12, , , , , -0.0966666666666667, -0.0, -0.1, 30, 88.3933333333333, 88.7, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.747778332011424, -1.60053866600526, -1.81422893091843, 12, 0.2740000000000005, 0.29, 0.26, 120, , , , , 0.024478584291187763, 0.024691, 0.024269, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.149310344827835, -20.85, -21.27, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3161194222392, 1011.31979374026, 1011.3091952956, 12, 1011.0, 1011.0, 1011.0, 60, 88.95833333333333, 89.6, 88.2, 12, -0.1261666666666668, -0.11, -0.15, 120, -0.15862068965517245, -0.1, -0.2, 29, 89.44482758620691, 89.6, 89.3, 29, , , , , 257.024658203125, 290.8, 127.8, 600, 77.02465057373047, 359.4, 4.899999999999977, 600, 1.313166666666668, 2.6, 0.1, 600, 254.82675170898438, 285.6, 235.6, 286, 74.8267593383789, 105.60000000000002, 55.60000000000002, 286, 200.97450256347656, 202.369018554688, 199.77424621582, 12, 298.3999938964844, 298.4, 298.4, 12, 298.3999938964844, 298.4, 298.4, 12, 151.0, 151.0, 151.0, 12, 197.84544372558594, 218.8, 189.9, 12, 20.637008666992188, 34.6117471546139, 10.9392116256633, 287, 200.6370086669922, 214.611747154614, 190.939211625663, 287, 19.791845321655273, 19.9958248138428, 19.6405544281006, 12, 41.58258819580078, 41.5825860399712, 41.5825860399712, 12, 41.58258819580078, 41.5825860399712, 41.582586039971005, 12, 8.024093627929688, 8.02409369875336, 8.02409369875336, 12, 11.39782428741455, 11.8589493568483, 10.9392116256633, 12, 254.4356231689453, 271.1, 235.6, 600, 74.43562316894531, 91.10000000000002, 55.60000000000002, 600, 1.771166666666671, 2.5, 1.0, 600, 1.792657342657341, 2.5, 1.1, 286, 2.2993618863213214, 2.32649721448467, 2.28133054684776, 12, 1.787446943300602, 2.44, 1.17, 287, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.1666666666666665, 1.3, 1.1, 12, 4.168268193338366, 4.62716578549202, 3.35676068521414, 287, 5.442948961674525, 5.49584352433357, 5.390290041113, 12, 4.171335441014768, 4.53956332974729, 3.59737244807022, 287, 6.55499458478999, 6.55499458478999, 6.55499458478999, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 5.637526726218262, 5.75586381920775, 5.47823919453126, 12, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 12, , , , , , , , , 176.7971649169922, 177.69, 175.66, 60, , , , , 75546.16666666667, 75609.0, 75510.0, 60, 176.36087036132812, 177.65, 175.46, 601, 7950.8726725, 7950.92546, 7950.81979, 60, 79.847877875, 79.8487576666667, 79.8469965, 60, 6827.519753999998, 6827.53534, 6827.49958, 60, -68.45866256666666, -68.4583263333333, -68.4589223333333, 60, , , , , -1.6743427620632263, 1.76, -6.63, 601, 176.60943603515625, 177.71, 175.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75545.52000000018, 75609.27, 75509.37, 600, 0.9233333333333277, 1.0, 0.8, 1200, 175.68795776367188, 177.01, 174.78, 600, 175.68795776367188, 177.01, 174.78, 600, 0.0, 0.0, 0.0, 600, 0.00044999999999999966, 0.02, -0.01, 600, -10.89593333333331, -10.7, -11.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.874468990007, 7950.928064, 7950.820841, 600, 79.84790781649997, 79.8488010666667, 79.8470140166667, 600, 6827.523371731664, 6827.53871, 6827.502971, 600, 68.45872286219446, 68.4589785, 68.45838285, 600, , , , , 10.566666666666666, 12.0, 9.0, 600, 2.334833333333344, 2.6, 2.1, 1200, 0.6236000000000012, 0.64, 0.61, 600, -4.9999999999999826e-05, 0.04, -0.04, 600, -0.2266666666666665, -0.19, -0.28, 600, -1.6666666666666407e-05, 0.05, -0.05, 600, -1.6211666666666698, 4.2, -9.2, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.021833333333413, 12.1, 12.0, 600, 2.1649999999999747, 2.4, 1.9, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.027216666666666545, 0.07, -0.15, 600, 6.472666666666669, 6.5, 6.45, 60, , , , , , , , , , , , , , , , , 11.987666666666666, 12.04, 11.95, 60, 6.625166666666666, 6.72, 6.52, 60, 39731.2, 39731.25, 39731.15, 11, 7882.6, 7882.65, 7882.55, 11, 2.428067173913044, 2.43432, 2.41799, 46, 28.257186956521736, 28.3415, 28.1354, 46, 1442.5819999999999, 1442.7, 1442.386, 46, 0.5280239130434783, 0.541, 0.5202, 46, 2.4204058333333336, 2.43113, 2.4096, 60, 28.277670000000004, 28.4049, 28.1616, 60, 1442.0123166666665, 1442.235, 1441.745, 60, 0.39891666666666664, 0.4167, 0.3741, 60
2019-09-08 07:57:00, 151.63095238095238, 156.98, 148.87, 42, 159.6428571428572, 164.98, 156.88, 42, 8.01190476190476, 8.03, 8.0, 42, 0.01461666666666662, 0.262, -0.139, 120, 1440.5950666666674, 1443.448, 1439.067, 120, 1008.4604999999993, 1008.47, 1008.46, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.75333333333339, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7195359102620735, -1.71448002513898, -1.72964768050826, 12, 0.2508333333333329, 0.26, 0.24, 120, , , , , 0.024825463601532573, 0.025035, 0.02461, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.14448275862094, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3298293201898, 1011.32983535144, 1011.32982329097, 12, 1011.0, 1011.0, 1011.0, 60, 89.46666666666665, 89.5, 89.4, 12, -0.1612500000000002, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.46333333333337, 89.5, 89.4, 30, , , , , 277.8510437011719, 299.7, 244.6, 600, 97.85105895996094, 119.69999999999999, 64.60000000000002, 600, 1.536333333333336, 2.6, 0.6, 600, 267.6419372558594, 290.1, 249.2, 289, 87.6419448852539, 110.10000000000002, 69.19999999999999, 289, 204.48065185546875, 206.768371582031, 202.641143798828, 12, 298.3999938964844, 298.4, 298.4, 12, 295.635498046875, 298.4, 290.1, 12, 151.0, 151.0, 151.0, 12, 231.9759521484375, 235.60000000000002, 225.7, 12, 26.457054138183594, 39.5997895463609, 16.3583763092993, 287, 206.45706176757812, 219.599789546361, 196.358376309299, 287, 19.821453094482422, 20.0469589233398, 19.6993160247803, 12, 41.58258819580078, 41.5825860399712, 41.5825860399712, 12, 40.69729232788086, 41.5825860399712, 38.7020065949456, 12, 8.024093627929688, 8.02409369875336, 8.02409369875336, 12, 10.939210891723633, 10.9392116256633, 10.9392116256633, 12, 264.1051330566406, 283.8, 248.9, 600, 84.10513305664062, 103.80000000000001, 68.89999999999998, 600, 1.801166666666662, 2.4, 1.1, 600, 1.9256055363321827, 2.6, 1.1, 289, 2.265958793186682, 2.27924791086348, 2.24585654596098, 12, 1.919857954545456, 2.26, 1.29, 288, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.9265756386471136, 4.66904276274122, 3.19260066602409, 287, 5.320834686577803, 5.3818620598457, 5.24362009648714, 12, 3.9352699101552866, 4.62104799218184, 3.32886172004702, 288, 6.55499458478999, 6.55499458478999, 6.55499458478999, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 4.777513145503112, 5.20326800188722, 4.66904276274122, 12, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 12, , , , , , , , , 176.56480407714844, 178.51, 175.65, 60, , , , , 75646.16666666667, 75709.0, 75610.0, 60, 177.58517456054688, 179.3, 175.93, 599, 7950.764912166667, 7950.81799, 7950.71178, 60, 79.84608186944443, 79.8469665, 79.8451963333333, 60, 6827.478904833332, 6827.49879, 6827.46532, 60, -68.4579817472222, -68.4577553333333, -68.4583131666667, 60, , , , , 3.470767946577627, 9.2, -0.27, 599, 176.7532501220703, 178.68, 175.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75645.52000000018, 75709.27, 75609.37, 600, 0.9349999999999961, 1.0, 0.8, 1200, 176.9649658203125, 178.7, 175.26, 600, 176.9649658203125, 178.7, 175.26, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.02, -0.01, 600, -10.568966666666705, -10.42, -10.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.766789228328, 7950.82066, 7950.712883, 600, 79.84611315380565, 79.847011, 79.8452147166667, 600, 6827.482571891671, 6827.502895, 6827.468456, 600, 68.45804286486107, 68.4583815833333, 68.4578076, 600, , , , , 10.216666666666667, 12.0, 9.0, 600, 2.368333333333328, 2.5, 2.2, 1200, 0.6244333333333335, 0.64, 0.61, 600, -0.0005499999999999997, 0.03, -0.04, 600, -0.2547333333333342, -0.16, -0.31, 600, -0.0003333333333333334, 0.05, -0.08, 600, 3.3333333333333344, 11.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.098333333333457, 12.1, 12.0, 600, 2.1848333333333523, 2.4, 2.0, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.055699999999999965, 0.2, -0.05, 600, 6.512499999999999, 6.52, 6.5, 60, , , , , , , , , , , , , , , , , 12.061833333333315, 12.07, 12.04, 60, 6.540833333333334, 6.75, 6.26, 60, 39731.30500000001, 39731.35, 39731.26, 10, 7882.705, 7882.75, 7882.66, 10, 2.427631714285715, 2.46035, 2.40958, 70, 28.26416, 28.6312, 28.0545, 70, 1442.5276857142858, 1443.268, 1442.145, 70, 0.5142671428571427, 0.5753, 0.4878, 70, 2.433558983050848, 2.4619, 2.40548, 59, 28.433289830508475, 28.738, 28.1149, 59, 1442.283, 1442.979, 1441.65, 59, 0.4127813559322034, 0.4758, 0.3644, 59
2019-09-08 07:58:00, 151.9670731707317, 155.05, 149.75, 41, 159.97048780487808, 163.05, 157.75, 41, 8.003414634146342, 8.02, 7.99, 41, 0.10160833333333334, 0.569, -0.152, 120, 1441.1232333333342, 1443.399, 1438.898, 120, 1008.4586666666656, 1008.46, 1008.45, 60, 2.0, 2.0, 2.0, 60, 1.1616666666666675, 1.17, 1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.89666666666672, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7334433668511877, -1.72964768050826, -1.74483042587997, 12, 0.23391666666666697, 0.24, 0.23, 120, , , , , 0.025180998080614195, 0.02545, 0.024968, 521, 5.137000000000008, 5.137, 5.137, 521, -21.136986564299672, -20.85, -21.27, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3290068066075, 1011.32984748321, 1011.319820125, 12, 1011.0, 1011.0, 1011.0, 60, 89.37499999999999, 89.4, 89.3, 12, -0.17275000000000004, -0.17, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.37000000000002, 89.4, 89.3, 30, , , , , 276.0096130371094, 358.0, 0.0, 600, 96.00961303710938, 357.7, 0.8999999999999773, 600, 1.036833333333336, 2.5, 0.0, 600, 247.1651611328125, 286.2, 224.1, 286, 67.1651611328125, 106.19999999999999, 44.10000000000002, 286, 209.52117919921875, 211.4462890625, 207.316513061523, 11, 298.3999938964844, 298.4, 298.4, 11, 290.1000061035156, 290.1, 290.1, 11, 151.0, 151.0, 151.0, 11, 236.89222717285156, 241.60000000000002, 228.8, 11, 24.378673553466797, 37.9142614483713, 17.8356902927065, 287, 204.37867736816406, 217.914261448371, 197.835690292706, 287, 20.309844970703125, 20.4918041229248, 20.1123104095459, 11, 41.582584381103516, 41.5825860399712, 41.5825860399712, 11, 39.599788665771484, 39.599789546360995, 39.5997895463609, 11, 8.024093627929688, 8.02409369875336, 8.02409369875336, 11, 12.844803810119629, 16.3583763092993, 10.9392116256633, 11, 243.24937438964844, 261.2, 224.1, 600, 63.24937057495117, 81.19999999999999, 44.10000000000002, 600, 2.051000000000007, 2.6, 1.2, 600, 2.116783216783217, 2.6, 1.4, 286, 2.2277916739356285, 2.24152453880959, 2.21993031358884, 11, 2.1134431422236304, 2.57, 1.6, 287, 3.2299999999999995, 3.23, 3.23, 11, 3.3, 3.3, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 4.585560450103166, 5.4097235119448, 3.4108624226061, 287, 5.17502747521642, 5.22760258013427, 5.14314464146228, 11, 4.560927917733397, 5.36532987837519, 3.46764718963583, 287, 6.5549945847899895, 6.55499458478999, 6.55499458478999, 11, 6.628518819322869, 6.62851881932287, 6.62851881932287, 11, 4.901629244343106, 5.35774078855328, 4.66904276274122, 11, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 11, , , , , , , , , 178.86582946777344, 180.37, 178.44, 60, , , , , 75746.16666666667, 75809.0, 75710.0, 60, 179.8985595703125, 183.05, 178.72, 600, 7950.656591000002, 7950.70996, 7950.60314, 60, 79.84427651666667, 79.845166, 79.8433856666667, 60, 6827.458486166665, 6827.46511, 6827.45404, 60, -68.4576414361111, -68.4575673333333, -68.4577518333333, 60, , , , , 3.16485, 12.1, -1.42, 600, 178.96575927734375, 181.06, 178.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 75745.5264666665, 75809.28, 75709.37, 600, 0.8853571428571182, 1.0, 0.8, 1120, 179.32310485839844, 182.42, 178.14, 600, 179.32310485839844, 182.42, 178.14, 600, 0.0, 0.0, 0.0, 600, -0.004599999999999985, 0.01, -0.02, 600, -9.488816666666645, -8.91, -10.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.658586821664, 7950.712702, 7950.604414, 600, 79.84430978036104, 79.8452117, 79.8434069, 600, 6827.46213201333, 6827.468433, 6827.457476, 600, 68.45770220022222, 68.4578072166667, 68.4576246, 600, , , , , 10.438333333333333, 12.0, 9.0, 600, 2.113392857142869, 2.5, 1.9, 1120, 0.6243333333333333, 0.64, 0.61, 600, 0.00013333333333333318, 0.04, -0.04, 600, -0.2548666666666669, -0.19, -0.32, 600, -0.0022833333333333347, 0.05, -0.04, 600, 3.8551666666666695, 14.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.546499999999957, 6.6, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.9294642857142654, 2.3, 1.8, 1120, -6.666666666666667e-05, 0.01, -0.01, 600, 0.0643166666666667, 0.24, -0.07, 600, 6.534666666666669, 6.55, 6.51, 60, , , , , , , , , , , , , , , , , 12.10233333333334, 12.13, 12.06, 60, 6.485833333333336, 6.63, 6.22, 60, 39731.41, 39731.46, 39731.36, 11, 7882.81, 7882.86, 7882.76, 11, 2.439910701754386, 2.46875, 2.4181, 57, 28.36239298245615, 28.7077, 28.1103, 57, 1442.9518070175443, 1443.522, 1442.454, 57, 0.5779491228070175, 0.6073, 0.5286, 57, 2.428381166666666, 2.46536, 2.40798, 60, 28.345916666666668, 28.7786, 28.1359, 60, 1442.2728166666673, 1443.056, 1441.736, 60, 0.4356466666666667, 0.485, 0.3799, 60
2019-09-08 07:59:00, 153.51815789473682, 156.75, 150.19, 38, 161.52499999999998, 164.75, 158.2, 38, 8.006842105263159, 8.03, 7.99, 38, -0.11115833333333335, 0.057, -0.199, 120, 1439.867358333334, 1441.194, 1439.088, 120, 1008.4378333333333, 1008.45, 1008.42, 60, 2.0, 2.0, 2.0, 60, 1.168333333333335, 1.17, 1.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.42333333333336, 88.8, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7195472197851807, -1.6993274278226, -1.76002829330764, 12, 0.21716666666666729, 0.23, 0.21, 120, , , , , 0.025560204980842903, 0.025776, 0.025362, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.191111111111365, -20.85, -21.68, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3089631600983, 1011.31982342933, 1011.29977319048, 12, 1011.0, 1011.0, 1011.0, 60, 89.46666666666665, 89.6, 89.2, 12, -0.1758333333333333, -0.15, -0.2, 120, -0.19666666666666674, -0.1, -0.2, 30, 89.44999999999997, 89.6, 89.2, 30, , , , , 247.36727905273438, 360.0, 0.0, 600, 67.36727905273438, 360.0, 1.1000000000000227, 600, 0.6295000000000012, 1.7, 0.0, 600, 221.03076171875, 228.5, 212.6, 287, 41.03075408935547, 48.5, 32.60000000000002, 287, 213.1647491455078, 214.615081787109, 211.696243286133, 12, 298.3999938964844, 298.4, 298.4, 12, 290.1000061035156, 290.1, 290.1, 12, 151.0, 151.0, 151.0, 12, 216.3042449951172, 224.10000000000002, 212.60000000000002, 12, 19.610828399658203, 23.581841863808, 15.8117067486452, 286, 199.61082458496094, 203.581841863808, 195.811706748645, 286, 20.58517837524414, 20.6648044586182, 20.5055866241455, 12, 41.58258819580078, 41.5825860399712, 41.5825860399712, 12, 39.45934295654297, 39.5997895463609, 37.91426144837101, 12, 8.024093627929688, 8.02409369875336, 8.02409369875336, 12, 16.039485931396484, 16.3583763092993, 15.811706748645008, 12, 221.00718688964844, 228.7, 212.6, 600, 41.00718688964844, 48.69999999999999, 32.60000000000002, 600, 2.341166666666666, 2.5, 2.1, 600, 2.3397212543553936, 2.5, 2.1, 287, 2.2174247191766225, 2.22311172989905, 2.21152105812738, 12, 2.3395549904640798, 2.5, 2.15, 286, 3.229999999999999, 3.23, 3.23, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.376159366140476, 5.5799804594131, 5.12703082875322, 286, 5.11839673697463, 5.13855728336245, 5.09989557659796, 12, 5.374540193749389, 5.54189555293976, 5.15641610583035, 286, 6.55499458478999, 6.55499458478999, 6.55499458478999, 12, 6.628518819322868, 6.62851881932287, 6.62851881932287, 12, 5.488933776183965, 5.5799804594131, 5.4097235119448, 12, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 12, , , , , , , , , 181.90167236328125, 182.29, 180.51, 60, , , , , 75846.16666666667, 75909.0, 75810.0, 60, 183.01785278320312, 183.3, 182.84, 600, 7950.547564833332, 7950.60133, 7950.49348, 60, 79.84245941388889, 79.8433555, 79.841558, 60, 6827.465435833334, 6827.47706, 6827.45499, 60, -68.4577572638889, -68.4575831666667, -68.457951, 60, , , , , 0.4173000000000005, 7.66, -1.15, 600, 182.02215576171875, 182.32, 181.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 75845.42357262087, 75909.18, 75809.38, 599, 0.8133333333333109, 0.9, 0.8, 1200, 182.40028381347656, 182.69, 182.22, 600, 182.40028381347656, 182.69, 182.22, 600, 0.0, 0.0, 0.0, 600, 9.999999999999987e-05, 0.02, -0.02, 600, -9.382066666666638, -9.04, -9.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.549640158334, 7950.604231, 7950.494802, 600, 79.84249400263883, 79.84340385, 79.8415800333333, 600, 6827.468708909999, 6827.480726, 6827.458499, 600, 68.45781181516668, 68.4580121, 68.45764165, 600, , , , , 11.85, 12.0, 11.0, 600, 1.9531666666666967, 2.3, 1.9, 1200, 0.6233666666666676, 0.64, 0.61, 600, 0.0007333333333333339, 0.05, -0.04, 600, -0.24146666666666713, -0.2, -0.3, 600, 0.0012666666666666675, 0.05, -0.06, 600, -0.24549999999999975, 6.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.6098333333332615, 6.7, 6.6, 600, 12.253666666666751, 12.3, 12.1, 600, 1.7799999999999991, 2.1, 1.7, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.003983333333333335, 0.11, -0.06, 600, 6.589166666666667, 6.64, 6.55, 60, , , , , , , , , , , , , , , , , 12.20266666666666, 12.29, 12.12, 60, 6.3396666666666635, 6.48, 6.23, 60, 39731.52, 39731.57, 39731.47, 11, 7882.920000000001, 7882.97, 7882.87, 11, 2.4123839655172414, 2.42005, 2.40551, 58, 28.08708275862069, 28.1567, 28.0086, 58, 1442.2040862068964, 1442.439, 1442.031, 58, 0.49506724137931046, 0.526, 0.4712, 58, 2.4075831666666665, 2.41183, 2.40123, 60, 28.146411666666673, 28.1989, 28.0667, 60, 1441.670966666667, 1441.784, 1441.515, 60, 0.36287666666666685, 0.3781, 0.3438, 60
2019-09-08 08:00:00, 155.9166666666667, 158.64, 153.38, 42, 163.9209523809524, 166.66, 161.38, 42, 8.004285714285713, 8.02, 7.98, 42, -0.15628333333333325, -0.073, -0.228, 120, 1439.8493416666674, 1441.723, 1438.962, 120, 1008.4149999999993, 1008.43, 1008.33, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.48333333333332, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7732976605597974, -1.7528686519554, -1.78351793756559, 12, 0.20324999999999965, 0.21, 0.2, 120, , , , , 0.02590815708812261, 0.026137, 0.025683, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.15892720306538, -20.85, -21.68, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.28088682634, 1011.28974919902, 1011.19894297395, 12, 1011.0, 1011.0, 1011.0, 60, 88.46666666666665, 88.6, 88.4, 12, -0.1369166666666666, -0.12, -0.15, 120, -0.10000000000000005, -0.1, -0.1, 30, 89.21000000000004, 89.5, 89.1, 30, , , , , 278.88214111328125, 359.1, 0.0, 600, 98.88213348388672, 357.4, 5.399999999999977, 600, 0.5176666666666663, 1.6, 0.0, 600, 217.56979370117188, 221.5, 212.2, 287, 37.56978988647461, 41.5, 32.19999999999999, 287, 216.3134307861328, 218.422409057617, 214.699417114258, 12, 298.3999938964844, 298.4, 298.4, 12, 257.82830810546875, 286.2, 228.5, 12, 151.0, 151.0, 151.0, 12, 212.36666870117188, 212.60000000000002, 212.2, 12, 17.60028076171875, 19.8834908238408, 15.1017477497293, 289, 197.60028076171875, 199.883490823841, 195.101747749729, 289, 20.110233306884766, 20.4537029266357, 19.9061489105225, 12, 41.58258819580078, 41.5825860399712, 41.5825860399712, 12, 30.315717697143555, 37.91426144837101, 23.581841863808, 12, 8.024093627929688, 8.02409369875336, 8.02409369875336, 12, 15.338399887084961, 15.811706748645008, 15.101747749728986, 12, 217.5742645263672, 221.5, 212.2, 600, 37.57426834106445, 41.5, 32.19999999999999, 600, 2.266166666666664, 2.5, 1.9, 600, 2.267944250871076, 2.5, 1.9, 287, 2.183419934582631, 2.20876826722337, 2.16375652173911, 12, 2.2701672979797958, 2.5, 1.95, 288, 3.0049999999999994, 3.23, 2.9, 12, 3.0166666666666657, 3.3, 2.9, 12, 2.5833333333333335, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.397941373972426, 5.59326210181799, 5.02855728875814, 289, 5.0630208513201085, 5.09670622075887, 5.03552078135132, 12, 5.399625789987117, 5.57636329363527, 5.09500498184505, 288, 6.265064405430153, 6.55499458478999, 6.11737377995282, 12, 6.3132169980259425, 6.62851881932287, 6.19349014681568, 12, 5.593262101817991, 5.59326210181799, 5.59326210181799, 12, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 12, , , , , , , , , 182.13783264160156, 182.31, 181.91, 60, , , , , 76612.83333333333, 80009.0, 75910.0, 60, 182.76052856445312, 182.84, 182.71, 600, 7950.437371333335, 7950.49162, 7950.38311, 60, 79.84062285555555, 79.841527, 79.8397185, 60, 6827.4888623333345, 6827.49988, 6827.47746, 60, -68.45814770555556, -68.4579576666667, -68.4583313333333, 60, , , , , -0.07421666666666668, 0.27, -0.37, 600, 182.14370727539062, 182.34, 181.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 76558.6966666665, 80009.18, 75909.28, 600, 0.8551666666666515, 0.9, 0.8, 1200, 182.1499481201172, 182.26, 182.09, 600, 182.1499481201172, 182.26, 182.09, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.02, 600, -8.761816666666636, -8.4, -9.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.439515136668, 7950.494618, 7950.384386, 600, 79.84065858561111, 79.8415769666667, 79.8397397666667, 600, 6827.492915061666, 6827.5042, 6827.480768, 600, 68.45821525102785, 68.4584033333333, 68.4580128, 600, , , , , 11.765, 12.0, 10.0, 600, 1.9268333333333707, 2.0, 1.8, 1200, 0.6215833333333354, 0.64, 0.6, 600, 9.999999999999983e-05, 0.04, -0.04, 600, -0.23589999999999983, -0.2, -0.28, 600, -0.00016666666666666745, 0.05, -0.06, 600, -0.03549999999999991, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.6981666666665935, 6.7, 6.6, 600, 12.32799999999997, 12.4, 12.3, 600, 1.7281666666666835, 1.8, 1.6, 1200, 0.0002666666666666667, 0.01, -0.01, 600, -0.0007999999999999998, 0.04, -0.05, 600, 6.6496666666666675, 6.66, 6.64, 60, , , , , , , , , , , , , , , , , 12.31450000000001, 12.33, 12.3, 60, 6.69716666666667, 6.85, 6.4, 60, 39731.630000000005, 39731.68, 39731.58, 11, 7883.03, 7883.08, 7882.98, 11, 2.4236058620689658, 2.43642, 2.40838, 58, 28.22978103448275, 28.3666, 28.0584, 58, 1442.3962586206892, 1442.742, 1442.052, 58, 0.4956758620689655, 0.5376, 0.4675, 58, 2.4247951666666663, 2.43334, 2.40546, 60, 28.34372, 28.4301, 28.133, 60, 1442.0504666666666, 1442.291, 1441.583, 60, 0.3882083333333333, 0.4167, 0.3478, 60
2019-09-08 08:01:00, 153.56116279069767, 156.65, 150.18, 43, 161.56697674418606, 164.65, 158.19, 43, 8.005813953488369, 8.02, 7.99, 43, -0.1883083333333334, -0.012, -0.301, 120, 1439.883966666666, 1442.147, 1438.715, 120, 1008.4136666666675, 1008.42, 1008.39, 60, 2.0, 2.0, 2.0, 60, 1.132499999999999, 1.15, 1.12, 60, -0.10833333333333332, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.46333333333337, 88.5, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7688071896486661, -1.72964768050826, -1.78351793756559, 12, 0.19049999999999975, 0.2, 0.18, 120, , , , , 0.026269101532567066, 0.026492, 0.026054, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.15977011494278, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2825251978225, 1011.28921703101, 1011.25913054771, 12, 1011.0, 1011.0, 1011.0, 60, 88.55, 89.4, 88.4, 12, -0.14075000000000015, -0.12, -0.17, 120, -0.11333333333333338, -0.1, -0.2, 30, 89.53666666666666, 89.6, 89.4, 30, , , , , 307.82330322265625, 360.0, 0.0, 600, 127.82331085205078, 357.1, 4.899999999999977, 600, 0.7144999999999989, 1.7, 0.0, 600, 224.53225708007812, 233.1, 215.4, 286, 44.532264709472656, 53.10000000000002, 35.39999999999998, 286, 221.75392150878906, 224.615844726562, 218.872634887695, 12, 298.3999938964844, 298.4, 298.4, 12, 229.22467041015625, 233.1, 226.6, 12, 152.57400512695312, 158.7, 151.0, 12, 212.1999969482422, 212.2, 212.2, 12, 19.193937301635742, 21.3196242452897, 16.1403657630937, 286, 199.19393920898438, 201.31962424529, 196.140365763094, 286, 19.88878059387207, 19.9654026031494, 19.8149757385254, 12, 41.58258819580078, 41.5825860399712, 41.5825860399712, 12, 21.51565933227539, 22.9079376466081, 20.573342617460014, 12, 8.024093627929688, 8.02409369875336, 8.02409369875336, 12, 15.1017484664917, 15.1017477497293, 15.101747749728986, 12, 224.55477905273438, 233.1, 215.4, 600, 44.554779052734375, 53.10000000000002, 35.39999999999998, 600, 2.0549999999999953, 2.4, 1.7, 600, 2.0538461538461505, 2.4, 1.7, 286, 2.133202272324016, 2.15981210855948, 2.10675017397354, 12, 2.057110616656067, 2.33, 1.76, 286, 2.7825, 2.9, 2.6, 12, 2.8166666666666664, 2.9, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.108006533315086, 5.46003705775431, 4.73083912409721, 286, 4.993539572763807, 5.02996367617181, 4.95782803385543, 12, 5.1129996017403085, 5.39828073891648, 4.78057558044465, 286, 6.065733329777454, 6.11737377995282, 5.99343669953194, 12, 6.122852788769781, 6.19349014681568, 6.09526770740886, 12, 5.593262101817991, 5.59326210181799, 5.59326210181799, 12, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 12, , , , , , , , , 181.92916870117188, 182.05, 181.75, 60, , , , , 80046.16666666667, 80109.0, 80010.0, 60, 182.8792724609375, 182.92, 182.81, 601, 7950.326636333337, 7950.38127, 7950.27194, 60, 79.83877727222225, 79.8396878333333, 79.8378656666667, 60, 6827.511069666666, 6827.5217, 6827.50027, 60, -68.45851782777778, -68.4583378333333, -68.458695, 60, , , , , 0.1084026622296174, 0.33, -0.15, 601, 181.93263244628906, 182.03, 181.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80045.36333333315, 80109.18, 80009.28, 600, 0.8749999999999875, 1.0, 0.8, 1200, 182.230712890625, 182.27, 182.16, 600, 182.230712890625, 182.27, 182.16, 600, 0.0, 0.0, 0.0, 600, -0.0028666666666666684, 0.01, -0.01, 600, -9.355683333333344, -8.96, -10.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.328780511667, 7950.384201, 7950.27328, 600, 79.8388130085278, 79.8397366833333, 79.837888, 600, 6827.51511891666, 6827.525329, 6827.504237, 600, 68.45858531527783, 68.4587554833333, 68.45840395, 600, , , , , 11.6, 12.0, 10.0, 600, 1.9366666666666943, 2.3, 1.7, 1200, 0.6225500000000017, 0.63, 0.61, 600, -0.00020000000000000006, 0.04, -0.03, 600, -0.23750000000000052, -0.17, -0.31, 600, 0.0013833333333333334, 0.07, -0.09, 600, 0.0741666666666666, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.396833333333207, 12.4, 12.3, 600, 1.713333333333347, 2.1, 1.6, 1200, -0.00025, 0.0, -0.01, 600, 0.001166666666666667, 0.05, -0.05, 600, 6.681166666666662, 6.71, 6.66, 60, , , , , , , , , , , , , , , , , 12.372333333333325, 12.42, 12.33, 60, 6.607999999999999, 6.68, 6.5, 60, 39731.740000000005, 39731.79, 39731.69, 11, 7883.14, 7883.19, 7883.09, 11, 2.4401774137931045, 2.44584, 2.4361, 58, 28.389927586206895, 28.4573, 28.3366, 58, 1442.867586206897, 1442.982, 1442.755, 58, 0.5517517241379309, 0.5641, 0.5385, 58, 2.4381950847457623, 2.44839, 2.432, 59, 28.478274576271186, 28.5964, 28.4003, 59, 1442.4157627118639, 1442.635, 1442.304, 59, 0.4285118644067795, 0.442, 0.4172, 59
2019-09-08 08:02:00, 153.12477272727273, 168.43, 150.85, 44, 161.1279545454545, 176.43, 158.86, 44, 8.003181818181817, 8.01, 7.99, 44, -0.041124999999999974, 0.157, -0.195, 120, 1440.7474, 1442.355, 1439.109, 120, 1008.400166666667, 1008.42, 1008.39, 60, 2.0, 2.0, 2.0, 60, 1.1208333333333325, 1.13, 1.12, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.5, 88.5, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7347085956321635, -1.72964768050826, -1.74483042587997, 12, 0.17858333333333337, 0.18, 0.17, 120, , , , , 0.0265981650671785, 0.02685, 0.026424, 521, 5.137000000000008, 5.137, 5.137, 521, -21.194184261036725, -20.85, -21.68, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2705611267692, 1011.28977614426, 1011.25970089752, 12, 1011.0, 1011.0, 1011.0, 60, 89.36666666666666, 89.4, 89.3, 12, -0.17791666666666645, -0.15, -0.2, 120, -0.2000000000000001, -0.2, -0.2, 29, 89.37241379310348, 89.4, 89.3, 29, , , , , 5.293310642242432, 360.0, 0.0, 600, 185.29330444335938, 300.1, 27.0, 600, 0.37766666666666676, 1.7, 0.0, 600, 233.4051055908203, 242.8, 224.0, 288, 53.405113220214844, 62.80000000000001, 44.0, 288, 227.20993041992188, 229.4970703125, 225.152481079102, 11, 298.3999938964844, 298.4, 298.4, 11, 237.11666870117188, 242.8, 233.1, 11, 163.8000030517578, 163.8, 163.8, 11, 213.98187255859375, 215.4, 212.2, 11, 19.149578094482422, 22.5827956715004, 16.5257585439356, 287, 199.1495819091797, 202.5827956715, 196.525758543936, 287, 19.667097091674805, 19.9308261871338, 19.4378681182861, 11, 41.582584381103516, 41.5825860399712, 41.5825860399712, 11, 22.423336029052734, 22.58279567150001, 21.3196242452897, 11, 8.024093627929688, 8.02409369875336, 8.02409369875336, 11, 15.716681480407715, 16.140365763093996, 15.101747749728986, 11, 233.48277282714844, 242.8, 224.0, 600, 53.48276901245117, 62.80000000000001, 44.0, 600, 2.0546666666666566, 2.3, 1.8, 600, 2.05416666666667, 2.3, 1.8, 288, 2.1019985929802814, 2.10616724738675, 2.09735468151758, 11, 2.053753563509662, 2.27, 1.8, 287, 2.598181818181818, 2.6, 2.59, 11, 2.6818181818181817, 2.7, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 4.946407867529245, 5.29669136683538, 4.69283208268351, 287, 4.931703681421926, 4.95353608750941, 4.90478330484258, 11, 4.949498931166314, 5.2500447781489, 4.73191548060149, 287, 5.980356216391795, 5.99343669953194, 5.92149404226114, 11, 6.076618412538741, 6.09526770740886, 5.99269658562321, 11, 5.52958060915397, 5.56303003157806, 5.46003705775431, 11, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 11, , , , , , , , , 180.1129913330078, 181.99, 176.94, 60, , , , , 80146.16666666667, 80209.0, 80110.0, 60, 179.7165985107422, 182.91, 177.21, 600, 7950.215422166668, 7950.27008, 7950.16084, 60, 79.8369237027778, 79.8378346666667, 79.836014, 60, 6827.5258473333315, 6827.52992, 6827.51828, 60, -68.45876412222222, -68.458638, -68.458832, 60, , , , , -5.550133333333334, 1.54, -15.6, 600, 179.72735595703125, 182.01, 176.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80145.36641666673, 80209.19, 80109.28, 600, 0.8810344827586046, 0.9, 0.8, 1160, 179.1341552734375, 182.28, 176.66, 600, 179.1341552734375, 182.28, 176.66, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -9.59783333333332, -9.32, -9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.217579100013, 7950.273094, 7950.162107, 600, 79.83695965166655, 79.8378849, 79.8360351166667, 600, 6827.529796228331, 6827.533918, 6827.522139, 600, 68.45882993713883, 68.4588986333333, 68.4587023166667, 600, , , , , 10.948333333333334, 12.0, 9.0, 600, 2.024655172413801, 2.3, 1.8, 1160, 0.6239333333333343, 0.64, 0.6, 600, -0.0006499999999999999, 0.04, -0.05, 600, -0.1972833333333336, -0.06, -0.32, 600, 0.0006166666666666656, 0.08, -0.07, 600, -5.2488333333333355, 3.9, -18.8, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.405499999999874, 12.5, 12.4, 600, 1.7955172413792957, 2.1, 1.6, 1160, -6.666666666666667e-05, 0.01, -0.01, 600, -0.08741666666666673, 0.06, -0.31, 600, 6.699666666666661, 6.71, 6.69, 60, , , , , , , , , , , , , , , , , 12.407333333333321, 12.43, 12.39, 60, 6.581833333333331, 6.85, 6.42, 60, 39731.850000000006, 39731.9, 39731.8, 11, 7883.25, 7883.3, 7883.2, 11, 2.446302413793103, 2.45636, 2.43155, 58, 28.45079310344828, 28.5755, 28.2755, 58, 1443.0347586206897, 1443.224, 1442.734, 58, 0.5705103448275863, 0.5853, 0.5518, 58, 2.4378968333333333, 2.4525, 2.4112, 60, 28.464525, 28.641, 28.1664, 60, 1442.4469166666665, 1442.738, 1441.831, 60, 0.4392183333333332, 0.4588, 0.3917, 60
2019-09-08 08:03:00, 152.2788372093023, 157.5, 148.33, 43, 160.2925581395349, 165.52, 156.34, 43, 8.013720930232557, 8.04, 7.99, 43, -0.19679999999999997, -0.039, -0.254, 120, 1439.6446333333338, 1440.776, 1438.855, 120, 1008.3808333333324, 1008.39, 1008.38, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.53666666666665, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7296476805082601, -1.72964768050826, -1.72964768050826, 12, 0.17133333333333364, 0.18, 0.17, 120, , , , , 0.02696792528735631, 0.027209, 0.026744, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.145287356322086, -20.85, -21.27, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2505177269558, 1011.25970427173, 1011.24967693849, 12, 1011.0, 1011.0, 1011.0, 60, 89.39999999999999, 89.4, 89.4, 12, -0.20210084033613415, -0.18, -0.21, 119, -0.2000000000000001, -0.2, -0.2, 30, 89.40000000000005, 89.4, 89.4, 30, , , , , 198.67091369628906, 356.0, 0.0, 600, 18.670917510986328, 359.7, 0.30000000000001137, 600, 0.3711666666666662, 1.2, 0.0, 600, 232.49952697753906, 238.8, 225.4, 287, 52.499534606933594, 58.80000000000001, 45.39999999999998, 287, 232.29685974121094, 234.312713623047, 230.000244140625, 12, 298.3999938964844, 298.4, 298.4, 12, 242.8000030517578, 242.8, 242.8, 12, 179.40792846679688, 189.9, 164.4, 12, 220.40887451171875, 224.0, 215.4, 12, 18.820585250854492, 22.2144666878786, 16.0996555301327, 287, 198.82058715820312, 202.214466687879, 196.099655530133, 287, 19.73259162902832, 20.063591003418, 19.4695835113525, 12, 41.58258819580078, 41.5825860399712, 41.582586039971005, 12, 22.582796096801758, 22.58279567150001, 22.58279567150001, 12, 9.267913818359375, 10.9392116256633, 8.02409369875336, 12, 16.27439308166504, 16.525758543936007, 16.099655530132992, 12, 232.48837280273438, 238.8, 225.3, 600, 52.48837661743164, 58.80000000000001, 45.30000000000001, 600, 2.3448333333333307, 2.6, 2.1, 600, 2.343554006968641, 2.6, 2.1, 287, 2.096479219346529, 2.10006963788302, 2.0926803764378, 12, 2.3393569844789353, 2.57, 2.1, 287, 2.5866666666666664, 2.59, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.491666666666667, 2.6, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.23445901824786, 5.59757541296184, 4.88219161989443, 287, 4.874563596415867, 4.89780635400168, 4.85110424792665, 12, 5.227999977456837, 5.52547895701038, 4.88689815955842, 287, 5.88773812276716, 5.92149404226114, 5.69016766356092, 12, 5.940759592405571, 5.99269658562321, 5.78360392461338, 12, 5.495947433714302, 5.59757541296184, 5.46003705775431, 12, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 12, , , , , , , , , 176.4948272705078, 176.9, 176.08, 60, , , , , 80246.16666666667, 80309.0, 80210.0, 60, 178.05166625976562, 179.5, 177.53, 600, 7950.1041435, 7950.15898, 7950.04912, 60, 79.83506905833333, 79.835983, 79.834152, 60, 6827.4992115, 6827.51772, 6827.47952, 60, -68.45832019166666, -68.457992, -68.4586286666667, 60, , , , , 1.4640233722871454, 6.77, -0.24, 599, 176.42539978027344, 176.7, 176.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80245.37333333344, 80309.19, 80209.29, 600, 0.8948275862068832, 1.0, 0.8, 1160, 177.5405731201172, 179.0, 176.93, 600, 177.5405731201172, 179.0, 176.93, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999956, 0.02, -0.01, 600, -9.470116666666684, -8.96, -9.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7950.10621004, 7950.16192, 7950.050361, 600, 79.83510350066666, 79.836032, 79.8341726833333, 600, 6827.502799646656, 6827.522078, 6827.48272, 600, 68.4583799941111, 68.4587013, 68.4580453333333, 600, , , , , 10.935, 12.0, 9.0, 600, 2.099482758620686, 2.6, 1.7, 1160, 0.6234166666666671, 0.65, 0.6, 600, -0.00045000000000000004, 0.04, -0.04, 600, -0.24246666666666636, -0.18, -0.3, 600, -0.00024999999999999946, 0.05, -0.05, 600, 2.062166666666665, 9.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.756833333333432, 6.8, 6.7, 600, 12.487333333333332, 12.5, 12.4, 600, 1.906379310344812, 2.4, 1.5, 1160, 0.0008666666666666671, 0.01, -0.01, 600, 0.0344333333333333, 0.16, -0.05, 600, 6.738666666666663, 6.77, 6.7, 60, , , , , , , , , , , , , , , , , 12.47883333333333, 12.54, 12.42, 60, 6.644333333333328, 6.77, 6.57, 60, 39731.96, 39732.01, 39731.91, 11, 7883.360000000001, 7883.41, 7883.31, 11, 2.410931960784313, 2.43209, 2.4023, 51, 28.079347058823526, 28.2883, 28.0215, 51, 1442.1387843137254, 1442.725, 1441.788, 51, 0.4831666666666667, 0.55, 0.4234, 51, 2.3997720000000005, 2.40998, 2.38589, 60, 28.088688333333337, 28.154, 27.9732, 60, 1441.3787333333328, 1441.798, 1440.906, 60, 0.31642666666666663, 0.3881, 0.2477, 60
2019-09-08 08:04:00, 149.62181818181818, 152.32, 147.47, 44, 157.62613636363642, 160.31, 155.47, 44, 8.004318181818181, 8.02, 7.99, 44, -0.21870833333333334, -0.158, -0.297, 120, 1439.7730833333337, 1440.932, 1438.887, 120, 1008.379999999999, 1008.38, 1008.38, 60, 2.0, 2.0, 2.0, 60, 1.1183333333333327, 1.13, 1.11, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.40000000000005, 88.5, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7537034229818567, -1.72964768050826, -1.79046952306635, 12, 0.17000000000000032, 0.17, 0.17, 120, , , , , 0.027350210727969334, 0.027597, 0.027116, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.17344827586232, -20.85, -21.27, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2496956307258, 1011.24970187584, 1011.24968938348, 12, 1011.0, 1011.0, 1011.0, 60, 89.24166666666667, 89.4, 89.0, 12, -0.18600000000000008, -0.15, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.22, 89.4, 89.0, 30, , , , , 168.4533233642578, 360.0, 0.0, 600, 348.45330810546875, 355.7, 0.30000000000001137, 600, 0.25299999999999967, 0.8, 0.0, 600, 228.8282012939453, 233.5, 221.3, 287, 48.82819747924805, 53.5, 41.30000000000001, 287, 235.9197540283203, 237.015518188477, 234.590667724609, 12, 298.3999938964844, 298.4, 298.4, 12, 242.40013122558594, 242.8, 239.2, 12, 196.65086364746094, 212.2, 189.9, 12, 223.06671142578125, 224.3, 221.3, 12, 20.629911422729492, 23.527269949184, 17.7549361378366, 286, 200.62991333007812, 203.527269949184, 197.754936137837, 286, 20.382341384887695, 20.6312789916992, 20.1180286407471, 12, 41.58258819580078, 41.5825860399712, 41.5825860399712, 12, 22.484027862548828, 22.58279567150001, 22.4642732600527, 12, 10.939210891723633, 10.9392116256633, 10.9392116256633, 12, 16.099655151367188, 16.099655530132992, 16.0996555301327, 12, 228.8343048095703, 233.5, 221.3, 600, 48.83430862426758, 53.5, 41.30000000000001, 600, 2.538499999999982, 2.8, 2.3, 600, 2.5365853658536675, 2.8, 2.3, 287, 2.113047136402814, 2.13547038327529, 2.09512365029608, 12, 2.5337979094076704, 2.79090909090909, 2.3, 287, 2.6960606060606054, 2.79090909090909, 2.57, 12, 2.7249999999999996, 2.8, 2.6, 12, 2.7249999999999996, 2.8, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.495035959658428, 5.77826266619815, 5.21111827221189, 286, 4.852890176287395, 4.86273268262233, 4.84613021448908, 12, 5.492579575910848, 5.7578421945542, 5.22365290302088, 287, 5.6734648691468665, 5.7578421945542, 5.59776937490354, 12, 5.725161065866632, 5.77826266619815, 5.63173340839435, 12, 5.693086665586894, 5.77826266619815, 5.59757541296184, 12, 2.9185623545521007, 2.9185623545521, 2.9185623545521, 12, , , , , , , , , 177.90650939941406, 178.66, 176.39, 60, , , , , 80346.16666666667, 80409.0, 80310.0, 60, 180.336181640625, 181.63, 179.51, 600, 7949.992051166667, 7950.04725, 7949.93685, 60, 79.83320085277778, 79.8341208333333, 79.8322808333333, 60, 6827.467699666665, 6827.47894, 6827.45913, 60, -68.45779499444444, -68.4576521666667, -68.4579823333333, 60, , , , , 1.9871048252911798, 6.87, -1.1, 601, 178.09580993652344, 178.91, 176.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80345.37333333344, 80409.19, 80309.29, 600, 0.896666666666655, 0.9, 0.8, 1200, 179.76756286621094, 181.03, 179.01, 600, 179.76756286621094, 181.03, 179.01, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000026, 0.01, -0.02, 600, -9.153733333333326, -8.98, -9.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.994050281667, 7950.050173, 7949.937961, 600, 79.83323417136091, 79.83416955, 79.83229935, 600, 6827.47107418501, 6827.482659, 6827.462228, 600, 68.4578512364166, 68.4580443166667, 68.4577038, 600, , , , , 11.601666666666667, 12.0, 10.0, 600, 1.988166666666647, 2.1, 1.9, 1200, 0.6239000000000003, 0.64, 0.6, 600, -0.0009666666666666671, 0.03, -0.04, 600, -0.23573333333333338, -0.07, -0.3, 600, 0.0015666666666666678, 0.09, -0.09, 600, 2.0548333333333346, 11.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.799333333333405, 6.8, 6.7, 600, 12.52866666666668, 12.6, 12.5, 600, 1.7698333333333138, 1.8, 1.7, 1200, -0.0002333333333333333, 0.0, -0.01, 600, 0.03418333333333334, 0.18, -0.07, 600, 6.769499999999995, 6.78, 6.76, 60, , , , , , , , , , , , , , , , , 12.53766666666666, 12.55, 12.52, 60, 6.494666666666666, 6.7, 6.38, 60, 39732.07, 39732.12, 39732.02, 11, 7883.470000000001, 7883.52, 7883.42, 11, 2.3862456249999995, 2.40126, 2.37047, 64, 27.887321875000005, 28.0126, 27.7656, 64, 1441.2534218750004, 1441.761, 1440.679, 64, 0.3470812499999999, 0.4207, 0.2582, 64, 2.3752606666666667, 2.38867, 2.36129, 60, 27.901228333333336, 28.0257, 27.8086, 60, 1440.4789000000005, 1440.895, 1439.908, 60, 0.17657000000000003, 0.2452, 0.0806, 60
2019-09-08 08:05:00, 150.10023255813957, 153.6, 146.59, 43, 158.1058139534884, 161.6, 154.6, 43, 8.005581395348834, 8.02, 7.98, 43, -0.2149916666666666, -0.12, -0.322, 120, 1439.6800750000002, 1441.214, 1438.69, 120, 1008.3978333333345, 1008.41, 1008.38, 60, 2.0, 2.0, 2.0, 60, 1.110833333333333, 1.12, 1.11, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.5033333333333, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7582027085281817, -1.72964768050826, -1.79046952306635, 12, 0.17000000000000032, 0.17, 0.17, 120, , , , , 0.027773284069097917, 0.028029, 0.027519, 521, 5.137000000000008, 5.137, 5.137, 521, -21.19646833013461, -20.85, -21.68, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2655411733517, 1011.27980093301, 1011.24970301308, 12, 1011.0, 1011.0, 1011.0, 60, 89.15833333333332, 89.4, 88.4, 12, -0.16133333333333336, -0.14, -0.2, 120, -0.18333333333333343, -0.1, -0.2, 30, 89.25000000000003, 89.5, 89.0, 30, , , , , 186.3225860595703, 328.4, 0.0, 601, 6.5231523513793945, 360.0, 0.30000000000001137, 600, 0.3739999999999998, 1.1, 0.0, 600, 225.77386474609375, 235.0, 218.5, 286, 45.77386474609375, 55.0, 38.5, 286, 236.27792358398438, 237.107849121094, 235.105911254883, 12, 296.3277282714844, 298.4, 290.1, 12, 235.6832275390625, 238.6, 235.0, 12, 212.1999969482422, 212.2, 212.2, 12, 220.36672973632812, 221.3, 218.5, 12, 22.74850845336914, 25.8128442786914, 19.4711664104487, 287, 202.74850463867188, 205.812844278691, 199.471166410449, 287, 20.81715202331543, 20.9098930358887, 20.6806049346924, 12, 40.92168426513672, 41.5825860399712, 39.5997895463609, 12, 25.523160934448242, 25.81284427869099, 23.646827416560996, 12, 10.939210891723633, 10.9392116256633, 10.9392116256633, 12, 16.57660484313965, 17.754936137837007, 16.099655530132992, 12, 225.73585510253906, 235.0, 218.5, 600, 45.735862731933594, 55.0, 38.5, 600, 2.660166666666672, 3.2, 2.3, 600, 2.659090909090905, 3.2, 2.3, 286, 2.163981072523148, 2.20497910863512, 2.13653779171023, 12, 2.6548083623693364, 3.13, 2.31, 287, 2.8481818181818173, 3.13, 2.79090909090909, 12, 2.8833333333333333, 3.2, 2.8, 12, 2.8833333333333333, 3.2, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.676850029256914, 6.17385316265377, 5.16314029234653, 287, 4.916515063725872, 4.9879797209585, 4.86427298482425, 12, 5.670785896739714, 6.1153305528804, 5.20180611860744, 287, 5.842629195945521, 6.1153305528804, 5.7578421945542, 12, 5.8938058987928015, 6.17385316265377, 5.77826266619815, 12, 5.8938058987928015, 6.17385316265377, 5.77826266619815, 12, 3.0099084583760973, 3.19260066602409, 2.9185623545521, 12, , , , , , , , , 180.8915557861328, 181.72, 178.75, 60, , , , , 80446.16666666667, 80509.0, 80410.0, 60, 183.19068908691406, 183.69, 181.64, 600, 7949.879574166665, 7949.93498, 7949.82401, 60, 79.83132623611111, 79.8322496666667, 79.8304001666667, 60, 6827.463649166667, 6827.47225, 6827.45821, 60, -68.4577274861111, -68.4576368333333, -68.4578708333333, 60, , , , , 2.2654666666666676, 9.4, -1.76, 600, 181.1529083251953, 181.78, 178.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80445.37333333344, 80509.19, 80409.29, 600, 0.8414999999999776, 0.9, 0.8, 1200, 182.61293029785156, 183.12, 181.05, 600, 182.61293029785156, 183.12, 181.05, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.02, 600, -9.617733333333321, -9.11, -10.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.881515536681, 7949.937772, 7949.825093, 600, 79.8313585922778, 79.8322962, 79.8304182166667, 600, 6827.466813366681, 6827.475562, 6827.461302, 600, 68.45778022277783, 68.4579260333333, 68.4576883666667, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.94166666666671, 2.1, 1.9, 1200, 0.6227666666666687, 0.64, 0.61, 600, -0.00028333333333333335, 0.05, -0.04, 600, -0.25433333333333286, -0.2, -0.35, 600, -0.0013333333333333333, 0.07, -0.08, 600, 1.3578333333333321, 11.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.611166666666719, 12.7, 12.5, 600, 1.7400000000000075, 1.8, 1.7, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.02266666666666664, 0.19, -0.08, 600, 6.793999999999999, 6.82, 6.77, 60, , , , , , , , , , , , , , , , , 12.58183333333333, 12.64, 12.54, 60, 6.606666666666667, 6.78, 6.28, 60, 39732.18, 39732.23, 39732.13, 11, 7883.579999999999, 7883.63, 7883.53, 11, 2.3640431034482763, 2.37002, 2.36161, 58, 27.744403448275854, 27.7631, 27.7372, 58, 1440.334982758621, 1440.659, 1440.201, 58, 0.19043448275862068, 0.2546, 0.1636, 58, 2.3582777966101696, 2.36107, 2.3569, 59, 27.804506779661022, 27.8128, 27.7978, 59, 1439.723355932203, 1439.897, 1439.652, 59, 0.04227796610169492, 0.0786, 0.0279, 59
2019-09-08 08:06:00, 149.01954545454544, 150.92, 147.28, 44, 157.02318181818188, 158.93, 155.28, 44, 8.003636363636359, 8.02, 7.98, 44, -0.23090833333333333, -0.138, -0.31, 120, 1439.7667999999999, 1441.335, 1438.836, 120, 1008.4143333333327, 1008.42, 1008.41, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.24999999999999997, -0.2, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.46666666666667, 88.6, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7942230635244973, -1.71448002513898, -1.88918551482317, 12, 0.16900000000000032, 0.17, 0.14, 120, , , , , 0.02824354022988507, 0.028645, 0.027917, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.154080459770363, -20.85, -21.68, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2842194821815, 1011.29040131416, 1011.27980208059, 12, 1011.0, 1011.0, 1011.0, 60, 89.3, 89.5, 89.0, 12, -0.21400000000000038, -0.18, -0.23, 120, -0.2620689655172413, -0.2, -0.3, 29, 89.28275862068965, 89.5, 89.0, 29, , , , , 150.87020874023438, 315.7, 8.8, 600, 330.52020263671875, 360.0, 0.30000000000001137, 600, 0.43610648918469347, 1.0, 0.1, 601, 223.01454162597656, 233.7, 212.2, 287, 43.01454162597656, 53.69999999999999, 32.19999999999999, 287, 233.61843872070312, 234.930297851562, 231.883666992188, 12, 290.1000061035156, 290.1, 290.1, 12, 235.0, 235.0, 235.0, 12, 212.1999969482422, 212.2, 212.2, 12, 217.02536010742188, 218.5, 212.8, 12, 24.511484146118164, 28.3799169351705, 20.5595261409232, 287, 204.51148986816406, 208.37991693517, 200.559526140923, 287, 21.18459701538086, 21.338357925415, 20.9549903869629, 12, 39.599788665771484, 39.5997895463609, 39.5997895463609, 12, 27.60137367248535, 28.37991693517, 25.81284427869099, 12, 12.326452255249023, 15.1017477497293, 10.9392116256633, 12, 18.183969497680664, 19.471166410449, 17.754936137837007, 12, 222.95156860351562, 233.7, 212.0, 600, 42.951568603515625, 53.69999999999999, 32.0, 600, 2.699166666666658, 3.0, 2.2, 600, 2.701393728222998, 3.0, 2.2, 287, 2.2620203020378593, 2.29871169916436, 2.21563370473539, 12, 2.7066582198289493, 2.99090909090909, 2.31818181818182, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 5.780235106334848, 6.12801916780206, 5.28439474083551, 287, 5.076121311360222, 5.15267883386716, 5.001904921137, 12, 5.782758839854788, 6.07457103424244, 5.38847807236665, 287, 6.1153305528804, 6.1153305528804, 6.1153305528804, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 3.192600666024091, 3.19260066602409, 3.19260066602409, 12, , , , , , , , , 183.1704864501953, 185.58, 181.5, 60, , , , , 80546.16666666667, 80609.0, 80510.0, 60, 185.95213317871094, 189.64, 183.03, 600, 7949.766529333333, 7949.82213, 7949.71112, 60, 79.82944215555554, 79.8303688333333, 79.8285186666667, 60, 6827.487911666669, 6827.51222, 6827.47256, 60, -68.45813186111113, -68.457876, -68.458537, 60, , , , , 5.487900000000002, 11.4, -0.32, 600, 183.49423217773438, 186.39, 181.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80545.37353333342, 80609.19, 80509.29, 600, 0.8251785714285622, 0.9, 0.8, 1120, 185.3949432373047, 189.04, 182.46, 600, 185.3949432373047, 189.04, 182.46, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999993, 0.01, -0.02, 600, -9.776849999999966, -9.33, -10.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.768595820001, 7949.824903, 7949.71252, 600, 79.8294765970001, 79.83041505, 79.828542, 600, 6827.490428345002, 6827.514418, 6827.475594, 600, 68.45817380575004, 68.4585736333333, 68.4579265666667, 600, , , , , 11.796666666666667, 12.0, 10.0, 600, 1.915000000000043, 2.3, 1.9, 1120, 0.6233500000000015, 0.64, 0.61, 600, -0.0010500000000000004, 0.04, -0.04, 600, -0.2738333333333337, -0.17, -0.35, 600, -0.0023166666666666683, 0.05, -0.07, 600, 6.6431666666666676, 13.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.6081666666668, 12.7, 12.6, 600, 1.7239285714285892, 2.1, 1.7, 1120, -0.00028333333333333335, 0.01, -0.01, 600, 0.11063333333333328, 0.23, -0.05, 600, 6.8216666666666645, 6.83, 6.81, 60, , , , , , , , , , , , , , , , , 12.633833333333332, 12.65, 12.61, 60, 6.587333333333333, 6.81, 6.39, 60, 39732.29000000001, 39732.34, 39732.24, 11, 7883.69, 7883.74, 7883.64, 11, 2.3633667241379315, 2.3668, 2.36144, 58, 27.753579310344826, 27.7859, 27.7358, 58, 1440.255172413793, 1440.36, 1440.187, 58, 0.17068965517241377, 0.1841, 0.1602, 58, 2.3600805, 2.3628, 2.35708, 60, 27.82378000000001, 27.8487, 27.8002, 60, 1439.769766666667, 1439.858, 1439.66, 60, 0.04669666666666668, 0.0593, 0.0293, 60
2019-09-08 08:07:00, 148.01249999999993, 157.06, 145.38, 44, 156.02090909090907, 165.07, 153.39, 44, 8.008409090909089, 8.02, 8.0, 44, -0.20750000000000002, -0.096, -0.307, 120, 1440.1342500000003, 1441.544, 1439.284, 120, 1008.4199999999987, 1008.42, 1008.42, 60, 2.0, 2.0, 2.0, 60, 1.1316666666666673, 1.14, 1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.65666666666667, 88.8, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.882850597768586, -1.85876878207296, -1.90441667607507, 12, 0.15941176470588259, 0.17, 0.14, 119, , , , , 0.029040808429118783, 0.029627, 0.028565, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.180574712643928, -20.85, -21.68, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2904086159125, 1011.29041470733, 1011.2904024468, 12, 1011.0, 1011.0, 1011.0, 60, 89.04166666666667, 89.2, 88.9, 12, -0.24100000000000002, -0.23, -0.26, 120, -0.30000000000000004, -0.3, -0.3, 31, 89.05161290322575, 89.2, 88.9, 31, , , , , 45.194149017333984, 359.7, 0.0, 600, 225.08584594726562, 359.7, 0.8999999999999773, 601, 0.2553333333333334, 0.7, 0.0, 600, 211.57763671875, 222.5, 194.0, 287, 31.577632904052734, 42.5, 14.0, 287, 229.44557189941406, 231.543670654297, 227.064208984375, 11, 290.1000061035156, 290.1, 290.1, 11, 233.81817626953125, 235.0, 233.7, 11, 208.71058654785156, 212.0, 195.4, 11, 208.71058654785156, 212.0, 195.4, 11, 26.223621368408203, 30.478022214434, 22.5435592177765, 287, 206.22361755371094, 210.478022214434, 202.543559217777, 287, 21.33829689025879, 21.3623390197754, 21.3125629425049, 11, 39.599788665771484, 39.5997895463609, 39.5997895463609, 11, 29.286714553833008, 30.478022214434, 28.37991693517, 11, 15.101747512817383, 15.1017477497293, 15.1017477497293, 11, 19.767986297607422, 20.5595261409232, 19.471166410449, 11, 211.5366973876953, 222.6, 193.5, 600, 31.53669548034668, 42.60000000000002, 13.5, 600, 2.3478333333333294, 2.9, 1.5, 600, 2.350871080139369, 2.9, 1.5, 287, 2.3245523516009565, 2.34550835654597, 2.30212395543176, 11, 2.364017800381438, 2.82, 1.51, 286, 3.1299999999999994, 3.13, 3.13, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1818181818181817, 3.2, 3.0, 11, 1.1272727272727272, 1.4, 1.1, 11, 5.606369801119091, 6.1257597866558, 4.87142278056418, 287, 5.236125484436065, 5.31116681052832, 5.16290614104934, 11, 5.617534258333592, 6.05170612809241, 4.90734805731871, 286, 6.1153305528804, 6.1153305528804, 6.1153305528804, 11, 6.17385316265377, 6.17385316265377, 6.17385316265377, 11, 6.169686435849069, 6.17385316265377, 6.12801916780206, 11, 3.226086789421983, 3.31538311848303, 3.19260066602409, 11, , , , , , , , , 189.4174041748047, 194.52, 185.76, 60, , , , , 80646.16666666667, 80709.0, 80610.0, 60, 193.49569702148438, 198.33, 189.65, 600, 7949.6547348333315, 7949.70926, 7949.60108, 60, 79.82757891388889, 79.8284876666667, 79.8266846666667, 60, 6827.561762166664, 6827.62487, 6827.51349, 60, -68.45936270277777, -68.4585581666667, -68.4604145, 60, , , , , 9.552599999999988, 19.81, 0.73, 600, 190.1449432373047, 195.45, 186.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80645.44898333335, 80709.2, 80609.29, 600, 0.8666666666666463, 0.9, 0.8, 1020, 192.9040985107422, 197.7, 189.06, 600, 192.9040985107422, 197.7, 189.06, 600, 0.0, 0.0, 0.0, 600, -0.0005000000000000001, 0.01, -0.01, 600, -9.360233333333337, -9.11, -9.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.6569720816815, 7949.712332, 7949.602506, 600, 79.82761620136112, 79.8285388666667, 79.8267084333333, 600, 6827.562783251662, 6827.626076, 6827.514537, 600, 68.45937972086114, 68.4604346, 68.4585756166667, 600, , , , , 11.151666666666667, 12.0, 9.0, 600, 2.0562745098039334, 2.3, 1.9, 1020, 0.6231500000000006, 0.64, 0.61, 600, -0.0010833333333333335, 0.03, -0.03, 600, -0.2992333333333337, -0.17, -0.4, 600, -0.0007499999999999996, 0.06, -0.08, 600, 8.679666666666671, 22.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 6.750999999999896, 6.8, 6.7, 600, 12.497333333333176, 12.6, 12.4, 600, 1.871960784313711, 2.1, 1.7, 1020, -0.00016666666666666666, 0.01, -0.01, 600, 0.14464999999999995, 0.37, -0.04, 600, 6.763333333333335, 6.8, 6.7, 60, , , , , , , , , , , , , , , , , 12.526000000000002, 12.6, 12.4, 60, 6.774333333333334, 7.06, 6.58, 60, 39732.399999999994, 39732.45, 39732.35, 11, 7883.8, 7883.85, 7883.75, 11, 2.372415689655173, 2.38805, 2.36468, 58, 27.84695689655172, 28.0084, 27.7634, 58, 1440.4975, 1440.939, 1440.3, 58, 0.19603793103448275, 0.2538, 0.1744, 58, 2.371670833333333, 2.38465, 2.36012, 60, 27.93778166666667, 28.0733, 27.8244, 60, 1440.1039666666668, 1440.49, 1439.756, 60, 0.08573833333333335, 0.1486, 0.0403, 60
2019-09-08 08:08:00, 145.65954545454548, 148.91, 141.43, 44, 153.6636363636364, 156.92, 149.41, 44, 8.004090909090907, 8.02, 7.98, 44, 0.0030583333333333257, 0.149, -0.195, 120, 1441.0585666666668, 1442.847, 1438.991, 120, 1008.4278333333335, 1008.43, 1008.42, 60, 2.0, 2.0, 2.0, 60, 1.1391666666666669, 1.14, 1.13, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 88.92, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8423227132019193, -1.82841262056075, -1.85876878207296, 12, 0.14350000000000024, 0.17, 0.14, 120, , , , , 0.029706477011494245, 0.029903, 0.029578, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.221302681992594, -20.85, -21.68, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.2979430754132, 1011.30045614845, 1011.29041578725, 12, 1011.0, 1011.0, 1011.0, 60, 89.30833333333332, 89.4, 89.2, 12, -0.26708333333333306, -0.26, -0.29, 120, -0.3, -0.3, -0.3, 29, 89.31724137931039, 89.4, 89.2, 29, , , , , 283.8011779785156, 360.0, 0.0, 600, 103.8011703491211, 352.6, 21.80000000000001, 600, 0.40399999999999975, 1.5, 0.0, 600, 211.00521850585938, 224.9, 198.0, 287, 31.005216598510742, 44.89999999999998, 18.0, 287, 224.4145050048828, 226.416549682617, 222.948257446289, 12, 260.9692687988281, 286.2, 242.8, 12, 227.26539611816406, 233.7, 222.5, 12, 194.0, 194.0, 194.0, 12, 194.0, 194.0, 194.0, 12, 27.770856857299805, 34.0809221742789, 22.9982224257071, 287, 207.77085876464844, 214.080922174279, 202.998222425707, 287, 21.380945205688477, 21.5619850158691, 21.2309417724609, 12, 33.723873138427734, 37.9142614483713, 31.59549649974099, 12, 31.472410202026367, 33.585446327212, 30.478022214434, 12, 15.1017484664917, 15.1017477497293, 15.101747749728986, 12, 21.055498123168945, 22.543559217776988, 20.559526140922998, 12, 211.11489868164062, 224.9, 197.7, 600, 31.11490249633789, 44.89999999999998, 17.69999999999999, 600, 1.7716666666666674, 2.2, 1.3, 600, 1.7700348432055768, 2.2, 1.3, 287, 2.327196252414531, 2.34158829676072, 2.30940111420612, 12, 1.7630790483229526, 2.17, 1.34, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9583333333333326, 3.0, 2.9, 12, 1.3083333333333336, 1.4, 1.3, 12, 5.045886436071185, 5.47215140267454, 4.62013256842488, 287, 5.354656254920196, 5.36918510106505, 5.32313556066056, 12, 5.0434445033421405, 5.40668202686349, 4.70622518656636, 287, 6.1153305528804, 6.1153305528804, 6.1153305528804, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 6.127077758991118, 6.12801916780206, 6.1257597866558, 12, 4.119663556018126, 4.62013256842488, 3.4108624226061, 12, , , , , , , , , 195.97650146484375, 196.23, 194.7, 60, , , , , 80746.16666666667, 80809.0, 80710.0, 60, 197.35389709472656, 198.33, 196.89, 600, 7949.546706833334, 7949.5993, 7949.49393, 60, 79.82577844722223, 79.826655, 79.8248988333333, 60, 6827.71376016667, 6827.80029, 6827.62769, 60, -68.46189600277776, -68.4604615, -68.4633381666667, 60, , , , , -1.1664666666666654, 4.25, -2.99, 600, 196.12318420410156, 196.3, 195.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80745.45000000001, 80809.2, 80709.3, 600, 0.8181666666666475, 0.9, 0.8, 1200, 196.7482452392578, 197.69, 196.32, 600, 196.7482452392578, 197.69, 196.32, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.02, 600, -9.460350000000005, -9.21, -9.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.548852863332, 7949.602327, 7949.495224, 600, 79.8258142143889, 79.82670545, 79.8249204, 600, 6827.713682224999, 6827.801629, 6827.626356, 600, 68.4618947037501, 68.4633604833333, 68.4604392666667, 600, , , , , 11.985, 12.0, 11.0, 600, 1.9715000000000338, 2.2, 1.9, 1200, 0.6229166666666673, 0.65, 0.6, 600, 0.00021666666666666658, 0.04, -0.05, 600, -0.24381666666666618, -0.21, -0.28, 600, 0.0017500000000000011, 0.05, -0.04, 600, -1.5193333333333328, 2.4, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.718999999999997, 6.8, 6.7, 600, 12.463166666666684, 12.5, 12.4, 600, 1.8099999999999974, 2.1, 1.7, 1200, 0.00021666666666666663, 0.01, -0.01, 600, -0.025483333333333212, 0.04, -0.1, 600, 6.714000000000004, 6.75, 6.69, 60, , , , , , , , , , , , , , , , , 12.435500000000006, 12.49, 12.39, 60, 6.602833333333334, 6.78, 6.43, 60, 39732.509999999995, 39732.56, 39732.46, 11, 7883.91, 7883.96, 7883.86, 11, 2.3864120689655173, 2.39524, 2.38058, 58, 27.946177586206886, 28.0378, 27.8819, 58, 1441.042275862069, 1441.279, 1440.903, 58, 0.28474310344827575, 0.3117, 0.2569, 58, 2.381894333333334, 2.39131, 2.37352, 60, 27.99857666666667, 28.1018, 27.9098, 60, 1440.5481333333332, 1440.783, 1440.333, 60, 0.16359499999999993, 0.1881, 0.1427, 60
2019-09-08 08:09:00, 141.06909090909093, 146.54, 136.64, 44, 149.07840909090908, 154.55, 144.66, 44, 8.009318181818179, 8.03, 7.99, 44, 0.002124999999999998, 0.164, -0.096, 120, 1440.3533666666667, 1443.321, 1438.879, 120, 1008.4373333333341, 1008.44, 1008.43, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.19999999999999998, -0.1, -0.3, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 88.92413793103451, 89.0, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7752648190189213, -1.69175415037535, -1.85876878207296, 12, 0.1410000000000002, 0.17, 0.14, 120, , , , , 0.03005322840690977, 0.03023, 0.029856, 521, 5.137000000000008, 5.137, 5.137, 521, -21.175604606526164, -20.85, -21.68, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3075194198533, 1011.3104889654, 1011.30045723508, 12, 1011.0, 1011.0, 1011.0, 60, 89.09999999999998, 89.3, 88.9, 12, -0.2077500000000003, -0.14, -0.26, 120, -0.19666666666666666, -0.1, -0.3, 30, 89.0666666666667, 89.3, 88.9, 30, , , , , 265.997802734375, 360.0, 0.0, 600, 85.997802734375, 357.7, 1.3999999999999773, 600, 0.4758333333333336, 1.5, 0.0, 600, 216.98008728027344, 229.1, 201.6, 287, 36.980079650878906, 49.10000000000002, 21.600000000000023, 287, 222.56602478027344, 222.916946411133, 222.442504882812, 12, 242.8000030517578, 242.8, 242.8, 12, 226.58319091796875, 229.1, 224.89999999999998, 12, 194.0, 194.0, 194.0, 12, 194.0, 194.0, 194.0, 12, 28.67264175415039, 34.0588987416295, 23.8528446599035, 287, 208.67263793945312, 214.058898741629, 203.852844659903, 287, 22.033584594726562, 22.5009860992432, 21.6490612030029, 12, 34.0809211730957, 34.0809221742789, 34.0809221742789, 12, 34.0809211730957, 34.08092217427901, 34.0809221742789, 12, 15.1017484664917, 15.1017477497293, 15.1017477497293, 12, 22.58144760131836, 22.9982224257071, 22.543559217776988, 12, 216.99545288085938, 229.1, 201.6, 600, 36.99545669555664, 49.10000000000002, 21.600000000000023, 600, 1.7293333333333347, 2.1, 1.4, 600, 1.7313588850174229, 2.1, 1.4, 287, 2.279537615296878, 2.30609119387399, 2.25036547163243, 12, 1.7399303135888506, 2.08, 1.44, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.583333333333333, 2.9, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.970962231707109, 5.3258306948855, 4.63253906661729, 287, 5.351100944610299, 5.36590312767337, 5.32900667415333, 12, 4.978027672710739, 5.2608443301389, 4.6645882599432, 287, 6.1153305528804, 6.1153305528804, 6.1153305528804, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 5.801765803157113, 6.1257597866558, 5.47215140267454, 12, 4.6201325684248795, 4.62013256842488, 4.62013256842488, 12, , , , , , , , , 196.07699584960938, 196.28, 195.94, 60, , , , , 80846.16666666667, 80909.0, 80810.0, 60, 196.65452575683594, 196.94, 194.77, 599, 7949.439021999998, 7949.49214, 7949.3858, 60, 79.82398370000001, 79.824869, 79.8230966666667, 60, 6827.889713666667, 6827.97677, 6827.80324, 60, -68.46482856111109, -68.4633873333333, -68.4662795, 60, , , , , -1.0158430717863105, 0.4, -9.99, 599, 196.0901641845703, 196.41, 195.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80845.45000000001, 80909.2, 80809.3, 600, 0.823333333333319, 0.9, 0.8, 1200, 196.06790161132812, 196.35, 194.2, 600, 196.06790161132812, 196.35, 194.2, 600, 0.0, 0.0, 0.0, 600, 0.0003000000000000002, 0.01, -0.01, 600, -9.502383333333315, -9.27, -9.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.44108587834, 7949.495044, 7949.386959, 600, 79.82401809797224, 79.8249174, 79.8231159833333, 600, 6827.889969643337, 6827.978673, 6827.801924, 600, 68.46483282738888, 68.4663112166667, 68.4633654, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.928333333333362, 2.0, 1.9, 1200, 0.6213833333333358, 0.65, 0.6, 600, 0.00036666666666666683, 0.04, -0.05, 600, -0.24376666666666652, -0.18, -0.3, 600, 0.0017333333333333341, 0.06, -0.04, 600, -2.1691666666666665, 3.5, -14.7, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.575666666666805, 12.6, 12.5, 600, 1.7598333333333092, 1.8, 1.7, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.03628333333333333, 0.06, -0.24, 600, 6.7723333333333375, 6.79, 6.75, 60, , , , , , , , , , , , , , , , , 12.542833333333347, 12.58, 12.49, 60, 6.5343333333333335, 6.67, 6.42, 60, 39732.62, 39732.67, 39732.57, 11, 7884.02, 7884.07, 7883.97, 11, 2.374358965517242, 2.38696, 2.36555, 58, 27.831524137931027, 27.9312, 27.7643, 58, 1440.6842241379316, 1441.135, 1440.336, 58, 0.2405637931034483, 0.3089, 0.1761, 58, 2.3669374576271185, 2.373, 2.35982, 59, 27.88603728813559, 27.9299, 27.827, 59, 1439.9873898305086, 1440.31, 1439.721, 59, 0.07553898305084747, 0.1387, 0.0277, 59
2019-09-08 08:10:00, 138.80272727272725, 143.03, 133.97, 44, 146.80659090909086, 151.04, 141.98, 44, 8.003863636363635, 8.02, 7.98, 44, -0.08548333333333336, 0.101, -0.209, 120, 1439.9943083333326, 1444.143, 1438.419, 120, 1008.4518333333327, 1008.46, 1008.44, 60, 2.0, 2.0, 2.0, 60, 1.1241666666666654, 1.13, 1.12, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.13448275862068973, -0.1, -0.2, 29, 88.95172413793105, 89.1, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7322894147392185, -1.69175415037535, -1.79046952306635, 12, 0.14000000000000024, 0.14, 0.14, 120, , , , , 0.030181517241379314, 0.030415, 0.02999, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.160555555555806, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.32122800321, 1011.33000968912, 1011.30938254087, 12, 1011.0, 1011.0, 1011.0, 60, 88.94999999999999, 89.1, 88.9, 12, -0.10099999999999996, -0.08, -0.15, 120, -0.07333333333333335, -0.0, -0.1, 30, 88.76, 89.1, 88.6, 30, , , , , 306.0591125488281, 360.0, 0.0, 600, 126.05912017822266, 360.0, 1.6999999999999886, 600, 0.30949999999999833, 0.9, 0.0, 600, 235.6156768798828, 252.0, 222.3, 287, 55.61567687988281, 72.0, 42.30000000000001, 287, 223.46971130371094, 224.295043945312, 222.553588867188, 12, 249.36026000976562, 252.0, 242.8, 12, 247.42803955078125, 252.0, 229.1, 12, 194.0, 194.0, 194.0, 12, 200.43338012695312, 201.60000000000002, 198.0, 12, 27.583955764770508, 33.2539624712227, 21.4762307394585, 287, 207.58395385742188, 213.253962471223, 201.476230739459, 287, 23.092039108276367, 23.5155029296875, 22.5720138549805, 12, 34.0809211730957, 34.08092217427901, 34.0809221742789, 12, 34.07908630371094, 34.08092217427901, 34.05889874162901, 12, 15.731633186340332, 16.099655530132992, 15.1017477497293, 12, 23.38558006286621, 23.8528446599035, 21.476230739458998, 12, 235.65850830078125, 252.0, 222.3, 600, 55.658504486083984, 72.0, 42.30000000000001, 600, 1.3755, 1.8, 0.8, 600, 1.374912891986061, 1.8, 0.8, 287, 2.2038523155023944, 2.24220598469032, 2.15925539318023, 12, 1.377695707070707, 1.72, 0.87, 288, 3.1299999999999994, 3.13, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.1083333333333334, 1.3, 0.8, 12, 4.422583689169652, 4.85134077015823, 3.98309391291345, 287, 5.277743785430969, 5.32199378255274, 5.23039976460321, 12, 4.427712898328549, 4.77202550418308, 4.04588406141673, 288, 6.1153305528804, 6.1153305528804, 6.1153305528804, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 5.45576767080822, 5.47215140267454, 5.3258306948855, 12, 4.1749631612984865, 4.62013256842488, 3.98309391291345, 12, , , , , , , , , 193.5720977783203, 196.08, 192.65, 60, , , , , 80946.16666666667, 81009.0, 80910.0, 60, 192.8371124267578, 194.75, 192.42, 601, 7949.329954000001, 7949.38399, 7949.2757, 60, 79.8221659, 79.8230665, 79.8212616666667, 60, 6828.0536805, 6828.12401, 6827.97964, 60, -68.46756134166664, -68.4663273333333, -68.4687335, 60, , , , , -3.1678036605657254, 1.17, -12.11, 601, 193.29969787597656, 195.75, 192.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 80945.45000000001, 81009.2, 80909.3, 600, 0.8418333333333214, 0.9, 0.8, 1200, 192.24856567382812, 194.18, 191.82, 600, 192.24856567382812, 194.18, 191.82, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333303, 0.01, -0.02, 600, -9.432633333333321, -8.99, -9.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.331937319992, 7949.386776, 7949.276929, 600, 79.82219895533336, 79.8231129333333, 79.82128215, 600, 6828.054778960004, 6828.126031, 6827.978963, 600, 68.46757964933323, 68.4687671833333, 68.46631605, 600, , , , , 11.965, 12.0, 11.0, 600, 1.90683333333337, 2.0, 1.9, 1200, 0.6215666666666687, 0.63, 0.6, 600, 5.0000000000000334e-05, 0.04, -0.04, 600, -0.22274999999999978, -0.17, -0.29, 600, -0.0001333333333333332, 0.05, -0.04, 600, -2.1983333333333315, 4.3, -13.6, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.61933333333336, 12.7, 12.6, 600, 1.7035000000000289, 1.8, 1.7, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.03676666666666657, 0.07, -0.23, 600, 6.811166666666665, 6.82, 6.79, 60, , , , , , , , , , , , , , , , , 12.616333333333335, 12.64, 12.58, 60, 6.630333333333332, 6.74, 6.53, 60, 39732.73, 39732.78, 39732.68, 11, 7884.129999999999, 7884.18, 7884.08, 11, 2.3695632727272726, 2.37086, 2.36797, 55, 27.823083636363638, 27.8449, 27.8042, 55, 1440.4002, 1440.455, 1440.361, 55, 0.18196181818181809, 0.1924, 0.1743, 55, 2.365124166666667, 2.36612, 2.3637, 60, 27.88312333333333, 27.8951, 27.8663, 60, 1439.8786666666674, 1439.907, 1439.844, 60, 0.05307500000000001, 0.0577, 0.0439, 60
2019-09-08 08:11:00, 137.08590909090915, 140.81, 133.84, 44, 145.0954545454545, 148.81, 141.87, 44, 8.009545454545448, 8.03, 7.99, 44, -0.1392750000000001, 0.087, -0.253, 120, 1439.982158333333, 1442.217, 1438.553, 120, 1008.4483606557382, 1008.46, 1008.44, 61, 2.0, 2.0, 2.0, 61, 1.1174999999999995, 1.12, 1.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 89.20333333333339, 89.3, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.760034607563332, -1.74483042587997, -1.77524131494897, 12, 0.13299999999999998, 0.14, 0.11, 120, , , , , 0.030496727969348637, 0.03074, 0.030323, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.195076628352744, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3191527856743, 1011.33001526991, 1011.30996058885, 12, 1011.0, 1011.0, 1011.0, 60, 89.19999999999999, 89.3, 89.1, 12, -0.13921568627450995, -0.09, -0.15, 51, -0.13666666666666674, -0.1, -0.2, 30, 89.45333333333332, 89.8, 89.1, 30, , , , , 274.6733093261719, 356.6, 0.0, 600, 94.67330169677734, 359.1, 4.0, 600, 0.4000000000000009, 1.2, 0.0, 600, 241.228515625, 254.6, 224.0, 288, 61.24470901489258, 74.60000000000002, 44.0, 287, 225.19107055664062, 225.901458740234, 224.48779296875, 11, 252.47264099121094, 254.6, 252.0, 11, 252.47264099121094, 254.6, 252.0, 11, 194.0, 194.0, 194.0, 11, 207.5645751953125, 221.2, 201.60000000000002, 11, 28.53018569946289, 33.0300179871258, 21.5830812459905, 288, 208.53018188476562, 213.030017987126, 201.583081245991, 288, 24.0201358795166, 24.4020919799805, 23.6324462890625, 11, 34.0809211730957, 34.08092217427901, 34.08092217427901, 11, 33.88133239746094, 34.05889874162901, 33.25396247122299, 11, 16.099655151367188, 16.099655530132992, 16.099655530132992, 11, 21.47623062133789, 21.476230739458998, 21.476230739458998, 11, 241.23834228515625, 254.6, 223.8, 600, 61.238338470458984, 74.60000000000002, 43.80000000000001, 600, 1.5326666666666668, 1.8, 1.2, 600, 1.5337979094076666, 1.8, 1.2, 287, 2.1301901806090697, 2.15376306620208, 2.10866086956522, 11, 1.5327526132404177, 1.76363636363636, 1.25, 287, 3.1299999999999994, 3.13, 3.13, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.0363636363636366, 2.1, 1.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 4.452985517412677, 4.73290860272777, 4.10137452032109, 288, 5.194750889254742, 5.22319817540308, 5.16802166969333, 11, 4.452803448428813, 4.69117864529616, 4.15433035368323, 287, 6.1153305528804, 6.1153305528804, 6.1153305528804, 11, 6.17385316265377, 6.17385316265377, 6.17385316265377, 11, 5.168801761289786, 5.3258306948855, 4.85134077015823, 11, 3.983093912913449, 3.98309391291345, 3.98309391291345, 11, , , , , , , , , 191.66549682617188, 192.82, 190.73, 60, , , , , 81046.16666666667, 81109.0, 81010.0, 60, 191.029541015625, 192.55, 190.67, 600, 7949.2193245, 7949.27386, 7949.16464, 60, 79.82032207500002, 79.821231, 79.8194106666667, 60, 6828.190870500004, 6828.25188, 6828.12637, 60, -68.46984784166666, -68.4687728333333, -68.4708646666667, 60, , , , , -2.013666666666658, 0.74, -6.44, 600, 191.50262451171875, 192.87, 190.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81045.45586666655, 81109.21, 81009.3, 600, 0.8963570127504377, 1.0, 0.8, 1098, 190.38717651367188, 191.92, 190.03, 600, 190.38717651367188, 191.92, 190.03, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666669, 0.02, -0.01, 600, -9.304666666666698, -8.93, -9.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.221396938333, 7949.276744, 7949.165914, 600, 79.8203566156389, 79.8212790666667, 79.8194319, 600, 6828.191445340003, 6828.253064, 6828.12627, 600, 68.46985742233329, 68.4708844, 68.4687711666667, 600, , , , , 10.531666666666666, 12.0, 9.0, 600, 2.054644808743162, 2.3, 1.9, 1098, 0.6221333333333351, 0.64, 0.61, 600, -0.0006166666666666668, 0.03, -0.04, 600, -0.2251500000000003, -0.14, -0.32, 600, -0.001583333333333334, 0.08, -0.1, 600, -1.8488333333333333, 3.3, -9.5, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.662833333333342, 12.7, 12.6, 600, 1.827322404371584, 2.0, 1.7, 1098, 8.333333333333334e-05, 0.01, 0.0, 600, -0.030799999999999928, 0.05, -0.16, 600, 6.827666666666664, 6.83, 6.82, 60, , , , , , , , , , , , , , , , , 12.643333333333324, 12.65, 12.64, 60, 6.7473333333333345, 6.85, 6.63, 60, 39732.84, 39732.89, 39732.79, 11, 7884.24, 7884.29, 7884.19, 11, 2.3653257377049184, 2.37058, 2.36195, 61, 27.799019672131152, 27.8284, 27.7819, 61, 1440.2115573770488, 1440.448, 1440.03, 61, 0.14838196721311478, 0.1915, 0.1122, 61, 2.359273666666666, 2.36326, 2.35731, 60, 27.86077, 27.8943, 27.8438, 60, 1439.5755833333326, 1439.831, 1439.481, 60, -0.005345, 0.0486, -0.0232, 60
2019-09-08 08:12:00, 132.69533333333337, 136.11, 129.84, 45, 140.70244444444444, 144.14, 137.84, 45, 8.00711111111111, 8.03, 7.92, 45, -0.17396666666666663, -0.029, -0.306, 120, 1439.9072500000007, 1443.129, 1438.229, 120, 1008.4546666666664, 1008.49, 1008.45, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 61, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 31, 89.39354838709677, 89.6, 89.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.732184422908763, -1.6993274278226, -1.74483042587997, 12, 0.11163636363636373, 0.14, 0.11, 55, , , , , 0.030917051823416485, 0.03122, 0.030667, 521, 5.137000000000008, 5.137, 5.137, 521, -21.191612284069354, -20.85, -21.68, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.3250161926375, 1011.36012197284, 1011.31999577597, 12, 1011.0, 1011.0, 1011.0, 61, 89.38333333333333, 89.6, 89.3, 12, -0.1905833333333329, -0.17, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.60333333333334, 89.8, 89.4, 30, , , , , 281.1732177734375, 357.7, 0.0, 600, 101.17323303222656, 359.7, 1.3999999999999773, 600, 0.8249999999999993, 2.5, 0.0, 600, 253.59556579589844, 303.6, 232.0, 286, 73.53474426269531, 123.60000000000002, 52.0, 287, 226.7683563232422, 227.690002441406, 226.014373779297, 12, 270.65789794921875, 303.6, 254.6, 12, 270.65789794921875, 303.6, 254.6, 12, 194.0, 194.0, 194.0, 12, 223.8583526611328, 224.0, 222.3, 12, 29.713871002197266, 50.0535870069356, 21.0288321965663, 287, 209.7138671875, 230.053587006936, 201.028832196566, 287, 24.81989097595215, 25.3882465362549, 24.477201461792, 12, 36.19940948486328, 50.0535870069356, 34.08092217427901, 12, 35.518680572509766, 50.0535870069356, 33.0300179871258, 12, 16.099655151367188, 16.099655530132992, 16.0996555301327, 12, 21.185815811157227, 21.476230739458998, 21.028832196565986, 12, 248.0379180908203, 259.8, 231.9, 600, 68.03791046142578, 79.80000000000001, 51.89999999999998, 600, 1.3221666666666672, 2.0, 0.8, 600, 1.3895470383275266, 2.5, 0.8, 287, 2.067992067401277, 2.10505050505051, 2.03980481003835, 12, 1.385454545454546, 2.26, 0.85, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8833333333333335, 2.4, 1.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.067587920045015, 4.65794927237484, 2.92129911213771, 287, 5.1234823412624495, 5.16274255863751, 5.08198988487097, 12, 4.069440861935981, 4.56606227999466, 3.07161696447536, 287, 6.1153305528804, 6.1153305528804, 6.1153305528804, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 4.8189926855495555, 4.85134077015823, 4.73290860272777, 12, 3.668615074848083, 3.98309391291345, 2.92129911213771, 12, , , , , , , , , 190.6471710205078, 191.26, 190.07, 60, , , , , 81146.16666666667, 81209.0, 81110.0, 60, 190.8636932373047, 191.07, 190.69, 600, 7949.107906833332, 7949.16278, 7949.05351, 60, 79.81846511388886, 79.8193796666667, 79.8175585, 60, 6828.312310499999, 6828.3702, 6828.25393, 60, -68.47187184166664, -68.4708988333333, -68.4728366666667, 60, , , , , 0.16546666666666562, 0.68, -1.98, 600, 190.61888122558594, 190.79, 190.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81145.45999999989, 81209.21, 81109.31, 600, 0.890925589836643, 0.9, 0.8, 1102, 190.23556518554688, 190.45, 190.05, 600, 190.23556518554688, 190.45, 190.05, 600, 0.0, 0.0, 0.0, 600, 0.001016666666666683, 0.02, -0.04, 600, -9.222866666666677, -8.9, -9.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.11004497, 7949.165727, 7949.054882, 600, 79.81850074949998, 79.8194287833333, 79.8175813666667, 600, 6828.312508153335, 6828.371154, 6828.253264, 600, 68.47187513588887, 68.4728525666667, 68.4708877333333, 600, , , , , 11.485, 12.0, 10.0, 600, 1.941923774954648, 2.0, 1.9, 1102, 0.6276500000000023, 0.73, 0.58, 600, 0.00036666666666666667, 0.09, -0.08, 600, -0.22261666666666627, 0.15, -0.43, 600, 0.0016333333333333358, 0.19, -0.19, 600, 0.027833333333333213, 3.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.817333333333362, 6.9, 6.5, 600, 12.627833333333259, 12.7, 12.1, 600, 1.6981851179673628, 1.8, 1.6, 1102, -0.0001, 0.02, -0.03, 600, 0.0007333333333333337, 0.06, -0.09, 600, 6.8370000000000015, 6.86, 6.71, 60, , , , , , , , , , , , , , , , , 12.662500000000003, 12.7, 12.43, 60, 6.522499999999999, 6.61, 6.46, 60, 39732.95, 39733.0, 39732.9, 11, 7884.35, 7884.4, 7884.3, 11, 2.36633, 2.36761, 2.36494, 57, 27.82113684210527, 27.8311, 27.8066, 57, 1440.1938947368426, 1440.256, 1440.12, 57, 0.1382754385964912, 0.1531, 0.1217, 57, 2.3612959322033906, 2.36324, 2.35938, 59, 27.8745406779661, 27.8935, 27.8303, 59, 1439.6574406779662, 1439.738, 1439.592, 59, 0.008218644067796611, 0.0304, -0.0046, 59
2019-09-08 08:13:00, 140.57, 381.84, 130.45, 34, 148.57941176470592, 389.83, 138.46, 34, 8.009411764705886, 8.03, 7.97, 34, 0.09822499999999994, 0.249, -0.109, 120, 1441.5830499999997, 1444.273, 1439.821, 120, 1008.4720000000008, 1008.48, 1008.46, 60, 2.0, 2.0, 2.0, 60, 1.0839999999999992, 1.09, 1.08, 60, -0.23333333333333328, -0.2, -0.3, 12, , , , , -0.23666666666666666, -0.2, -0.3, 30, 89.80000000000004, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7045326290322766, -1.65395966623987, -1.76788098628145, 12, 0.09200000000000007, 0.11, 0.08, 120, , , , , 0.031367423371647524, 0.031624, 0.03105, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.226360153256962, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3410472594115, 1011.35066244919, 1011.33003766967, 12, 1011.0, 1011.0, 1011.0, 60, 89.78333333333332, 89.9, 89.6, 12, -0.21533333333333377, -0.2, -0.23, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.45000000000005, 89.5, 89.3, 30, , , , , 285.08587646484375, 310.4, 253.6, 600, 105.08588409423828, 130.39999999999998, 73.60000000000002, 600, 1.6976666666666647, 3.0, 0.5, 600, 279.372802734375, 302.4, 253.8, 287, 99.37279510498047, 122.39999999999998, 73.80000000000001, 287, 229.8020477294922, 231.891250610352, 227.914398193359, 12, 303.6000061035156, 303.6, 303.6, 12, 303.6000061035156, 303.6, 303.6, 12, 194.0, 194.0, 194.0, 12, 226.66473388671875, 232.0, 224.0, 12, 41.40299987792969, 56.2414369798951, 28.4017914671695, 287, 221.4029998779297, 236.241436979895, 208.401791467169, 287, 26.571327209472656, 27.6311016082764, 25.5644035339355, 12, 51.991153717041016, 56.24143697989501, 50.0535870069356, 12, 51.991153717041016, 56.2414369798951, 50.0535870069356, 12, 16.556854248046875, 17.754936137837007, 16.0996555301327, 12, 21.028831481933594, 21.0288321965663, 21.0288321965663, 12, 274.6981506347656, 297.2, 253.8, 600, 94.69813537597656, 117.19999999999999, 73.80000000000001, 600, 1.4168333333333345, 2.2, 0.8, 600, 1.8508710801393722, 3.0, 1.0, 287, 2.0157323575128268, 2.03850174216028, 1.99003484320559, 12, 1.8431643965790308, 2.71, 1.06, 287, 3.1299999999999994, 3.13, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5416666666666665, 3.0, 2.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.5803897170623675, 4.43969257851991, 2.82923645827586, 287, 4.999173621962469, 5.07462965895563, 4.91642652015887, 12, 3.5866813403798927, 4.38979637861835, 3.11879480711337, 287, 6.1153305528804, 6.1153305528804, 6.1153305528804, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 4.682935715825818, 4.73290860272777, 4.65794927237484, 12, 2.8768315789125913, 2.92129911213771, 2.82923645827586, 12, , , , , , , , , 190.92250061035156, 191.68, 190.15, 60, , , , , 81246.16666666667, 81309.0, 81210.0, 60, 191.08016967773438, 191.41, 190.64, 600, 7948.999711833333, 7949.05174, 7948.94731, 60, 79.81666186388891, 79.817529, 79.8157885, 60, 6828.428283333332, 6828.48747, 6828.37227, 60, -68.47380472222223, -68.4728711666667, -68.4747911666667, 60, , , , , 0.1906666666666665, 1.89, -3.24, 600, 191.01063537597656, 191.54, 190.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81245.45999999989, 81309.21, 81209.31, 600, 0.8468421052631312, 0.9, 0.6, 1140, 190.48411560058594, 190.83, 190.03, 600, 190.48411560058594, 190.83, 190.03, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333095, 0.02, -0.02, 600, -9.244149999999973, -8.88, -9.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7949.001856200001, 7949.054704, 7948.948703, 600, 79.81669760333325, 79.8175784, 79.8158117166667, 600, 6828.42853584, 6828.48903, 6828.371341, 600, 68.47380893066673, 68.4748171666667, 68.4728556833333, 600, , , , , 11.918333333333333, 12.0, 11.0, 600, 1.872631578947347, 2.2, 1.4, 1140, 0.6310166666666671, 0.67, 0.61, 600, -0.0003833333333333336, 0.04, -0.04, 600, -0.224133333333333, -0.01, -0.47, 600, 0.001850000000000001, 0.16, -0.17, 600, -0.04633333333333355, 4.3, -8.0, 600, 0.0, 0.0, 0.0, 600, 6.524666666666639, 6.6, 6.4, 600, 12.072499999999994, 12.3, 11.9, 600, 1.6554385964911895, 1.9, 1.3, 1140, 0.0005166666666666669, 0.01, -0.01, 600, -0.0009000000000000145, 0.07, -0.13, 600, 6.539166666666663, 6.69, 6.48, 60, , , , , , , , , , , , , , , , , 12.110333333333331, 12.4, 11.99, 60, 6.0571666666666655, 6.57, 5.29, 60, 39733.05500000001, 39733.1, 39733.01, 10, 7884.455, 7884.5, 7884.41, 10, 2.3865879310344824, 2.41748, 2.3642, 58, 27.995332758620698, 28.3123, 27.7702, 58, 1440.8670000000002, 1441.711, 1440.242, 58, 0.23307586206896552, 0.338, 0.1544, 58, 2.391537666666667, 2.43196, 2.36095, 60, 28.14620333333333, 28.5996, 27.8478, 60, 1440.6249999999998, 1441.571, 1439.736, 60, 0.1379733333333333, 0.229, 0.0326, 60
2019-09-08 08:14:00, 130.31340909090906, 136.2, 126.37, 44, 138.31318181818182, 144.2, 134.36, 44, 7.9997727272727275, 8.01, 7.98, 44, 0.09848333333333334, 0.357, -0.021, 120, 1441.3249750000002, 1445.72, 1439.785, 120, 1008.4801666666662, 1008.5, 1008.41, 60, 2.0, 2.0, 2.0, 60, 1.0779999999999992, 1.08, 1.06, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 89.59333333333335, 89.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7956096370927497, -1.76788098628145, -1.82841262056075, 12, 0.08000000000000006, 0.08, 0.08, 120, , , , , 0.03165524137931036, 0.031854, 0.031503, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.25975095785466, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3473288496458, 1011.36070616225, 1011.29049706161, 12, 1011.0, 1011.0, 1011.0, 60, 89.61666666666667, 89.8, 89.4, 12, -0.24683333333333363, -0.23, -0.29, 120, -0.25333333333333324, -0.2, -0.3, 30, 89.0933333333333, 89.3, 89.0, 30, , , , , 277.73272705078125, 302.8, 246.3, 600, 97.73273468017578, 122.80000000000001, 66.30000000000001, 600, 2.1983333333333324, 3.2, 1.1, 600, 279.5501403808594, 296.1, 247.2, 287, 99.55013275146484, 116.10000000000002, 67.19999999999999, 287, 234.46878051757812, 236.933319091797, 232.288497924805, 12, 303.6000061035156, 303.6, 303.6, 12, 303.5, 303.6, 302.4, 12, 194.0, 194.0, 194.0, 12, 241.42141723632812, 247.2, 232.0, 12, 44.44020462036133, 58.7908854680677, 30.6538263386456, 286, 224.44020080566406, 238.790885468068, 210.653826338646, 286, 28.960695266723633, 30.0916042327881, 27.8842391967773, 12, 58.79088592529297, 58.79088546806801, 58.7908854680677, 12, 58.79088592529297, 58.79088546806801, 58.7908854680677, 12, 18.183969497680664, 19.4711664104487, 17.754936137837007, 12, 24.11772918701172, 28.4017914671695, 21.0288321965663, 12, 283.8202209472656, 297.2, 264.0, 600, 103.82020568847656, 117.19999999999999, 84.0, 600, 1.790500000000001, 2.5, 1.1, 600, 2.288850174216027, 3.2, 1.4, 287, 1.9788567927855067, 1.99104529616726, 1.96717770034844, 12, 2.2965956770502234, 2.93, 1.6, 286, 3.1299999999999994, 3.13, 3.13, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.116666666666667, 3.2, 3.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.7740592524673393, 4.77768648541462, 3.10175273226439, 286, 4.828276703425822, 4.90353828822878, 4.74278234240275, 12, 3.7835899058127525, 4.47526836683061, 3.32784796183949, 286, 6.1153305528804, 6.1153305528804, 6.1153305528804, 12, 6.17385316265377, 6.17385316265377, 6.17385316265377, 12, 4.757730283241323, 4.77768648541462, 4.65794927237484, 12, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 12, , , , , , , , , 189.43214416503906, 191.61, 187.71, 60, , , , , 81346.16666666667, 81409.0, 81310.0, 60, 188.03897094726562, 190.64, 186.24, 600, 7948.892353000002, 7948.94551, 7948.83874, 60, 79.81487254999999, 79.8157585, 79.813979, 60, 6828.541010000001, 6828.58565, 6828.48946, 60, -68.47568349999999, -68.4748243333333, -68.4764275, 60, , , , , -4.333633333333339, -0.69, -6.99, 600, 189.12779235839844, 191.37, 187.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81345.45999999989, 81409.21, 81309.31, 600, 0.6916666666666589, 0.9, 0.6, 1200, 187.42994689941406, 190.03, 185.65, 600, 187.42994689941406, 190.03, 185.65, 600, 0.0, 0.0, 0.0, 600, -0.0074666666666666085, 0.01, -0.02, 600, -8.855633333333348, -8.42, -9.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.8945677400025, 7948.948523, 7948.840131, 600, 79.81490946233326, 79.8158087166667, 79.8140021833333, 600, 6828.542238151662, 6828.587983, 6828.489235, 600, 68.47570396919454, 68.4764663833333, 68.4748205833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5233333333333297, 1.9, 1.4, 1200, 0.6249500000000006, 0.65, 0.6, 600, -0.00011666666666666649, 0.05, -0.04, 600, -0.23008333333333372, -0.13, -0.31, 600, -0.0006666666666666661, 0.06, -0.08, 600, -4.471666666666665, 1.4, -9.7, 600, 0.0, 0.0, 0.0, 600, 6.634666666666572, 6.7, 6.6, 600, 12.28500000000004, 12.4, 12.2, 600, 1.389999999999981, 1.7, 1.3, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.07466666666666681, 0.02, -0.16, 600, 6.613166666666666, 6.66, 6.59, 60, , , , , , , , , , , , , , , , , 12.248500000000002, 12.33, 12.2, 60, 6.569333333333334, 6.63, 6.47, 60, 39733.16, 39733.21, 39733.11, 11, 7884.56, 7884.61, 7884.51, 11, 2.482928448275862, 2.53514, 2.3888, 58, 28.976501724137933, 29.5324, 27.9662, 58, 1443.438672413793, 1444.797, 1441.123, 58, 0.5072017241379312, 0.7197, 0.2962, 58, 2.5015125, 2.5341, 2.4359, 60, 29.231951666666653, 29.6036, 28.6385, 60, 1443.6978166666665, 1444.466, 1441.682, 60, 0.48971333333333344, 0.614, 0.2243, 60
2019-09-08 08:15:00, 132.74045454545453, 136.71, 128.92, 44, 140.74704545454543, 144.73, 136.92, 44, 8.006590909090905, 8.02, 7.99, 44, 0.27484999999999987, 0.641, 0.03, 120, 1442.1921416666667, 1447.155, 1439.621, 120, 1008.5016666666669, 1008.51, 1008.49, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.3499999999999999, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 89.41000000000004, 89.5, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.927196236239012, -1.82841262056075, -2.03360454720269, 12, 0.06549999999999982, 0.08, 0.05, 120, , , , , 0.032019783109405016, 0.032303, 0.031751, 521, 5.137000000000008, 5.137, 5.137, 521, -21.20213051823442, -20.85, -21.68, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3726459671301, 1011.38133495432, 1011.36070726713, 12, 1011.0, 1011.0, 1011.0, 60, 89.075, 89.4, 88.7, 12, -0.30900000000000016, -0.27, -0.33, 120, -0.35333333333333344, -0.3, -0.4, 30, 88.80666666666666, 89.0, 88.7, 30, , , , , 279.85894775390625, 303.4, 239.0, 600, 99.85895538330078, 123.39999999999998, 59.0, 600, 2.0241666666666664, 3.2, 0.7, 600, 285.35174560546875, 296.6, 267.4, 287, 105.35175323486328, 116.60000000000002, 87.39999999999998, 287, 240.19741821289062, 243.162109375, 237.40217590332, 12, 303.6000061035156, 303.6, 303.6, 12, 299.9837341308594, 302.4, 296.6, 12, 194.0, 194.0, 194.0, 12, 247.1999969482422, 247.2, 247.2, 12, 41.6985969543457, 52.1161568211683, 32.6121694159146, 287, 221.69859313964844, 232.116156821168, 212.612169415915, 287, 31.09306526184082, 32.0172691345215, 30.2407093048096, 12, 58.79088592529297, 58.7908854680677, 58.7908854680677, 12, 58.79088592529297, 58.79088546806801, 58.7908854680677, 12, 19.833946228027344, 20.5595261409232, 19.4711664104487, 12, 29.53635025024414, 30.653826338646013, 28.4017914671695, 12, 288.92333984375, 295.9, 281.0, 600, 108.92335510253906, 115.89999999999998, 101.0, 600, 1.9955000000000014, 2.5, 1.6, 600, 2.2027874564459915, 3.0, 1.6, 287, 1.9435503502449833, 1.96325322187392, 1.920856545961, 12, 2.199163763066203, 2.81, 1.84, 287, 3.110075757575757, 3.13, 2.99090909090909, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.5772020567608847, 4.51093548120877, 3.13540397561203, 287, 4.63131560312943, 4.72661057047592, 4.52883848475287, 12, 3.5756560754338373, 4.10640090105616, 3.19122686259159, 287, 6.108537299774074, 6.1153305528804, 6.07457103424244, 12, 6.166214163511818, 6.17385316265377, 6.12801916780206, 12, 4.77768648541462, 4.77768648541462, 4.77768648541462, 12, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 12, , , , , , , , , 186.15281677246094, 187.65, 185.52, 60, , , , , 81446.16666666667, 81509.0, 81410.0, 60, 185.4491729736328, 186.22, 185.24, 600, 7948.782564333335, 7948.83691, 7948.728, 60, 79.81304273888887, 79.8139485, 79.8121333333333, 60, 6828.620295999998, 6828.65124, 6828.58697, 60, -68.47700493333333, -68.4764495, -68.4775206666667, 60, , , , , -1.3308666666666593, 0.99, -5.51, 600, 185.97000122070312, 187.39, 185.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81445.46218333338, 81509.22, 81409.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 184.87513732910156, 185.64, 184.67, 600, 184.87513732910156, 185.64, 184.67, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.01, -0.01, 600, -8.69556666666667, -8.47, -9.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.784784653331, 7948.839947, 7948.729369, 600, 79.81307974422225, 79.8139991166667, 79.81215615, 600, 6828.622404594998, 6828.653685, 6828.588118, 600, 68.47704007658339, 68.4775614166667, 68.4764686333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6236666666666674, 0.63, 0.61, 600, 0.0004333333333333331, 0.05, -0.04, 600, -0.23406666666666628, -0.2, -0.26, 600, -0.00048333333333333366, 0.03, -0.04, 600, -0.8185000000000007, 4.0, -7.6, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.442833333333361, 12.5, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.013700000000000021, 0.07, -0.13, 600, 6.698500000000007, 6.73, 6.66, 60, , , , , , , , , , , , , , , , , 12.405000000000014, 12.46, 12.34, 60, 6.559, 6.69, 6.45, 60, 39733.27, 39733.32, 39733.22, 11, 7884.670000000001, 7884.72, 7884.62, 11, 2.513755689655172, 2.52083, 2.48744, 58, 29.146934482758613, 29.2432, 28.8181, 58, 1444.7637068965519, 1444.938, 1444.299, 58, 0.7460103448275862, 0.7669, 0.7232, 58, 2.501061833333333, 2.51742, 2.45637, 60, 29.109221666666667, 29.3084, 28.619, 60, 1444.1084999999998, 1444.458, 1443.06, 60, 0.6141149999999999, 0.6416, 0.5276, 60
2019-09-08 08:16:00, 133.21511111111113, 136.13, 129.38, 45, 141.2286666666667, 144.15, 137.4, 45, 8.01355555555555, 8.04, 7.98, 45, -0.040824999999999986, 0.12, -0.195, 120, 1439.9279749999998, 1442.059, 1438.896, 120, 1008.5100000000006, 1008.51, 1008.51, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.3499999999999999, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 29, 89.5413793103448, 89.6, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9094820435402184, -1.7981167736296, -2.01835515663186, 12, 0.049166666666666595, 0.06, 0.03, 120, , , , , 0.03248152681992337, 0.032775, 0.032197, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.234252873563474, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3811096164717, 1011.38134279453, 1011.38078563133, 12, 1011.0, 1011.0, 1011.0, 60, 89.19166666666666, 89.6, 88.8, 12, -0.32766666666666616, -0.32, -0.33, 120, -0.3466666666666668, -0.3, -0.4, 30, 88.86666666666666, 89.0, 88.8, 30, , , , , 272.436767578125, 289.5, 235.6, 600, 92.436767578125, 109.5, 55.60000000000002, 600, 2.015833333333333, 3.4, 0.9, 600, 280.0927734375, 300.1, 235.6, 286, 100.09278106689453, 120.10000000000002, 55.60000000000002, 286, 246.12954711914062, 248.899978637695, 243.616744995117, 11, 303.6000061035156, 303.6, 303.6, 11, 298.2636413574219, 300.1, 296.6, 11, 194.0, 194.0, 194.0, 11, 242.36404418945312, 252.0, 235.60000000000002, 11, 37.990596771240234, 52.9877711990712, 26.0310934115278, 286, 217.9906005859375, 232.987771199071, 206.031093411528, 286, 32.73407745361328, 33.2619171142578, 32.1607246398926, 11, 58.79088592529297, 58.7908854680677, 58.7908854680677, 11, 55.264652252197266, 56.411277877759005, 52.987771199071005, 11, 20.687519073486328, 21.0288321965663, 20.5595261409232, 11, 27.810062408447266, 31.7188652537822, 26.0310934115278, 11, 293.8732604980469, 303.0, 282.1, 600, 113.8732681274414, 123.0, 102.10000000000002, 600, 1.7313333333333345, 2.0, 1.5, 600, 2.094055944055943, 3.4, 1.5, 286, 1.889674970565377, 1.91727621037965, 1.86018099547511, 11, 2.089955654101995, 2.8, 1.57272727272727, 287, 2.963223140495867, 2.99090909090909, 2.93, 11, 3.2181818181818183, 3.4, 3.2, 11, 3.190909090909091, 3.4, 3.1, 11, 0.7999999999999999, 0.8, 0.8, 11, 3.7545316460878335, 5.13533446910854, 3.00449885266592, 286, 4.427686412148274, 4.51469811483819, 4.33623387130247, 11, 3.7423139247572585, 4.92560629140097, 3.01074811148123, 287, 6.065809020721556, 6.07457103424244, 6.05170612809241, 11, 6.1269921763719415, 6.12801916780206, 6.1257597866558, 11, 5.086055764668931, 5.13533446910854, 5.08112789422497, 11, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 11, , , , , , , , , 185.41082763671875, 185.53, 185.33, 60, , , , , 81546.16666666667, 81609.0, 81510.0, 60, 185.60057067871094, 185.82, 185.42, 600, 7948.671369833332, 7948.72615, 7948.61653, 60, 79.8111894972222, 79.8121025, 79.8102755, 60, 6828.681657166668, 6828.71118, 6828.65224, 60, -68.47802761944446, -68.4775373333333, -68.4785196666667, 60, , , , , 0.33819999999999956, 0.54, 0.0, 600, 185.4019317626953, 185.51, 185.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81545.47000000018, 81609.22, 81509.32, 600, 0.6933333333333287, 0.9, 0.6, 1200, 185.0161895751953, 185.25, 184.82, 600, 185.0161895751953, 185.25, 184.82, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666644, 0.02, -0.02, 600, -8.992550000000024, -8.49, -9.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.673418331665, 7948.729183, 7948.617787, 600, 79.81122363886118, 79.81215305, 79.81029645, 600, 6828.683525309998, 6828.713633, 6828.653787, 600, 68.47805875516659, 68.47856055, 68.4775631166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.545000000000005, 2.1, 1.4, 1200, 0.6212833333333346, 0.64, 0.6, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.24605000000000046, -0.21, -0.29, 600, 0.0003333333333333333, 0.05, -0.05, 600, 0.3189999999999997, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.758166666666755, 6.8, 6.7, 600, 12.5, 12.5, 12.5, 600, 1.3933333333333244, 1.9, 1.3, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.005466666666666656, 0.05, -0.05, 600, 6.7443333333333335, 6.76, 6.73, 60, , , , , , , , , , , , , , , , , 12.489166666666668, 12.51, 12.46, 60, 6.698000000000002, 6.87, 6.43, 60, 39733.380000000005, 39733.43, 39733.33, 11, 7884.78, 7884.83, 7884.73, 11, 2.4561767241379315, 2.48364, 2.43759, 58, 28.54182586206897, 28.7753, 28.3608, 58, 1443.329086206897, 1444.215, 1442.807, 58, 0.6082396551724136, 0.7338, 0.5385, 58, 2.4487483050847465, 2.46042, 2.43299, 59, 28.598216949152548, 28.7691, 28.4211, 59, 1442.6511864406784, 1443.018, 1442.289, 59, 0.44499491525423746, 0.5215, 0.4051, 59
2019-09-08 08:17:00, 131.82840909090913, 134.63, 128.79, 44, 139.8388636363637, 142.64, 136.79, 44, 8.010454545454545, 8.03, 7.99, 44, -0.03541666666666665, 0.223, -0.223, 120, 1440.6646416666676, 1445.933, 1438.677, 120, 1008.508333333334, 1008.51, 1008.5, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.30000000000000004, -0.3, -0.3, 31, 89.70967741935479, 89.8, 89.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.781733436801484, -1.76788098628145, -1.7981167736296, 12, 0.029333333333333284, 0.05, 0.02, 120, , , , , 0.03295127011494254, 0.033252, 0.032663, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.211053639847, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.379125993784, 1011.38080356756, 1011.37076613728, 12, 1011.0, 1011.0, 1011.0, 60, 89.70833333333333, 89.8, 89.6, 12, -0.3015, -0.27, -0.33, 120, -0.3, -0.3, -0.3, 29, 89.14827586206896, 89.3, 89.0, 29, , , , , 269.0278625488281, 290.6, 242.1, 600, 89.02784729003906, 110.60000000000002, 62.10000000000002, 600, 1.8641666666666656, 3.1, 0.9, 600, 279.2304382324219, 295.9, 242.5, 288, 99.2304458618164, 115.89999999999998, 62.5, 288, 252.66160583496094, 256.035034179688, 249.411560058594, 12, 303.6000061035156, 303.6, 303.6, 12, 300.1000061035156, 300.1, 300.1, 12, 194.0, 194.0, 194.0, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 36.67253112792969, 50.8203392088619, 26.4371175789597, 288, 216.6725311279297, 230.820339208862, 206.43711757896, 288, 33.872337341308594, 34.3141021728516, 33.4029350280762, 12, 58.79088592529297, 58.7908854680677, 58.7908854680677, 12, 52.98777389526367, 52.987771199071005, 52.987771199071005, 12, 21.028831481933594, 21.0288321965663, 21.0288321965663, 12, 26.03109359741211, 26.03109341152799, 26.03109341152799, 12, 288.0415344238281, 296.1, 281.6, 600, 108.04154968261719, 116.10000000000002, 101.60000000000002, 600, 1.7290000000000076, 2.0, 1.3, 600, 1.9618055555555571, 3.1, 1.3, 288, 1.8325306586163972, 1.85870473537604, 1.81149425287357, 12, 1.9646246436490329, 2.82, 1.58181818181818, 287, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.7206014013531763, 4.94533713975388, 3.12936258772097, 288, 4.228925630949759, 4.32232197789898, 4.14181295226694, 12, 3.7248660473696193, 4.69353122547017, 3.25960065291677, 287, 5.7765483652638645, 6.05170612809241, 5.40668202686349, 12, 5.821938807497847, 6.1257597866558, 5.47215140267454, 12, 5.135334469108541, 5.13533446910854, 5.13533446910854, 12, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 12, , , , , , , , , 185.55499267578125, 185.67, 185.38, 60, , , , , 81646.16666666667, 81709.0, 81610.0, 60, 185.92904663085938, 186.39, 185.8, 600, 7948.559824333333, 7948.61467, 7948.50499, 60, 79.80933040555554, 79.8102445, 79.8084165, 60, 6828.742445000001, 6828.77255, 6828.71214, 60, -68.47904074999998, -68.4785356666667, -68.4795425, 60, , , , , 0.17266666666666658, 2.47, -0.53, 600, 185.54635620117188, 185.71, 185.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81645.47000000018, 81709.22, 81609.32, 600, 0.6433333333333474, 0.8, 0.6, 1200, 185.3504180908203, 185.8, 185.24, 600, 185.3504180908203, 185.8, 185.24, 600, 0.0, 0.0, 0.0, 600, 0.0004999999999999997, 0.02, -0.02, 600, -9.08614999999998, -8.71, -9.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.561866616667, 7948.6176, 7948.506214, 600, 79.8093644436111, 79.8102933333333, 79.8084369, 600, 6828.744669615004, 6828.775396, 6828.713734, 600, 68.47907782691664, 68.4795899333333, 68.4785622333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4916666666667036, 1.9, 1.4, 1200, 0.6221166666666681, 0.63, 0.61, 600, 0.00018333333333333342, 0.05, -0.03, 600, -0.2461500000000005, -0.2, -0.29, 600, -0.0005499999999999996, 0.04, -0.05, 600, 0.5980000000000003, 8.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.798333333333401, 6.8, 6.7, 600, 12.5, 12.5, 12.5, 600, 1.3733333333333058, 1.7, 1.3, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.010033333333333342, 0.15, -0.06, 600, 6.756833333333329, 6.76, 6.75, 60, , , , , , , , , , , , , , , , , 12.509999999999993, 12.51, 12.51, 60, 6.666333333333332, 6.77, 6.5, 60, 39733.490000000005, 39733.54, 39733.44, 11, 7884.89, 7884.94, 7884.84, 11, 2.470082931034483, 2.47863, 2.4433, 58, 28.737251724137927, 28.8355, 28.4435, 58, 1443.4989655172415, 1443.784, 1442.87, 58, 0.588844827586207, 0.6361, 0.5347, 58, 2.4688064999999995, 2.47571, 2.45209, 60, 28.815558333333335, 28.9048, 28.5999, 60, 1443.1358833333327, 1443.302, 1442.803, 60, 0.4874766666666667, 0.5126, 0.4253, 60
2019-09-08 08:18:00, 129.12181818181816, 133.9, 127.35, 44, 137.12477272727273, 141.92, 135.35, 44, 8.002954545454543, 8.02, 7.98, 44, -0.05145000000000002, 0.158, -0.22, 120, 1440.3195916666673, 1442.544, 1438.831, 120, 1008.4621666666656, 1008.53, 1008.25, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , -0.25862068965517243, -0.2, -0.3, 29, 89.8103448275862, 89.9, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7349433165655548, -1.65395966623987, -1.78299138838059, 12, 0.016916666666666677, 0.03, 0.0, 120, , , , , 0.033522084452975054, 0.033798, 0.033139, 521, 5.137000000000008, 5.137, 5.137, 521, -21.246122840691235, -20.85, -21.68, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.335543139094, 1011.39084205497, 1011.12007125802, 12, 1011.0, 1011.0, 1011.0, 60, 89.8, 89.9, 89.7, 12, -0.26858333333333356, -0.24, -0.29, 120, -0.2200000000000001, -0.2, -0.3, 30, 89.37000000000005, 89.5, 89.3, 30, , , , , 281.026123046875, 294.0, 256.5, 600, 101.02613067626953, 114.0, 76.5, 600, 2.156333333333335, 3.2, 1.2, 600, 281.9095153808594, 294.0, 272.3, 287, 101.90951538085938, 114.0, 92.30000000000001, 287, 260.1256103515625, 263.476165771484, 256.712158203125, 12, 303.6000061035156, 303.6, 303.6, 12, 299.4752502441406, 300.1, 295.9, 12, 200.24172973632812, 201.60000000000002, 198.0, 12, 238.4743194580078, 242.5, 235.60000000000002, 12, 44.00214767456055, 55.8158887241784, 33.8366586113255, 287, 224.0021514892578, 235.815888724178, 213.836658611325, 287, 35.201961517333984, 36.0021858215332, 34.4724807739258, 12, 58.79088592529297, 58.7908854680677, 58.7908854680677, 12, 53.55217742919922, 55.815888724177995, 51.099674874036, 12, 21.028831481933594, 21.0288321965663, 21.0288321965663, 12, 26.20026969909668, 26.43711757896, 26.03109341152799, 12, 283.5341491699219, 294.9, 275.1, 600, 103.53414916992188, 114.89999999999998, 95.10000000000002, 600, 1.7659999999999996, 2.1, 1.5, 600, 2.197212543554005, 3.2, 1.5, 287, 1.8421405135188291, 1.86152506963788, 1.82061281337048, 12, 2.1960912258473226, 2.91, 1.69090909090909, 287, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 3.383333333333333, 3.4, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.71325948675298, 4.40144847619631, 3.26046257675472, 287, 4.073245611353092, 4.13276452240842, 4.00823218219898, 12, 3.712595487487704, 4.06236039661237, 3.44729210503872, 287, 5.375454888623769, 5.40668202686349, 5.2608443301389, 12, 5.455979720867542, 5.47215140267454, 5.3258306948855, 12, 5.119501358328986, 5.13533446910854, 4.94533713975388, 12, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 12, , , , , , , , , 187.2715301513672, 188.32, 185.37, 60, , , , , 81746.16666666667, 81809.0, 81710.0, 60, 188.71536254882812, 189.32, 186.41, 599, 7948.4486400000005, 7948.50313, 7948.39429, 60, 79.80747733333334, 79.8083855, 79.8065715, 60, 6828.812077000001, 6828.8556, 6828.77357, 60, -68.48020128333334, -68.4795595, -68.4809266666667, 60, , , , , 3.0198998330550904, 9.5, -1.06, 599, 187.5142822265625, 188.36, 185.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81745.47000000018, 81809.22, 81709.32, 600, 0.671666666666673, 0.9, 0.6, 1200, 188.09500122070312, 188.7, 185.81, 600, 188.09500122070312, 188.7, 185.81, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333284, 0.01, -0.02, 600, -8.753433333333309, -8.41, -9.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.450734554994, 7948.506028, 7948.39561, 600, 79.80751224258334, 79.8084338, 79.8065935, 600, 6828.814262839996, 6828.858911, 6828.775495, 600, 68.480237714, 68.48098185, 68.4795915833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5316666666666725, 2.1, 1.4, 1200, 0.6224000000000011, 0.65, 0.6, 600, 0.0009000000000000004, 0.05, -0.05, 600, -0.2665166666666679, -0.23, -0.32, 600, -0.0002166666666666671, 0.06, -0.05, 600, 2.4815000000000023, 12.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.702666666666594, 6.8, 6.7, 600, 12.487166666666678, 12.5, 12.4, 600, 1.3815000000000004, 1.9, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.041366666666666524, 0.2, -0.08, 600, 6.735333333333338, 6.75, 6.73, 60, , , , , , , , , , , , , , , , , 12.472500000000007, 12.51, 12.46, 60, 6.533333333333332, 6.78, 6.42, 60, 39733.600000000006, 39733.65, 39733.55, 11, 7885.0, 7885.05, 7884.95, 11, 2.4405118965517243, 2.47449, 2.40142, 58, 28.396743103448276, 28.7495, 28.0257, 58, 1442.8619310344827, 1443.733, 1441.723, 58, 0.548648275862069, 0.6361, 0.4087, 58, 2.4209078333333327, 2.45054, 2.37309, 60, 28.32255333333334, 28.6281, 27.9064, 60, 1441.8749833333336, 1442.818, 1440.317, 60, 0.35655166666666677, 0.4857, 0.1404, 60
2019-09-08 08:19:00, 125.24727272727277, 127.37, 123.21, 44, 133.2538636363636, 135.37, 131.22, 44, 8.006590909090905, 8.02, 7.99, 44, -0.0036166666666666617, 0.3, -0.191, 120, 1440.2494000000006, 1442.61, 1438.834, 120, 1008.5239999999994, 1008.53, 1008.48, 60, 2.0, 2.0, 2.0, 60, 1.0360000000000014, 1.06, 1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 89.85666666666673, 89.9, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.66025450533382, -1.65395966623987, -1.66906728006535, 12, -0.0011666666666666668, 0.02, -0.02, 120, , , , , 0.03399172030651338, 0.034306, 0.033728, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.19570881226079, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3919656965933, 1011.4003288856, 1011.35017434884, 12, 1011.0, 1011.0, 1011.0, 60, 89.8583333333333, 89.9, 89.8, 12, -0.24201680672268852, -0.24, -0.26, 119, -0.2000000000000001, -0.2, -0.2, 30, 89.3866666666667, 89.5, 89.3, 30, , , , , 281.25714111328125, 298.8, 242.1, 600, 101.25714874267578, 118.80000000000001, 62.10000000000002, 600, 2.0925000000000002, 3.7, 0.7, 600, 286.4873352050781, 302.4, 256.8, 286, 106.48735046386719, 122.39999999999998, 76.80000000000001, 286, 267.3501281738281, 270.461486816406, 264.039794921875, 12, 303.6000061035156, 303.6, 303.6, 12, 298.9498291015625, 302.4, 298.6, 12, 208.36065673828125, 222.3, 201.60000000000002, 12, 247.7244415283203, 256.8, 242.5, 12, 44.407806396484375, 61.4241391215691, 35.2707254982881, 286, 224.40780639648438, 241.424139121569, 215.270725498288, 286, 36.85348892211914, 37.6267280578613, 36.135570526123, 12, 59.377410888671875, 61.4241391215691, 58.7908854680677, 12, 57.446964263916016, 61.4241391215691, 55.815888724177995, 12, 21.028831481933594, 21.0288321965663, 21.0288321965663, 12, 28.071678161621094, 33.8366586113255, 26.43711757896, 12, 296.3441162109375, 302.8, 291.6, 600, 116.34410858154297, 122.80000000000001, 111.60000000000002, 600, 1.8469999999999966, 1.9, 1.7, 600, 2.1751748251748237, 3.7, 1.8, 286, 1.8798842460184748, 1.90536398467433, 1.86404455273234, 12, 2.1800227802500536, 3.18, 1.81818181818182, 286, 2.971666666666667, 3.18, 2.93, 12, 3.4499999999999997, 3.7, 3.4, 12, 3.283333333333333, 3.7, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.5587207518481616, 4.88275235537749, 2.93647492596374, 286, 3.9252405721482018, 3.99582740025546, 3.86237146625425, 12, 3.5615256098395376, 4.24428408425228, 3.1414683235186, 286, 5.116441511118011, 5.2608443301389, 4.92560629140097, 12, 5.212984059324094, 5.3258306948855, 5.13533446910854, 12, 4.805966294176722, 4.94533713975388, 4.40144847619631, 12, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 12, , , , , , , , , 188.07850646972656, 188.29, 187.84, 60, , , , , 81846.16666666667, 81909.0, 81810.0, 60, 188.89898681640625, 189.01, 188.81, 601, 7948.337971500002, 7948.39244, 7948.28343, 60, 79.80563285833334, 79.8065406666667, 79.8047238333333, 60, 6828.901111833329, 6828.94445, 6828.85711, 60, -68.48168519722223, -68.4809518333333, -68.4824075, 60, , , , , 0.04079866888519145, 0.78, -0.66, 601, 188.04872131347656, 188.24, 187.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81845.47005000016, 81909.23, 81809.32, 600, 0.6333333333333451, 0.8, 0.6, 1200, 188.28347778320312, 188.41, 188.2, 600, 188.28347778320312, 188.41, 188.2, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.01, -0.01, 600, -8.513683333333285, -8.3, -8.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.340067586684, 7948.395425, 7948.284674, 600, 79.80566779311108, 79.8065904166667, 79.8047445666667, 600, 6828.903676683328, 6828.947731, 6828.859062, 600, 68.48172794472218, 68.4824621833333, 68.4809843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416666666666784, 1.7, 1.4, 1200, 0.6210500000000017, 0.64, 0.6, 600, -0.00028333333333333314, 0.05, -0.04, 600, -0.24763333333333312, -0.2, -0.3, 600, -0.0005000000000000004, 0.06, -0.07, 600, 0.07949999999999999, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.760833333333421, 6.8, 6.7, 600, 12.5, 12.5, 12.5, 600, 1.2483333333333348, 1.5, 1.2, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.0014666666666666676, 0.05, -0.05, 600, 6.744666666666666, 6.76, 6.73, 60, , , , , , , , , , , , , , , , , 12.491999999999999, 12.51, 12.47, 60, 6.55616666666667, 6.64, 6.41, 60, 39733.71, 39733.76, 39733.66, 11, 7885.110000000001, 7885.16, 7885.06, 11, 2.3818820689655174, 2.39963, 2.37545, 58, 27.9297948275862, 28.0166, 27.8329, 58, 1440.8069310344831, 1441.669, 1440.599, 58, 0.23885000000000003, 0.402, 0.1935, 58, 2.375567666666667, 2.38328, 2.36891, 60, 27.998738333333336, 28.0814, 27.8963, 60, 1440.131316666667, 1440.331, 1439.969, 60, 0.07418333333333334, 0.1295, 0.0483, 60
2019-09-08 08:20:00, 124.91095238095238, 128.13, 122.87, 42, 132.91857142857145, 136.13, 130.89, 42, 8.007619047619047, 8.02, 7.98, 42, -0.10663333333333327, 0.14, -0.291, 120, 1440.0914500000003, 1443.637, 1438.676, 120, 1008.5009999999996, 1008.53, 1008.31, 60, 2.0, 2.0, 2.0, 60, 1.0210000000000012, 1.03, 1.02, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.08666666666662, 90.2, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6275698111204846, -1.60872628681011, -1.66906728006535, 12, -0.01841666666666668, 0.0, -0.03, 120, , , , , 0.03447642911877395, 0.034782, 0.034197, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.202356321839336, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.3727578220792, 1011.40033994786, 1011.17970941164, 12, 1011.0, 1011.0, 1011.0, 60, 90.075, 90.2, 89.8, 12, -0.2392499999999995, -0.23, -0.24, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.4166666666667, 89.5, 89.4, 30, , , , , 287.177734375, 303.8, 270.3, 600, 107.17772674560547, 123.80000000000001, 90.30000000000001, 600, 2.3714999999999997, 3.5, 1.4, 600, 288.1547546386719, 302.6, 270.9, 287, 108.15476989746094, 122.60000000000002, 90.89999999999998, 287, 273.15435791015625, 275.341766357422, 270.962951660156, 11, 303.6000061035156, 303.6, 303.6, 11, 302.5636291503906, 302.6, 302.4, 11, 223.84547424316406, 224.0, 222.3, 11, 256.79998779296875, 256.8, 256.8, 11, 48.29243087768555, 59.8264617493155, 39.4374439264926, 287, 228.2924346923828, 239.826461749316, 219.437443926493, 287, 38.64912796020508, 39.5825042724609, 37.8212699890137, 11, 61.42414093017578, 61.4241391215691, 61.4241391215691, 11, 61.42414093017578, 61.4241391215691, 61.424139121569, 11, 21.028831481933594, 21.0288321965663, 21.0288321965663, 11, 34.99064636230469, 35.2707254982881, 34.24374657812001, 11, 301.1358642578125, 303.4, 298.6, 600, 121.13585662841797, 123.39999999999998, 118.60000000000002, 600, 1.8938333333333235, 2.0, 1.8, 600, 2.3843205574912885, 3.4, 1.9, 287, 1.9531843115892522, 1.99961685823754, 1.91431058495822, 11, 2.3839962121212133, 2.93, 1.98, 288, 3.18, 3.18, 3.18, 11, 3.7, 3.7, 3.7, 11, 3.7, 3.7, 3.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 3.5570161707694727, 4.43781975078654, 2.92627001045832, 287, 3.816106342041955, 3.85452822405309, 3.78258427142938, 11, 3.564419051488638, 4.01157673840796, 3.1091136356554, 288, 4.925606291400969, 4.92560629140097, 4.92560629140097, 11, 5.135334469108541, 5.13533446910854, 5.13533446910854, 11, 4.88275235537749, 4.88275235537749, 4.88275235537749, 11, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 11, , , , , , , , , 188.17066955566406, 188.45, 187.94, 60, , , , , 81946.16666666667, 82009.0, 81910.0, 60, 189.00856018066406, 189.07, 188.86, 600, 7948.227323000003, 7948.28158, 7948.17323, 60, 79.80378871666667, 79.804693, 79.8028871666667, 60, 6828.989914, 6829.0346, 6828.94595, 60, -68.48316523333334, -68.4824325, -68.48391, 60, , , , , -0.035200000000000044, 0.46, -0.96, 600, 188.21209716796875, 188.49, 187.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 81945.47848333314, 82009.23, 81909.32, 600, 0.7629881154499102, 0.9, 0.6, 1178, 188.37832641601562, 188.43, 188.23, 600, 188.37832641601562, 188.43, 188.23, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333363, 0.01, -0.02, 600, -8.209766666666704, -7.86, -8.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.2293682849995, 7948.284488, 7948.174442, 600, 79.80382280474997, 79.8047414666667, 79.8029073666667, 600, 6828.991990189993, 6829.036981, 6828.947879, 600, 68.48319983649999, 68.4839496833333, 68.48246465, 600, , , , , 11.746666666666666, 12.0, 11.0, 600, 1.665195246179994, 2.1, 1.4, 1178, 0.624800000000001, 0.66, 0.59, 600, -0.00013333333333333318, 0.05, -0.06, 600, -0.22825000000000017, -0.09, -0.29, 600, 0.00016666666666666625, 0.08, -0.07, 600, -0.20583333333333334, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.722833333333252, 6.8, 6.7, 600, 12.426499999999866, 12.5, 12.4, 600, 1.4651952461799775, 1.9, 1.2, 1178, -0.0001833333333333333, 0.02, -0.01, 600, -0.003333333333333336, 0.05, -0.06, 600, 6.72033333333333, 6.76, 6.69, 60, , , , , , , , , , , , , , , , , 12.444833333333323, 12.52, 12.39, 60, 6.591000000000004, 6.73, 6.46, 60, 39733.82, 39733.87, 39733.77, 11, 7885.220000000001, 7885.27, 7885.17, 11, 2.413048947368422, 2.45961, 2.37849, 57, 28.281470175438596, 28.7565, 27.9151, 57, 1441.5193508771933, 1442.838, 1440.635, 57, 0.29162105263157895, 0.4686, 0.2035, 57, 2.4226066101694923, 2.45878, 2.37373, 59, 28.457357627118647, 28.8294, 27.9748, 59, 1441.486559322034, 1442.516, 1440.091, 59, 0.23428474576271185, 0.3954, 0.0682, 59
2019-09-08 08:21:00, 125.01500000000001, 129.29, 121.99, 40, 133.02474999999998, 137.3, 130.0, 40, 8.009749999999997, 8.02, 8.0, 40, -0.27379999999999993, -0.176, -0.401, 120, 1439.316083333333, 1440.81, 1438.281, 120, 1008.5313333333335, 1008.54, 1008.49, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.07, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6288225680422752, -1.60872628681011, -1.65395966623987, 12, -0.024916666666666632, -0.02, -0.03, 120, , , , , 0.03514954318618041, 0.035807, 0.034665, 521, 5.137000000000008, 5.137, 5.137, 521, -21.184452975048238, -20.85, -21.68, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4003493253067, 1011.41038379249, 1011.36022941887, 12, 1011.0, 1011.0, 1011.0, 60, 90.06666666666666, 90.2, 89.9, 12, -0.2131666666666667, -0.18, -0.24, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.3066666666667, 89.4, 89.2, 30, , , , , 280.5223388671875, 321.7, 239.9, 600, 100.52235412597656, 141.7, 59.89999999999998, 600, 2.1593333333333313, 3.2, 0.4, 600, 284.0860900878906, 300.1, 240.1, 287, 104.08609008789062, 120.10000000000002, 60.10000000000002, 287, 277.8249206542969, 279.67822265625, 275.787231445312, 12, 303.6000061035156, 303.6, 303.6, 12, 302.6000061035156, 302.6, 302.6, 12, 226.66473388671875, 232.0, 224.0, 12, 250.79820251464844, 264.0, 240.10000000000002, 12, 47.4220085144043, 59.2119281262776, 34.0000749709208, 288, 227.42201232910156, 239.211928126278, 214.000074970921, 288, 40.60758972167969, 41.4680366516113, 39.7456588745117, 12, 61.424137115478516, 61.4241391215691, 61.4241391215691, 12, 61.15787887573242, 61.4241391215691, 59.8264617493155, 12, 21.028831481933594, 21.0288321965663, 21.0288321965663, 12, 35.54879379272461, 37.3757061810203, 34.0000749709208, 12, 295.4710693359375, 300.5, 285.9, 600, 115.47107696533203, 120.5, 105.89999999999998, 600, 1.770166666666668, 1.9, 1.4, 600, 2.2104529616724737, 3.1, 1.6, 287, 2.0426092039730372, 2.07039359108324, 2.00825496342737, 12, 2.212198289515363, 2.79, 1.63, 287, 3.18, 3.18, 3.18, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6750000000000003, 3.7, 3.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.6278899606773294, 5.13945774687685, 2.9911778997893, 288, 3.7342109908392893, 3.77414062571946, 3.6973308375019, 12, 3.6263242427455364, 4.44608802243341, 3.12076583220255, 287, 4.925606291400969, 4.92560629140097, 4.92560629140097, 12, 5.136021682069925, 5.13945774687685, 5.13533446910854, 12, 4.941194185002385, 5.13945774687685, 4.88275235537749, 12, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 12, , , , , , , , , 188.9927520751953, 192.99, 187.76, 60, , , , , 82046.16666666667, 82109.0, 82010.0, 60, 191.71157836914062, 197.17, 188.83, 600, 7948.117337833334, 7948.17139, 7948.06394, 60, 79.80195563055555, 79.8028565, 79.8010656666667, 60, 6829.081744499999, 6829.13724, 6829.03612, 60, -68.48469574166666, -68.4839353333333, -68.4856206666667, 60, , , , , 7.780699999999991, 21.99, -0.98, 600, 189.34593200683594, 193.91, 187.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82045.4799999998, 82109.23, 82009.33, 600, 0.8948275862068806, 0.9, 0.8, 1160, 191.0946044921875, 196.57, 188.21, 600, 191.0946044921875, 196.57, 188.21, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.01, -0.01, 600, -7.801450000000004, -7.61, -8.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.119349388331, 7948.174258, 7948.065136, 600, 79.80198915647216, 79.8029043, 79.8010856, 600, 6829.082832571661, 6829.138262, 6829.037133, 600, 68.48471387619446, 68.4856377, 68.4839522166667, 600, , , , , 11.333333333333334, 12.0, 11.0, 600, 1.8962068965517578, 2.1, 1.7, 1160, 0.6247166666666666, 0.64, 0.61, 600, -0.0008666666666666673, 0.04, -0.05, 600, -0.28903333333333375, -0.18, -0.4, 600, -0.002983333333333335, 0.05, -0.07, 600, 8.259166666666669, 24.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.664833333333292, 6.7, 6.6, 600, 12.362666666666716, 12.5, 12.2, 600, 1.6979310344827652, 1.9, 1.6, 1160, -1.6666666666666667e-05, -0.0, -0.01, 600, 0.13751666666666676, 0.41, -0.05, 600, 6.694166666666666, 6.72, 6.63, 60, , , , , , , , , , , , , , , , , 12.396166666666666, 12.44, 12.28, 60, 6.651333333333331, 6.8, 6.52, 60, 39733.93, 39733.98, 39733.88, 11, 7885.329999999999, 7885.38, 7885.28, 11, 2.44398724137931, 2.46202, 2.40983, 58, 28.52148793103448, 28.7293, 28.1023, 58, 1442.627706896552, 1443.033, 1441.961, 58, 0.46199137931034484, 0.5108, 0.4075, 58, 2.4399081666666667, 2.45975, 2.40409, 60, 28.58388333333333, 28.7985, 28.1504, 60, 1442.1383666666666, 1442.633, 1441.39, 60, 0.33833333333333315, 0.3943, 0.2623, 60
2019-09-08 08:22:00, 125.36025000000002, 128.38, 122.61, 40, 133.36849999999998, 136.39, 130.62, 40, 8.008249999999995, 8.02, 7.99, 40, -0.28839999999999993, -0.16, -0.391, 120, 1439.922383333333, 1441.957, 1438.778, 120, 1008.5383333333338, 1008.54, 1008.53, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.17333333333337, 90.4, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6162676458317717, -1.59367820989348, -1.63886698369708, 12, -0.029916666666666595, -0.02, -0.05, 120, , , , , 0.0363362777777778, 0.036688, 0.035732, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.166992337165002, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4087192549024, 1011.41039642722, 1011.40036274383, 12, 1011.0, 1011.0, 1011.0, 60, 90.14999999999999, 90.3, 90.0, 12, -0.18141666666666667, -0.17, -0.2, 120, -0.2000000000000001, -0.2, -0.2, 29, 89.48275862068965, 89.5, 89.3, 29, , , , , 283.56951904296875, 291.6, 272.0, 600, 103.56951904296875, 111.60000000000002, 92.0, 600, 1.908833333333333, 3.6, 0.8, 600, 283.6328125, 291.3, 272.0, 287, 103.6328125, 111.30000000000001, 92.0, 287, 281.6450500488281, 282.799377441406, 280.021392822266, 12, 303.51666259765625, 303.6, 302.6, 12, 301.54168701171875, 302.6, 300.1, 12, 234.95010375976562, 235.60000000000002, 232.0, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 51.816307067871094, 67.4366349631706, 42.1337028250955, 286, 231.81631469726562, 247.436634963171, 222.133702825096, 286, 42.819766998291016, 43.7253913879395, 41.6916084289551, 12, 66.49372863769531, 67.436634963171, 61.4241391215691, 12, 66.36116790771484, 67.4366349631706, 59.8264617493155, 12, 23.722909927368164, 26.0310934115278, 21.0288321965663, 12, 34.00007247924805, 34.0000749709208, 34.0000749709208, 12, 288.3011169433594, 291.8, 284.3, 600, 108.30113220214844, 111.80000000000001, 104.30000000000001, 600, 1.4024999999999983, 1.6, 1.3, 600, 1.917073170731707, 3.6, 1.3, 287, 2.1079573290838423, 2.12691504178273, 2.07660167130919, 12, 1.9140386442825457, 2.59, 1.44, 287, 3.18, 3.18, 3.18, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5666666666666678, 3.6, 3.4, 12, 0.9, 1.0, 0.8, 12, 3.511069902766522, 4.71702916541472, 3.18470679883452, 286, 3.6618866799281933, 3.69056148163695, 3.63818968962535, 12, 3.508530343083336, 4.01653568178839, 3.26225448392166, 287, 4.925606291400969, 4.92560629140097, 4.92560629140097, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 2.8292364582758593, 2.82923645827586, 2.82923645827586, 12, , , , , , , , , 196.55029296875, 198.72, 193.16, 60, , , , , 82146.16666666667, 82209.0, 82110.0, 60, 199.88934326171875, 200.96, 197.17, 599, 7948.010379333332, 7948.06217, 7947.95898, 60, 79.80017298888886, 79.8010361666667, 79.7993163333333, 60, 6829.224668, 6829.31904, 6829.13974, 60, -68.4870778, -68.4856623333333, -68.4886506666667, 60, , , , , 3.723839732888142, 10.52, -1.9, 599, 197.03628540039062, 198.8, 193.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82145.4799999998, 82209.23, 82109.33, 600, 0.749500000000005, 0.9, 0.6, 1200, 199.2725067138672, 200.31, 196.58, 600, 199.2725067138672, 200.31, 196.58, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.01, -0.01, 600, -8.195700000000015, -7.81, -8.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7948.012359886663, 7948.064958, 7947.960188, 600, 79.80020599811124, 79.8010826333333, 79.7993364666667, 600, 6829.224462340002, 6829.320491, 6829.138511, 600, 68.48707437233328, 68.48867485, 68.48564185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5641666666666576, 1.8, 1.3, 1200, 0.6242000000000002, 0.64, 0.6, 600, -0.0002666666666666666, 0.05, -0.03, 600, -0.2844666666666663, -0.22, -0.35, 600, 0.0003166666666666659, 0.06, -0.06, 600, 3.1191666666666715, 12.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.608333333333263, 6.7, 6.6, 600, 12.25000000000006, 12.3, 12.2, 600, 1.397666666666696, 1.6, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.05206666666666656, 0.22, -0.08, 600, 6.6150000000000055, 6.63, 6.61, 60, , , , , , , , , , , , , , , , , 12.2525, 12.29, 12.24, 60, 6.657166666666666, 6.77, 6.43, 60, 39734.04000000001, 39734.09, 39733.99, 11, 7885.44, 7885.49, 7885.39, 11, 2.4455034482758617, 2.45339, 2.43507, 58, 28.51965517241379, 28.6127, 28.3965, 58, 1442.7312931034483, 1442.897, 1442.517, 58, 0.48490517241379305, 0.4996, 0.4738, 58, 2.4380790000000006, 2.44939, 2.41559, 60, 28.55149, 28.6795, 28.3165, 60, 1442.1398166666668, 1442.398, 1441.558, 60, 0.3478966666666666, 0.3705, 0.2897, 60
2019-09-08 08:23:00, 125.7104761904762, 127.88, 124.35, 42, 133.7230952380952, 135.89, 132.35, 42, 8.012619047619046, 8.02, 8.0, 42, -0.2567583333333334, -0.159, -0.378, 120, 1439.596083333333, 1441.354, 1438.582, 120, 1008.5386666666673, 1008.54, 1008.52, 60, 2.0, 2.0, 2.0, 60, 1.0310000000000006, 1.04, 1.03, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.41000000000003, 90.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5773958603241371, -1.56362644343534, -1.59367820989348, 12, -0.043833333333333245, -0.03, -0.05, 120, , , , , 0.03710248850574715, 0.037983, 0.036591, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.154923371647758, -20.85, -21.68, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4087318210751, 1011.41040895755, 1011.3903436945, 12, 1011.0, 1011.0, 1011.0, 60, 90.40833333333332, 90.5, 90.3, 12, -0.14758333333333343, -0.12, -0.18, 120, -0.12666666666666673, -0.1, -0.2, 30, 89.44666666666669, 89.6, 89.3, 30, , , , , 280.04949951171875, 290.6, 232.6, 600, 100.04951477050781, 110.60000000000002, 52.60000000000002, 600, 1.983166666666664, 3.0, 0.6, 600, 280.6542663574219, 290.6, 257.9, 287, 100.65425109863281, 110.60000000000002, 77.89999999999998, 287, 282.9156799316406, 282.957763671875, 282.862121582031, 12, 302.6000061035156, 302.6, 302.6, 12, 296.2756042480469, 300.1, 291.3, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 245.69708251953125, 257.9, 240.10000000000002, 12, 54.29372024536133, 66.3682602862527, 42.2008743940919, 287, 234.29371643066406, 246.368260286253, 222.200874394092, 287, 44.49230194091797, 45.1000823974609, 43.8960838317871, 12, 67.43663787841797, 67.4366349631706, 67.4366349631706, 12, 67.43663787841797, 67.436634963171, 67.4366349631706, 12, 26.03109359741211, 26.0310934115278, 26.0310934115278, 12, 36.89801025390625, 42.13370282509601, 34.0000749709208, 12, 288.9556579589844, 293.7, 283.0, 600, 108.9556655883789, 113.69999999999999, 103.0, 600, 1.3688333333333194, 1.5, 1.3, 600, 1.9975609756097539, 3.0, 1.3, 287, 2.1386565176772234, 2.15055710306407, 2.12832289491998, 12, 2.009831532104259, 2.38, 1.45454545454545, 286, 3.18, 3.18, 3.18, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.1333333333333335, 1.3, 1.0, 12, 3.6448697260712493, 4.17268492976732, 3.23796303935376, 287, 3.6403123316092345, 3.64591543161241, 3.63423924003219, 12, 3.6497856177320207, 4.06904518270994, 3.38587177991999, 286, 4.925606291400969, 4.92560629140097, 4.92560629140097, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 5.033850601511318, 5.13945774687685, 4.71702916541472, 12, 2.869667105018552, 2.92627001045832, 2.82923645827586, 12, , , , , , , , , 199.32162475585938, 201.57, 198.63, 60, , , , , 82246.16666666667, 82309.0, 82210.0, 60, 201.83924865722656, 205.56, 200.15, 601, 7947.905842500001, 7947.95724, 7947.85483, 60, 79.79843070833336, 79.7992873333333, 79.7975805, 60, 6829.422481833333, 6829.52854, 6829.32242, 60, -68.49037469722224, -68.488707, -68.4921423333333, 60, , , , , 4.199301164725455, 9.32, -1.72, 601, 199.54592895507812, 202.34, 198.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82245.4799999998, 82309.23, 82209.33, 600, 0.6136666666666751, 0.8, 0.6, 1200, 201.2257080078125, 204.99, 199.53, 600, 201.2257080078125, 204.99, 199.53, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.01, -0.01, 600, -8.571216666666691, -8.38, -8.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.907799686672, 7947.960013, 7947.856005, 600, 79.79846332811108, 79.79933355, 79.7976000833333, 600, 6829.422203254998, 6829.529331, 6829.320826, 600, 68.49037005425002, 68.4921555166667, 68.4886804333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3273333333333117, 1.7, 1.3, 1200, 0.6235500000000006, 0.64, 0.61, 600, -0.0013166666666666676, 0.05, -0.04, 600, -0.27085000000000187, -0.22, -0.34, 600, -0.0025166666666666684, 0.05, -0.04, 600, 5.219833333333333, 11.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.689999999999936, 6.7, 6.6, 600, 12.33150000000009, 12.4, 12.3, 600, 1.2205000000000232, 1.5, 1.2, 1200, 0.0003666666666666668, 0.01, -0.01, 600, 0.08701666666666658, 0.19, -0.05, 600, 6.660666666666671, 6.67, 6.64, 60, , , , , , , , , , , , , , , , , 12.335000000000012, 12.36, 12.29, 60, 6.481166666666667, 6.65, 6.4, 60, 39734.149999999994, 39734.2, 39734.1, 11, 7885.55, 7885.6, 7885.5, 11, 2.411044827586207, 2.4338, 2.40347, 58, 28.190103448275867, 28.3827, 28.1405, 58, 1441.7317931034488, 1442.485, 1441.369, 58, 0.3635051724137931, 0.471, 0.2926, 58, 2.403947166666667, 2.41915, 2.39887, 60, 28.25422500000001, 28.4545, 28.2039, 60, 1441.0329, 1441.524, 1440.829, 60, 0.1946266666666667, 0.2845, 0.158, 60
2019-09-08 08:24:00, 125.99911111111109, 129.15, 123.59, 45, 134.0055555555556, 137.15, 131.6, 45, 8.00644444444444, 8.02, 7.99, 45, -0.4234249999999998, -0.378, -0.485, 120, 1438.775191666667, 1439.898, 1437.832, 120, 1008.5400000000008, 1008.54, 1008.54, 60, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 90.61724137931031, 90.8, 90.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5461294207710516, -1.51865929813579, -1.56362644343534, 12, -0.05277310924369734, -0.05, -0.06, 119, , , , , 0.03831456896551724, 0.038479, 0.037915, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.12839080459795, -20.85, -21.27, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4104155086908, 1011.41042101503, 1011.4104099797, 12, 1011.0, 1011.0, 1011.0, 60, 90.61666666666669, 90.8, 90.5, 12, -0.11433333333333318, -0.09, -0.12, 120, -0.10000000000000005, -0.1, -0.1, 30, 89.58999999999993, 89.7, 89.5, 30, , , , , 280.9181213378906, 293.3, 255.2, 600, 100.91812896728516, 113.30000000000001, 75.19999999999999, 600, 1.9151666666666676, 2.9, 0.6, 600, 281.4726257324219, 292.5, 256.0, 287, 101.4726333618164, 112.5, 76.0, 287, 283.1129455566406, 283.181915283203, 282.928558349609, 12, 302.6000061035156, 302.6, 302.6, 12, 291.3833312988281, 292.5, 291.1, 12, 235.60000610351562, 235.60000000000002, 235.60000000000002, 12, 256.7916564941406, 257.9, 256.0, 12, 57.89937973022461, 68.8387909706302, 47.1234846973146, 287, 237.89938354492188, 248.83879097063, 227.123484697315, 287, 45.797119140625, 46.4396934509277, 45.1264572143555, 12, 68.32295989990234, 68.83879097062999, 67.4366349631706, 12, 68.23395538330078, 68.83879097062999, 66.36826028625299, 12, 26.03109359741211, 26.03109341152799, 26.0310934115278, 12, 42.18408203125, 42.20087439409201, 42.13370282509601, 12, 285.29901123046875, 288.8, 281.6, 600, 105.29901123046875, 108.80000000000001, 101.60000000000002, 600, 1.2784999999999902, 1.4, 1.2, 600, 1.9303135888501735, 2.7, 1.2, 287, 2.123045510360652, 2.13816155988858, 2.10511838440112, 12, 1.9172663921444413, 2.29, 1.32, 287, 3.18, 3.18, 3.18, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1, 3.6, 3.0, 12, 1.2333333333333332, 1.3, 1.2, 12, 3.5915251557136525, 4.62263818785985, 3.25190528402106, 287, 3.6315686886284433, 3.64166949345457, 3.62482462010483, 12, 3.588196495385912, 4.21261978513213, 3.34986913384228, 287, 4.925606291400969, 4.92560629140097, 4.92560629140097, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 4.630504102656088, 4.71702916541472, 4.62263818785985, 12, 2.9262700104583206, 2.92627001045832, 2.92627001045832, 12, , , , , , , , , 204.21572875976562, 204.99, 201.72, 60, , , , , 82346.16666666667, 82409.0, 82310.0, 60, 206.26063537597656, 206.78, 204.95, 600, 7947.803756666666, 7947.85314, 7947.75454, 60, 79.79672927777779, 79.7975523333333, 79.795909, 60, 6829.658132166665, 6829.78641, 6829.53253, 60, -68.49430220277777, -68.4922088333333, -68.4964401666667, 60, , , , , 0.9045999999999988, 9.08, -5.53, 600, 204.4912872314453, 205.07, 202.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82345.48515000012, 82409.24, 82309.33, 600, 0.6848333333333465, 0.8, 0.6, 1200, 205.6626739501953, 206.17, 204.37, 600, 205.66482543945312, 206.17, 204.37, 599, 0.0, 0.0, 0.0, 600, -0.001953255425709517, 0.01, -0.01, 599, -8.754033333333332, -8.56, -9.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.805618946662, 7947.855834, 7947.755662, 600, 79.79676031577777, 79.7975972333333, 79.7959277, 600, 6829.65714114833, 6829.787919, 6829.529728, 600, 68.49428568580551, 68.4964653166667, 68.4921621333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4813333333333347, 1.7, 1.3, 1200, 0.6215525876460782, 0.64, 0.6, 599, 0.0007679465776293823, 0.04, -0.05, 599, -0.2613333333333332, -0.22, -0.33, 600, 0.0015525876460767956, 0.04, -0.04, 599, -0.5881666666666695, 9.4, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.632166666666579, 6.7, 6.6, 600, 12.309833333333403, 12.4, 12.3, 600, 1.3198333333333432, 1.5, 1.2, 1200, 0.00033388981636060105, 0.01, -0.01, 599, -0.009432387312186909, 0.16, -0.15, 599, 6.643499999999991, 6.66, 6.63, 60, , , , , , , , , , , , , , , , , 12.303499999999998, 12.33, 12.28, 60, 6.570499999999998, 6.67, 6.45, 60, 39734.259999999995, 39734.31, 39734.21, 11, 7885.66, 7885.71, 7885.61, 11, 2.4052651724137926, 2.42284, 2.39188, 58, 28.184050000000003, 28.3836, 28.0195, 58, 1441.379724137931, 1441.786, 1441.084, 58, 0.2893206896551725, 0.3338, 0.2428, 58, 2.398944237288136, 2.41821, 2.38624, 59, 28.23320677966102, 28.4313, 28.0776, 59, 1440.7850508474571, 1441.303, 1440.486, 59, 0.14741694915254233, 0.2119, 0.1006, 59
2019-09-08 08:25:00, 123.35886363636364, 126.63, 120.71, 44, 131.36545454545453, 134.63, 128.72, 44, 8.006590909090907, 8.02, 7.99, 44, -0.4809166666666665, -0.425, -0.535, 120, 1438.3238333333334, 1440.236, 1437.489, 120, 1008.5420000000008, 1008.55, 1008.54, 60, 2.0, 2.0, 2.0, 60, 1.021999999999999, 1.04, 1.01, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.76666666666661, 90.8, 90.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5236507500020497, -1.51865929813579, -1.53363365373457, 12, -0.06316666666666658, -0.06, -0.08, 120, , , , , 0.03828495969289831, 0.038447, 0.03809, 521, 5.137000000000008, 5.137, 5.137, 521, -21.103934740883158, -20.85, -21.27, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4120990260168, 1011.42045759975, 1011.41042202103, 12, 1011.0, 1011.0, 1011.0, 60, 90.76666666666667, 90.8, 90.7, 12, -0.09399999999999994, -0.08, -0.11, 120, -0.10000000000000005, -0.1, -0.1, 29, 89.62413793103447, 89.7, 89.5, 29, , , , , 282.29779052734375, 293.5, 262.9, 600, 102.29779815673828, 113.5, 82.89999999999998, 600, 2.0799999999999996, 3.1, 1.2, 600, 282.42559814453125, 292.3, 263.4, 287, 102.42558288574219, 112.30000000000001, 83.39999999999998, 287, 282.9830322265625, 283.108825683594, 282.861877441406, 11, 302.6000061035156, 302.6, 302.6, 11, 292.5, 292.5, 292.5, 11, 235.60000610351562, 235.60000000000002, 235.60000000000002, 11, 256.0, 256.0, 256.0, 11, 57.13426971435547, 73.7016487903175, 45.9735221478966, 287, 237.13426208496094, 253.701648790318, 225.973522147897, 287, 47.349884033203125, 47.9442901611328, 46.6105918884277, 11, 72.81804656982422, 73.7016487903175, 68.83879097062999, 11, 72.81804656982422, 73.70164879031799, 68.83879097062999, 11, 26.03109359741211, 26.03109341152799, 26.0310934115278, 11, 44.68667221069336, 45.9735221478966, 42.20087439409201, 11, 286.86419677734375, 293.0, 284.0, 600, 106.86419677734375, 113.0, 104.0, 600, 1.4539999999999909, 1.6, 1.3, 600, 2.081184668989547, 3.1, 1.4, 287, 2.1061086769243698, 2.11662020905923, 2.09704142011834, 11, 2.0884573962622746, 2.86363636363636, 1.6, 287, 3.18, 3.18, 3.18, 11, 3.7, 3.7, 3.7, 11, 3.0818181818181825, 3.1, 3.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.623896300101154, 4.11696621279206, 3.19953111844422, 287, 3.629554639607063, 3.63132018978105, 3.62664860080936, 11, 3.627015353533526, 3.9625410548326, 3.357591646006, 287, 4.925606291400969, 4.92560629140097, 4.92560629140097, 11, 5.13945774687685, 5.13945774687685, 5.13945774687685, 11, 4.62263818785985, 4.62263818785985, 4.62263818785985, 11, 2.9262700104583206, 2.92627001045832, 2.92627001045832, 11, , , , , , , , , 203.19650268554688, 204.72, 201.16, 60, , , , , 82446.16666666667, 82509.0, 82410.0, 60, 203.1132049560547, 204.94, 200.57, 600, 7947.702839666668, 7947.75286, 7947.65235, 60, 79.79504732777777, 79.795881, 79.7942058333333, 60, 6829.912590166667, 6830.02933, 6829.79072, 60, -68.49854316944445, -68.496512, -68.5004888333333, 60, , , , , -4.551233333333335, 0.31, -9.27, 600, 202.90487670898438, 204.6, 200.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82445.49000000012, 82509.24, 82409.34, 600, 0.7588333333333177, 0.9, 0.6, 1200, 202.52223205566406, 204.36, 199.92, 600, 202.52529907226562, 204.37, 199.92, 601, 0.0, 0.0, 0.0, 600, -0.0013477537437604004, 0.01, -0.01, 601, -8.323599999999999, -7.7, -8.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.704735590004, 7947.755493, 7947.653566, 600, 79.79507892650011, 79.7959248833333, 79.7942261, 600, 6829.912449023334, 6830.031348, 6829.788355, 600, 68.49854081705556, 68.5005224666667, 68.4964725833333, 600, , , , , 11.996666666666666, 12.0, 11.0, 600, 1.6431666666666709, 2.0, 1.3, 1200, 0.6222129783693864, 0.64, 0.61, 601, 1.6638935108152833e-05, 0.04, -0.04, 601, -0.2282999999999997, -0.18, -0.29, 600, -1.6638935108152806e-05, 0.05, -0.06, 601, -4.381333333333334, 2.3, -11.9, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.4363333333333328, 1.8, 1.1, 1200, -0.0003333333333333334, 0.0, -0.01, 600, -0.07305000000000002, 0.04, -0.2, 600, 6.6770000000000005, 6.69, 6.65, 60, , , , , , , , , , , , , , , , , 12.367499999999998, 12.4, 12.32, 60, 6.676833333333332, 6.77, 6.58, 60, 39734.37, 39734.42, 39734.32, 11, 7885.77, 7885.82, 7885.72, 11, 2.4195108620689645, 2.45119, 2.40303, 58, 28.343632758620682, 28.642, 28.1664, 58, 1441.7090862068965, 1442.647, 1441.3, 58, 0.3146189655172414, 0.4316, 0.2581, 58, 2.426679166666666, 2.4696, 2.39853, 60, 28.513194999999996, 28.9132, 28.2276, 60, 1441.5451500000001, 1442.853, 1440.778, 60, 0.23079499999999997, 0.3997, 0.1454, 60
2019-09-08 08:26:00, 122.69068181818179, 129.75, 120.16, 44, 130.69431818181815, 137.76, 128.16, 44, 8.003636363636362, 8.02, 7.99, 44, -0.5624416666666665, -0.466, -0.627, 120, 1438.329333333333, 1440.218, 1437.362, 120, 1008.5395000000007, 1008.54, 1008.53, 60, 2.0, 2.0, 2.0, 60, 1.0079999999999998, 1.01, 0.99, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.51666666666667, 90.6, 90.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5598755055568596, -1.54862269192142, -1.56362644343534, 12, -0.07883333333333338, -0.06, -0.08, 120, , , , , 0.03830348084291187, 0.038542, 0.037991, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.10988505747151, -20.85, -21.27, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4104400364467, 1011.41044579861, 1011.41043429216, 12, 1011.0, 1011.0, 1011.0, 60, 90.52499999999999, 90.6, 90.5, 12, -0.1106666666666665, -0.09, -0.12, 120, -0.1137931034482759, -0.1, -0.2, 29, 89.60000000000001, 89.8, 89.4, 29, , , , , 283.528564453125, 292.3, 270.9, 600, 103.52854919433594, 112.30000000000001, 90.89999999999998, 600, 2.055666666666666, 3.5, 1.2, 600, 283.36712646484375, 292.0, 270.9, 287, 103.36713409423828, 112.0, 90.89999999999998, 287, 282.98321533203125, 283.111968994141, 282.827270507812, 12, 302.6000061035156, 302.6, 302.6, 12, 292.48333740234375, 292.5, 292.3, 12, 237.4748077392578, 240.10000000000002, 235.60000000000002, 12, 259.70001220703125, 263.4, 256.0, 12, 53.21206283569336, 69.099324769495, 43.0016176323428, 287, 233.21206665039062, 249.099324769495, 223.001617632343, 287, 48.7349739074707, 49.5145416259766, 48.0411605834961, 12, 73.70164489746094, 73.7016487903175, 73.7016487903175, 12, 73.70164489746094, 73.7016487903175, 73.7016487903175, 12, 26.20026969909668, 26.4371175789597, 26.0310934115278, 12, 44.99325180053711, 45.9735221478966, 43.0220881737567, 12, 282.91827392578125, 288.0, 277.4, 600, 102.91828155517578, 108.0, 97.39999999999998, 600, 1.5543333333333467, 1.7, 1.4, 600, 2.058885017421604, 3.5, 1.5, 287, 2.089673507314654, 2.09457202505219, 2.08478941872607, 12, 2.058017104846374, 2.66, 1.61, 287, 3.18, 3.18, 3.18, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3333333333333335, 3.5, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.59323628348062, 4.47716736841771, 3.20609386708124, 287, 3.6210000708943952, 3.62734286996772, 3.61624627378232, 12, 3.5921674128718575, 4.00737093869405, 3.36827979821248, 287, 4.828908347263136, 4.92560629140097, 4.69353122547017, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 4.489289936704555, 4.62263818785985, 4.47716736841771, 12, 2.9262700104583206, 2.92627001045832, 2.92627001045832, 12, , , , , , , , , 199.76119995117188, 200.98, 197.3, 60, , , , , 82546.16666666667, 82609.0, 82510.0, 60, 199.43447875976562, 200.85, 194.65, 599, 7947.599230999997, 7947.65061, 7947.54758, 60, 79.79332051666664, 79.7941768333333, 79.7924596666667, 60, 6830.137710166667, 6830.2377, 6830.03295, 60, -68.50229516944447, -68.5005491666667, -68.5039616666667, 60, , , , , -5.1549081803005, 1.45, -19.04, 599, 199.46060180664062, 200.45, 196.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82545.4900000001, 82609.24, 82509.34, 600, 0.7265060240963966, 0.9, 0.7, 1162, 198.80587768554688, 200.25, 194.05, 600, 198.81381225585938, 200.25, 194.06, 599, 0.0, 0.0, 0.0, 600, -0.003272120200333892, 0.01, -0.01, 599, -8.621549999999951, -7.69, -9.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.6011399016625, 7947.653392, 7947.548648, 600, 79.79335233169448, 79.7942232, 79.7924774666667, 600, 6830.139418656667, 6830.241475, 6830.031715, 600, 68.50232364427772, 68.5040245833333, 68.5005285833333, 600, , , , , 11.953333333333333, 12.0, 11.0, 600, 1.6339070567985816, 2.1, 1.5, 1162, 0.6213522537562631, 0.65, 0.6, 599, 0.00020033388981636086, 0.04, -0.05, 599, -0.22537562604340539, -0.13, -0.33, 599, 0.0022537562604340576, 0.08, -0.08, 599, -5.928666666666663, 4.0, -21.8, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.4354561101549257, 1.9, 1.3, 1162, -0.0002333333333333333, 0.01, -0.01, 600, -0.09860000000000001, 0.07, -0.36, 600, 6.694499999999994, 6.7, 6.69, 60, , , , , , , , , , , , , , , , , 12.400166666666665, 12.42, 12.39, 60, 6.725999999999999, 6.79, 6.6, 60, 39734.485, 39734.54, 39734.43, 12, 7885.884999999999, 7885.94, 7885.83, 12, 2.4692473684210525, 2.48503, 2.45402, 57, 28.764642105263153, 28.9068, 28.6729, 57, 1443.3473684210526, 1443.829, 1442.715, 57, 0.5480350877192983, 0.6117, 0.4373, 57, 2.4698623333333334, 2.48514, 2.45959, 60, 28.85795, 29.0071, 28.7401, 60, 1443.049466666667, 1443.498, 1442.823, 60, 0.45658166666666666, 0.5242, 0.4052, 60
2019-09-08 08:27:00, 123.52999999999999, 127.72, 121.23, 44, 131.54113636363635, 135.75, 129.25, 44, 8.01113636363636, 8.04, 7.99, 44, -0.48156666666666675, -0.354, -0.56, 120, 1438.6413749999997, 1439.949, 1437.732, 120, 1008.5388333333339, 1008.54, 1008.52, 60, 2.0, 2.0, 2.0, 60, 0.9900000000000005, 0.99, 0.99, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.35333333333337, 90.5, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.586162805762078, -1.56362644343534, -1.59367820989348, 12, -0.08000000000000006, -0.08, -0.08, 120, , , , , 0.038345816091954026, 0.038686, 0.037987, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.118735632184155, -20.85, -21.27, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4087813620594, 1011.41045869881, 1011.39040069596, 12, 1011.0, 1011.0, 1011.0, 60, 90.34999999999998, 90.5, 90.3, 12, -0.1235135135135135, -0.12, -0.14, 74, -0.11333333333333341, -0.1, -0.2, 30, 89.40333333333336, 89.5, 89.3, 30, , , , , 282.6784362792969, 294.7, 250.7, 600, 102.67842102050781, 114.69999999999999, 70.69999999999999, 600, 2.083666666666669, 3.2, 1.2, 600, 282.6073303222656, 294.5, 250.7, 286, 102.60731506347656, 114.5, 70.69999999999999, 286, 283.31402587890625, 283.464172363281, 283.103515625, 12, 302.6000061035156, 302.6, 302.6, 12, 293.433349609375, 294.5, 292.0, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 260.42181396484375, 270.9, 250.7, 12, 49.06888198852539, 62.1367030639848, 39.4573928472237, 286, 229.06887817382812, 242.136703063985, 219.457392847224, 286, 50.18506622314453, 50.7320938110352, 49.5694732666016, 12, 73.70164489746094, 73.7016487903175, 73.7016487903175, 12, 69.86592102050781, 73.7016487903175, 69.099324769495, 12, 28.071678161621094, 33.8366586113255, 26.4371175789597, 12, 41.837364196777344, 42.8243561625076, 39.457392847224014, 12, 282.96630859375, 286.2, 280.5, 600, 102.96632385253906, 106.19999999999999, 100.5, 600, 1.7141666666666815, 1.9, 1.6, 600, 2.110489510489512, 3.2, 1.6, 286, 2.1007423091542963, 2.10993031358885, 2.09087108013937, 12, 2.1049762432689274, 2.77, 1.68, 287, 3.18, 3.18, 3.18, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.6310724768539187, 4.58607178232368, 3.20055555390431, 286, 3.6101664282601376, 3.61698079478578, 3.6052672524521, 12, 3.6285542871504277, 4.1854395263392, 3.36967237739518, 287, 4.590429890871519, 4.69353122547017, 4.44608802243341, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 4.5134688397197, 4.58607178232368, 4.47716736841771, 12, 2.9262700104583206, 2.92627001045832, 2.92627001045832, 12, , , , , , , , , 194.50527954101562, 197.08, 193.54, 60, , , , , 82646.16666666667, 82709.0, 82610.0, 60, 194.6277313232422, 194.85, 194.18, 601, 7947.492922, 7947.5458, 7947.43984, 60, 79.79154869999999, 79.79243, 79.790664, 60, 6830.317354333334, 6830.39141, 6830.24056, 60, -68.5052892388889, -68.5040093333333, -68.5065235, 60, , , , , -1.104742096505822, 2.37, -14.91, 601, 194.19410705566406, 196.07, 193.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82645.4900000001, 82709.24, 82609.34, 600, 0.869833333333324, 0.9, 0.7, 1200, 194.01611328125, 194.24, 193.57, 600, 194.01580810546875, 194.24, 193.57, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.02, -0.01, 600, -8.924233333333337, -8.6, -9.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.494706503331, 7947.54847, 7947.44076, 600, 79.79157844172215, 79.7924745, 79.7906793333333, 600, 6830.320131136672, 6830.395487, 6830.241766, 600, 68.50533551894445, 68.50659145, 68.5040294333333, 600, , , , , 11.896666666666667, 12.0, 10.0, 600, 2.053499999999959, 2.2, 1.6, 1200, 0.6224333333333354, 0.65, 0.6, 600, -0.0005333333333333329, 0.04, -0.04, 600, -0.23975000000000013, -0.17, -0.31, 600, -0.0011499999999999995, 0.05, -0.07, 600, 0.21266666666666625, 4.4, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.8785000000000358, 2.0, 1.4, 1200, 0.00023333333333333325, 0.01, -0.01, 600, 0.0033666666666666623, 0.07, -0.14, 600, 6.689666666666665, 6.7, 6.68, 60, , , , , , , , , , , , , , , , , 12.390166666666655, 12.42, 12.38, 60, 6.640833333333332, 6.75, 6.49, 60, 39734.600000000006, 39734.65, 39734.55, 11, 7886.0, 7886.05, 7885.95, 11, 2.480685172413792, 2.48871, 2.47424, 58, 28.82978620689656, 28.9368, 28.74, 58, 1443.8328965517235, 1444.013, 1443.621, 58, 0.6347517241379311, 0.6584, 0.5925, 58, 2.4744731666666673, 2.48249, 2.46865, 60, 28.88873999999999, 28.9683, 28.8019, 60, 1443.2299333333328, 1443.512, 1443.065, 60, 0.48681833333333313, 0.5301, 0.441, 60
2019-09-08 08:28:00, 121.90454545454541, 124.65, 120.1, 44, 129.9243181818182, 132.68, 128.12, 44, 8.019772727272724, 8.04, 8.0, 44, -0.5821666666666665, -0.481, -0.628, 120, 1437.951075, 1439.184, 1437.461, 120, 1008.5396666666672, 1008.55, 1008.52, 60, 2.0, 2.0, 2.0, 60, 0.9720000000000003, 0.99, 0.96, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 90.35000000000007, 90.4, 90.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5861615745036446, -1.57864493911381, -1.59367820989348, 12, -0.09620000000000002, -0.08, -0.11, 100, , , , , 0.038906612284069095, 0.039244, 0.038584, 521, 5.137000000000008, 5.137, 5.137, 521, -21.12892514395418, -20.85, -21.27, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4104657401617, 1011.42049040789, 1011.40043240273, 12, 1011.0, 1011.0, 1011.0, 60, 90.34999999999998, 90.4, 90.3, 12, -0.15866666666666673, -0.15, -0.18, 105, -0.2000000000000001, -0.2, -0.2, 30, 89.28333333333337, 89.4, 89.2, 30, , , , , 282.291015625, 293.5, 265.1, 600, 102.29100799560547, 113.5, 85.10000000000002, 600, 2.113833333333331, 3.1, 1.4, 600, 283.4637451171875, 293.5, 270.0, 288, 103.46373748779297, 113.5, 90.0, 288, 283.5584716796875, 283.640106201172, 283.4599609375, 12, 302.6000061035156, 302.6, 302.6, 12, 294.5, 294.5, 294.5, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 250.6999969482422, 250.7, 250.7, 12, 50.01896286010742, 60.5430737577883, 43.5849420679406, 288, 230.0189666748047, 240.543073757788, 223.584942067941, 288, 51.175472259521484, 51.3878517150879, 50.8496437072754, 12, 73.70164489746094, 73.7016487903175, 73.7016487903175, 12, 67.36027526855469, 69.09932476949501, 62.13670306398501, 12, 34.00007247924805, 34.0000749709208, 34.0000749709208, 12, 39.457393646240234, 39.457392847224014, 39.457392847224014, 12, 286.6336364746094, 292.0, 280.8, 600, 106.63363647460938, 112.0, 100.80000000000001, 600, 1.796166666666655, 2.0, 1.6, 600, 2.1520833333333287, 3.1, 1.7, 288, 2.109772353304557, 2.11458405847546, 2.10261324041812, 12, 2.158644282546722, 2.68, 1.76, 287, 3.18, 3.18, 3.18, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4250000000000007, 3.5, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.6352845724090255, 4.28510097694391, 3.21723940471251, 288, 3.602932440434749, 3.60680398922272, 3.59755128391846, 12, 3.6362177921568177, 4.04603851238432, 3.3954479339455, 287, 4.446088022433409, 4.44608802243341, 4.44608802243341, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 4.586071782323679, 4.58607178232368, 4.58607178232368, 12, 2.9262700104583206, 2.92627001045832, 2.92627001045832, 12, , , , , , , , , 193.4320068359375, 193.55, 193.34, 60, , , , , 82746.16666666667, 82809.0, 82710.0, 60, 194.98309326171875, 195.09, 194.84, 600, 7947.384684500002, 7947.43803, 7947.33127, 60, 79.78974474166667, 79.7906338333333, 79.7888545, 60, 6830.465762833333, 6830.53803, 6830.39381, 60, -68.5077627138889, -68.5065635, -68.5089671666667, 60, , , , , 0.28823333333333273, 0.71, 0.09, 600, 193.44778442382812, 193.54, 193.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82745.49113333336, 82809.24, 82709.34, 600, 0.8964999999999895, 0.9, 0.8, 1200, 194.39059448242188, 194.51, 194.25, 600, 194.39015197753906, 194.5, 194.24, 600, 0.0, 0.0, 0.0, 600, 0.01081666666666658, 0.03, 0.0, 600, -8.847100000000001, -8.57, -9.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.386419946666, 7947.440579, 7947.332224, 600, 79.78977366577773, 79.7906763166667, 79.7888704, 600, 6830.468663311669, 6830.541685, 6830.395732, 600, 68.5078110551944, 68.5090280833333, 68.5065955333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 2.0831666666666306, 2.1, 2.0, 1200, 0.6216500000000018, 0.64, 0.61, 600, -0.0007833333333333333, 0.04, -0.04, 600, -0.24918333333333265, -0.21, -0.31, 600, 0.0008333333333333334, 0.06, -0.05, 600, 0.2275000000000002, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.475000000000007, 12.5, 12.4, 600, 1.8965000000000425, 1.9, 1.8, 1200, 0.00038333333333333345, 0.01, -0.01, 600, 0.003466666666666664, 0.05, -0.05, 600, 6.720166666666672, 6.73, 6.71, 60, , , , , , , , , , , , , , , , , 12.445500000000008, 12.47, 12.42, 60, 6.575500000000002, 6.63, 6.47, 60, 39734.71, 39734.76, 39734.66, 11, 7886.110000000001, 7886.16, 7886.06, 11, 2.483274655172414, 2.49245, 2.4768, 58, 28.919975862068963, 29.0324, 28.825, 58, 1443.671672413793, 1443.85, 1443.533, 58, 0.5736810344827589, 0.5935, 0.557, 58, 2.4809313559322037, 2.49641, 2.47148, 59, 29.02176610169492, 29.2036, 28.9066, 59, 1443.1602372881352, 1443.484, 1442.977, 59, 0.43342033898305093, 0.4513, 0.4207, 59
2019-09-08 08:29:00, 121.56613636363637, 124.87, 118.93, 44, 129.58477272727274, 132.88, 126.93, 44, 8.018636363636363, 8.04, 7.99, 44, -0.5784833333333332, -0.522, -0.613, 120, 1438.293466666666, 1440.061, 1437.661, 120, 1008.5515, 1008.56, 1008.54, 60, 2.0, 2.0, 2.0, 60, 0.9580000000000004, 0.96, 0.94, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , -0.26999999999999985, -0.2, -0.3, 30, 90.16, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6796514095246768, -1.60872628681011, -1.72263936321298, 12, -0.11000000000000011, -0.11, -0.11, 75, , , , , 0.03945839080459774, 0.039807, 0.039146, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.146091954023237, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4216686076525, 1011.43109994867, 1011.41047279025, 12, 1011.0, 1011.0, 1011.0, 60, 90.16666666666669, 90.2, 90.1, 12, -0.17266666666666686, -0.15, -0.18, 120, -0.2000000000000001, -0.2, -0.2, 30, 89.24666666666668, 89.4, 89.1, 30, , , , , 282.2319030761719, 297.7, 265.7, 600, 102.23191833496094, 117.69999999999999, 85.69999999999999, 600, 2.1011666666666655, 2.8, 1.2, 600, 284.0689392089844, 295.9, 265.7, 287, 104.0689468383789, 115.89999999999998, 85.69999999999999, 287, 283.4949951171875, 283.633514404297, 283.366546630859, 11, 302.6000061035156, 302.6, 302.6, 11, 295.8999938964844, 295.9, 295.9, 11, 240.10000610351562, 240.10000000000002, 240.10000000000002, 11, 254.2164764404297, 265.7, 250.7, 11, 49.91278839111328, 58.8909998467213, 42.566094524702, 286, 229.9127960205078, 238.890999846721, 222.566094524702, 286, 51.657135009765625, 51.855583190918, 51.3663864135742, 11, 73.70165252685547, 73.7016487903175, 73.7016487903175, 11, 60.54307556152344, 60.543073757787994, 60.543073757787994, 11, 34.00007629394531, 34.0000749709208, 34.0000749709208, 11, 39.73990249633789, 42.56609452470201, 39.457392847224014, 11, 289.8054504394531, 296.1, 285.9, 600, 109.80545806884766, 116.10000000000002, 105.89999999999998, 600, 1.7835000000000025, 2.0, 1.5, 600, 2.1320557491289187, 2.8, 1.6, 287, 2.1020572805102655, 2.10518621649843, 2.09683037269244, 11, 2.121152993348115, 2.56363636363636, 1.7, 287, 3.1572727272727277, 3.18, 2.93, 11, 3.690909090909091, 3.7, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.606146845905558, 4.54734994684696, 3.11566667419343, 286, 3.6019169348204585, 3.60545383690879, 3.59627523260982, 11, 3.603130186457622, 3.92389700298361, 3.23526596243784, 287, 4.446088022433409, 4.44608802243341, 4.44608802243341, 11, 5.13945774687685, 5.13945774687685, 5.13945774687685, 11, 4.575511281739119, 4.58607178232368, 4.54734994684696, 11, 2.9262700104583206, 2.92627001045832, 2.92627001045832, 11, , , , , , , , , 193.59182739257812, 193.79, 193.47, 60, , , , , 82846.16666666667, 82909.0, 82810.0, 60, 195.1390838623047, 195.19, 195.08, 600, 7947.276172499999, 7947.32945, 7947.223, 60, 79.78793620833336, 79.7888241666667, 79.78705, 60, 6830.61320483333, 6830.68585, 6830.54047, 60, -68.51022008055557, -68.5090078333333, -68.5114308333333, 60, , , , , 0.0643333333333332, 0.26, -0.29, 600, 193.61880493164062, 193.75, 193.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82845.49988333332, 82909.25, 82809.34, 600, 0.9051666666666516, 1.0, 0.9, 1200, 194.53756713867188, 194.58, 194.46, 600, 194.53762817382812, 194.58, 194.46, 600, 0.0, 0.0, 0.0, 599, 0.009699999999999915, 0.03, -0.01, 600, -8.72818333333335, -8.3, -9.02, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7947.277902660002, 7947.332042, 7947.223964, 600, 79.78796504433339, 79.7888673666667, 79.7870660666667, 600, 6830.615615333336, 6830.689137, 6830.541932, 600, 68.51026025555554, 68.5114856166667, 68.5090322, 600, , , , , 11.616666666666667, 12.0, 11.0, 600, 2.119499999999953, 2.6, 2.0, 1200, 0.6234666666666678, 0.65, 0.6, 600, -0.00021666666666666677, 0.03, -0.03, 600, -0.25348333333333317, -0.19, -0.36, 600, -0.001116666666666667, 0.07, -0.07, 600, 0.04449999999999976, 3.1, -3.0, 600, 0.0, 0.0, 0.0, 599, 6.699999999999927, 6.7, 6.7, 600, 12.457833333333186, 12.5, 12.4, 600, 1.927500000000039, 2.4, 1.8, 1200, -0.0001, 0.01, -0.01, 600, 0.0006833333333333332, 0.05, -0.05, 600, 6.717166666666663, 6.73, 6.7, 60, , , , , , , , , , , , , , , , , 12.440499999999988, 12.47, 12.4, 60, 6.673666666666666, 6.78, 6.52, 60, 39734.82, 39734.87, 39734.77, 11, 7886.220000000001, 7886.27, 7886.17, 11, 2.473981206896552, 2.50262, 2.43502, 58, 28.82452068965517, 29.1505, 28.434, 58, 1443.4286724137928, 1444.06, 1442.375, 58, 0.5484741379310345, 0.5976, 0.4323, 58, 2.4556755000000003, 2.49826, 2.42151, 60, 28.762409999999992, 29.2254, 28.4408, 60, 1442.492633333333, 1443.527, 1441.477, 60, 0.36368666666666655, 0.4582, 0.2364, 60
2019-09-08 08:30:00, 118.4181818181818, 121.51, 115.96, 44, 126.41772727272722, 129.52, 123.95, 44, 7.999545454545458, 8.02, 7.98, 44, -0.47927500000000023, -0.322, -0.615, 120, 1438.9491250000003, 1440.606, 1437.91, 120, 1008.5670000000001, 1008.58, 1008.56, 60, 2.0, 2.0, 2.0, 60, 0.9399999999999993, 0.94, 0.94, 60, -0.3083333333333333, -0.3, -0.4, 12, , , , , -0.3133333333333333, -0.3, -0.4, 30, 90.36999999999999, 90.6, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.69080080850597, -1.64753339002289, -1.7464446138905, 12, -0.10999999999999986, -0.11, -0.11, 120, , , , , 0.040139915708812264, 0.040667, 0.039662, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.114712643678402, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4377926010607, 1011.45116978964, 1011.43110102737, 12, 1011.0, 1011.0, 1011.0, 60, 90.36666666666666, 90.6, 90.1, 12, -0.15425000000000003, -0.15, -0.18, 120, -0.11666666666666674, -0.1, -0.2, 30, 89.2433333333334, 89.4, 89.1, 30, , , , , 280.08447265625, 292.0, 246.3, 600, 100.08447265625, 112.0, 66.30000000000001, 600, 2.0953333333333344, 2.9, 1.1, 600, 285.8825988769531, 305.0, 259.8, 286, 105.8825912475586, 125.0, 79.80000000000001, 286, 283.2565002441406, 283.389984130859, 283.168731689453, 12, 303.09991455078125, 305.0, 301.8, 12, 299.5901184082031, 305.0, 295.9, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 264.93389892578125, 265.7, 259.8, 12, 52.35013961791992, 61.3447995587987, 43.5091425621716, 288, 232.3501434326172, 241.344799558799, 223.509142562172, 288, 52.108707427978516, 52.2943267822266, 51.9197845458984, 12, 73.70164489746094, 73.7016487903175, 73.7016487903175, 12, 61.05752944946289, 61.3447995587987, 60.0219874039046, 12, 34.00007247924805, 34.0000749709208, 34.0000749709208, 12, 42.56609344482422, 42.56609452470201, 42.566094524702, 12, 295.2674255371094, 305.2, 286.4, 600, 115.26742553710938, 125.19999999999999, 106.39999999999998, 600, 1.7676666666666623, 2.3, 1.5, 600, 2.1737762237762253, 2.9, 1.7, 286, 2.090523136272705, 2.09770114942528, 2.07797909407665, 12, 2.1793348115299334, 2.76, 1.81, 287, 2.884015151515149, 2.93, 2.86363636363636, 12, 3.600000000000001, 3.6, 3.6, 12, 2.9749999999999996, 3.1, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.547867857470937, 4.33754334666311, 2.82446002299251, 288, 3.6035987251514534, 3.6074646922625, 3.59980120168093, 12, 3.5476425485037293, 3.87792107155104, 3.03644212731464, 287, 4.446088022433409, 4.44608802243341, 4.44608802243341, 12, 5.13945774687685, 5.13945774687685, 5.13945774687685, 12, 4.547349946846959, 4.54734994684696, 4.54734994684696, 12, 2.8923333479697173, 2.92627001045832, 2.82446002299251, 12, , , , , , , , , 194.04595947265625, 196.04, 193.41, 60, , , , , 82946.16666666667, 83009.0, 82910.0, 60, 196.44017028808594, 198.73, 194.98, 600, 7947.168079000005, 7947.2212, 7947.11529, 60, 79.78613464999995, 79.78702, 79.7852548333333, 60, 6830.761884833333, 6830.84083, 6830.6883, 60, -68.51269808055554, -68.5114716666667, -68.5140138333333, 60, , , , , 3.5343666666666613, 10.05, -0.43, 600, 194.2768096923828, 196.44, 193.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 82945.5, 83009.25, 82909.35, 600, 0.9014999999999898, 1.0, 0.9, 1200, 195.81922912597656, 198.09, 194.38, 599, 195.8169708251953, 198.09, 194.38, 600, 0.0, 0.0, 0.0, 600, -0.010999999999999888, -0.0, -0.03, 600, -8.345400000000014, -8.2, -8.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.169851941654, 7947.223783, 7947.116244, 600, 79.78616419902777, 79.78706305, 79.7852707333333, 600, 6830.763823605006, 6830.843892, 6830.689384, 600, 68.51273039341665, 68.5140648666667, 68.5114897333333, 600, , , , , 10.998333333333333, 12.0, 10.0, 600, 2.1208333333332843, 2.6, 2.1, 1200, 0.6230166666666672, 0.64, 0.6, 600, 0.001550000000000001, 0.04, -0.04, 600, -0.2674666666666669, -0.23, -0.32, 600, -0.00048333333333333377, 0.05, -0.04, 600, 3.5637729549248736, 13.4, -2.7, 599, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.9208333333333791, 2.4, 1.9, 1200, -0.0007500000000000003, 0.01, -0.01, 600, 0.0594500000000001, 0.22, -0.05, 600, 6.701, 6.71, 6.69, 60, , , , , , , , , , , , , , , , , 12.408333333333331, 12.42, 12.38, 60, 6.653666666666668, 6.82, 6.42, 60, 39734.93, 39734.98, 39734.88, 11, 7886.329999999999, 7886.38, 7886.28, 11, 2.4367656896551715, 2.46541, 2.42684, 58, 28.503810344827578, 28.8536, 28.3765, 58, 1442.2306034482758, 1442.784, 1442.006, 58, 0.38117241379310346, 0.4267, 0.3598, 58, 2.442858333333333, 2.48559, 2.42105, 60, 28.703978333333325, 29.1855, 28.4472, 60, 1441.889233333333, 1442.927, 1441.399, 60, 0.2501633333333333, 0.3542, 0.2144, 60
2019-09-08 08:31:00, 116.38318181818182, 118.93, 114.33, 44, 124.38090909090907, 126.92, 122.33, 44, 7.997727272727272, 8.01, 7.98, 44, -0.42102499999999987, -0.311, -0.536, 120, 1439.4409166666667, 1442.628, 1438.704, 120, 1008.5985000000003, 1008.62, 1008.58, 60, 2.0, 2.0, 2.0, 60, 0.9520000000000005, 0.96, 0.94, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 90.19333333333331, 90.6, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8077342423345577, -1.7464446138905, -1.83654358719713, 12, -0.11650000000000006, -0.11, -0.14, 120, , , , , 0.04084826295585412, 0.041207, 0.040563, 521, 5.137000000000008, 5.137, 5.137, 521, -21.09667946257222, -20.85, -21.27, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.4684493768685, 1011.49185496202, 1011.4517294346, 12, 1011.0, 1011.0, 1011.0, 60, 90.19166666666666, 90.6, 90.0, 12, -0.2202500000000003, -0.15, -0.27, 120, -0.2366666666666666, -0.1, -0.3, 30, 89.53333333333335, 89.8, 89.2, 30, , , , , 288.65020751953125, 317.5, 264.9, 600, 108.65019226074219, 137.5, 84.89999999999998, 600, 1.9043333333333323, 3.0, 1.0, 600, 295.0859680175781, 320.5, 275.4, 287, 115.0859603881836, 140.5, 95.39999999999998, 287, 283.41949462890625, 284.204254150391, 283.028442382812, 12, 309.7213439941406, 320.5, 305.0, 12, 309.7213439941406, 320.5, 305.0, 12, 243.62884521484375, 250.7, 240.10000000000002, 12, 259.79998779296875, 259.8, 259.8, 12, 52.870697021484375, 65.2980312033896, 44.1522135950993, 286, 232.87069702148438, 245.29803120339, 224.152213595099, 286, 52.61444091796875, 52.8815612792969, 52.3026847839355, 12, 73.70164489746094, 73.7016487903175, 73.7016487903175, 12, 64.17522430419922, 65.29803120339, 61.3447995587987, 12, 35.81856918334961, 39.4573928472237, 34.0000749709208, 12, 43.43055725097656, 43.509142562172, 42.566094524702, 12, 301.7435607910156, 320.5, 289.0, 600, 121.74357604980469, 140.5, 109.0, 600, 1.7928333333333322, 2.3, 1.4, 600, 2.0397212543554004, 3.0, 1.6, 287, 2.0666084269002734, 2.07458217270195, 2.06052264808362, 12, 2.044947735191639, 2.7, 1.7, 287, 2.86363636363636, 2.86363636363636, 2.86363636363636, 12, 3.600000000000001, 3.6, 3.6, 12, 2.983333333333333, 3.0, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.202709536557094, 4.33516176051568, 2.35315791074555, 286, 3.589235704471772, 3.60387546638021, 3.56069278797671, 12, 3.2106906621863724, 4.09039074100544, 2.48028627008691, 287, 4.3293539037827715, 4.44608802243341, 4.21261978513213, 12, 5.033850601511318, 5.13945774687685, 4.71702916541472, 12, 4.355027230011765, 4.54734994684696, 4.33754334666311, 12, 2.6793031497701154, 2.82446002299251, 2.35315791074555, 12, , , , , , , , , 196.7028350830078, 196.91, 196.12, 60, , , , , 83046.16666666667, 83109.0, 83010.0, 60, 198.31976318359375, 198.71, 198.18, 599, 7947.061327833332, 7947.11351, 7947.00919, 60, 79.78435546388891, 79.7852251666667, 79.7834865, 60, 6830.932477166667, 6831.02154, 6830.84382, 60, -68.5155412861111, -68.5140636666667, -68.5170256666667, 60, , , , , -0.38460767946577507, 1.46, -1.43, 599, 196.8011016845703, 196.99, 196.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83045.5, 83109.25, 83009.35, 600, 0.8417014178481907, 0.9, 0.7, 1199, 197.66075134277344, 198.07, 197.51, 600, 197.66075134277344, 198.07, 197.51, 600, 0.0, 0.0, 0.0, 600, -0.01126666666666654, -0.0, -0.02, 600, -8.502383333333329, -7.52, -9.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7947.063109514996, 7947.116066, 7947.010269, 600, 79.78438515858335, 79.7852677666667, 79.7835044833333, 600, 6830.934498018338, 6831.025235, 6830.844188, 600, 68.51557496697218, 68.51708725, 68.5140698, 600, , , , , 11.563333333333333, 12.0, 10.0, 600, 1.94386989157629, 2.2, 1.6, 1199, 0.6218666666666686, 0.64, 0.61, 600, -1.666666666666688e-05, 0.04, -0.04, 600, -0.2450833333333334, -0.22, -0.28, 600, -0.00041666666666666637, 0.04, -0.06, 600, -0.43649999999999967, 3.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.7575479566305428, 2.0, 1.4, 1199, -0.00013333333333333334, 0.01, -0.01, 600, -0.0071333333333333205, 0.05, -0.07, 600, 6.68033333333334, 6.69, 6.67, 60, , , , , , , , , , , , , , , , , 12.372166666666669, 12.38, 12.36, 60, 6.574333333333333, 6.71, 6.43, 60, 39735.04000000001, 39735.09, 39734.99, 11, 7886.44, 7886.49, 7886.39, 11, 2.4564663793103447, 2.48837, 2.42955, 58, 28.693058620689648, 29.1084, 28.402, 58, 1442.7970517241383, 1443.389, 1442.108, 58, 0.44933965517241387, 0.5027, 0.3781, 58, 2.446101333333332, 2.48161, 2.42344, 60, 28.701036666666663, 29.1003, 28.4629, 60, 1442.1072999999994, 1442.923, 1441.48, 60, 0.29801666666666665, 0.3755, 0.2224, 60
2019-09-08 08:32:00, 116.86911111111108, 119.76, 114.94, 45, 124.87622222222221, 127.76, 122.96, 45, 8.007111111111112, 8.02, 7.99, 45, -0.20690833333333333, -0.04, -0.326, 120, 1440.0079833333334, 1442.409, 1438.789, 120, 1008.630166666667, 1008.65, 1008.55, 60, 2.0, 2.0, 2.0, 60, 0.966000000000001, 1.02, 0.96, 60, -0.40833333333333327, -0.4, -0.5, 12, , , , , -0.41333333333333344, -0.4, -0.5, 30, 90.1266666666666, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.825969030741425, -1.80645141924202, -1.90531480875967, 12, -0.1350000000000002, -0.11, -0.14, 120, , , , , 0.04137223180076626, 0.041755, 0.041085, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.114712643678402, -20.85, -21.27, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.505233126496, 1011.52195306155, 1011.49185601816, 12, 1011.0, 1011.0, 1011.0, 60, 90.12500000000001, 90.2, 90.1, 12, -0.3306666666666664, -0.27, -0.4, 120, -0.3900000000000002, -0.3, -0.5, 30, 89.2233333333334, 89.3, 89.2, 30, , , , , 294.6597900390625, 308.8, 265.7, 600, 114.6597900390625, 128.8, 85.69999999999999, 600, 2.336333333333336, 3.4, 1.2, 600, 298.9978942871094, 329.5, 269.7, 287, 118.99788665771484, 149.5, 89.69999999999999, 287, 284.8766174316406, 285.674102783203, 284.220306396484, 12, 320.907958984375, 325.4, 320.5, 12, 320.907958984375, 325.4, 320.5, 12, 250.6999969482422, 250.7, 250.7, 12, 261.4454345703125, 269.7, 259.8, 12, 59.96944808959961, 78.0773796904953, 39.9894922236742, 288, 239.96945190429688, 258.077379690495, 219.989492223674, 288, 53.22715759277344, 53.6795654296875, 52.8037986755371, 12, 75.6592788696289, 78.07737969049498, 73.7016487903175, 12, 71.4571304321289, 78.07737969049498, 65.2980312033896, 12, 39.457393646240234, 39.457392847224014, 39.4573928472237, 12, 40.28265380859375, 43.509142562172, 39.989492223674006, 12, 316.4283752441406, 330.8, 305.6, 600, 136.42837524414062, 150.8, 125.60000000000002, 600, 1.8856666666666642, 2.4, 1.3, 600, 2.3857142857142875, 3.4, 1.4, 287, 2.0800831865607363, 2.10699617124957, 2.05621301775148, 12, 2.382267975926513, 3.24, 1.53, 287, 3.0468181818181805, 3.24, 2.86363636363636, 12, 3.516666666666667, 3.6, 3.5, 12, 3.1999999999999993, 3.4, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.0988276996134987, 4.02069310899796, 2.0905669625106, 288, 3.542003417647775, 3.55951316223807, 3.51996805636425, 12, 3.1059829784893784, 3.78776983074076, 2.32005297866282, 287, 4.212619785132131, 4.21261978513213, 4.21261978513213, 12, 4.638370017452328, 4.71702916541472, 4.62263818785985, 12, 4.337146415638538, 4.33754334666311, 4.33516176051568, 12, 2.294718629131674, 2.35315791074555, 2.15663386744895, 12, , , , , , , , , 196.7655029296875, 197.0, 196.55, 60, , , , , 83146.16666666667, 83209.0, 83110.0, 60, 198.1754150390625, 198.32, 198.11, 601, 7946.955303666667, 7947.00743, 7946.90315, 60, 79.78258839444443, 79.7834571666667, 79.7817191666667, 60, 6831.113689166667, 6831.20191, 6831.02461, 60, -68.51856148611111, -68.5170768333333, -68.5200318333333, 60, , , , , -0.09500831946755452, 0.32, -0.77, 601, 196.77081298828125, 197.0, 196.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83145.5, 83209.25, 83109.35, 600, 0.7550833333333379, 0.8, 0.7, 1200, 197.52955627441406, 197.64, 197.48, 600, 197.52955627441406, 197.64, 197.48, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.01, -0.01, 600, -8.838383333333342, -8.05, -9.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.957103588331, 7947.010091, 7946.904157, 600, 79.78261839313886, 79.7835015166667, 79.78173595, 600, 6831.116496590005, 6831.206468, 6831.025541, 600, 68.51860827649999, 68.5201078, 68.51709235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8187499999999883, 2.0, 1.6, 1200, 0.6222333333333344, 0.64, 0.6, 600, 0.0006666666666666671, 0.05, -0.04, 600, -0.2417999999999996, -0.21, -0.28, 600, 0.00046666666666666715, 0.05, -0.05, 600, -0.10350000000000004, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.618750000000005, 1.8, 1.4, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.0017333333333333341, 0.05, -0.05, 600, 6.67066666666667, 6.68, 6.67, 60, , , , , , , , , , , , , , , , , 12.359333333333344, 12.36, 12.35, 60, 6.547166666666666, 6.67, 6.41, 60, 39735.149999999994, 39735.2, 39735.1, 11, 7886.55, 7886.6, 7886.5, 11, 2.436016724137932, 2.46568, 2.40166, 58, 28.500294827586206, 28.8655, 28.1559, 58, 1442.1946896551724, 1442.764, 1441.251, 58, 0.37444999999999995, 0.4145, 0.2696, 58, 2.4196674576271184, 2.4503, 2.39466, 59, 28.45086610169491, 28.777, 28.2162, 59, 1441.3226949152543, 1442.1, 1440.544, 59, 0.200771186440678, 0.2798, 0.0882, 59
2019-09-08 08:33:00, 116.93818181818182, 120.13, 115.23, 44, 124.9440909090909, 128.13, 123.26, 44, 8.005909090909087, 8.03, 7.98, 44, -0.2524250000000001, -0.125, -0.355, 120, 1440.0232249999997, 1443.42, 1438.894, 120, 1008.6619999999995, 1008.68, 1008.65, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -0.5333333333333332, -0.5, -0.6, 12, , , , , -0.5166666666666666, -0.5, -0.6, 30, 90.18333333333332, 90.2, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.959610377816002, -1.90531480875967, -2.12471101336354, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.04196923371647505, 0.043115, 0.041558, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.1195402298853, -20.85, -21.27, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5335227261817, 1011.54314061219, 1011.52251296185, 12, 1011.0, 1011.0, 1011.0, 60, 90.05833333333334, 90.2, 89.4, 12, -0.461000000000001, -0.4, -0.52, 120, -0.5399999999999998, -0.5, -0.6, 30, 89.34333333333335, 89.5, 89.2, 30, , , , , 304.6956481933594, 326.8, 287.5, 600, 124.69564819335938, 146.8, 107.5, 600, 2.2698333333333314, 3.3, 1.0, 600, 313.0119323730469, 338.2, 293.7, 287, 133.01193237304688, 158.20000000000005, 113.69999999999999, 287, 287.3241882324219, 288.860534667969, 285.902069091797, 12, 335.6338195800781, 338.2, 330.3, 12, 335.6338195800781, 338.2, 330.3, 12, 250.6999969482422, 250.7, 250.7, 12, 269.70001220703125, 269.7, 269.7, 12, 59.320281982421875, 78.2096186759318, 39.3213240488791, 286, 239.32028198242188, 258.209618675932, 219.321324048879, 286, 53.97247314453125, 54.1820373535156, 53.6830368041992, 12, 78.13247680664062, 78.209618675932, 78.07737969049498, 12, 78.13247680664062, 78.2096186759318, 78.07737969049498, 12, 39.42337417602539, 39.457392847224014, 39.3213240488791, 12, 39.822452545166016, 39.9894922236742, 39.3213240488791, 12, 329.7533264160156, 341.5, 320.0, 600, 149.75331115722656, 161.5, 140.0, 600, 2.0456666666666687, 2.4, 1.7, 600, 2.3797909407665503, 3.3, 1.8, 287, 2.1245324794114313, 2.14329968673861, 2.10584754611905, 12, 2.3812036743744054, 2.99, 1.84, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5819837279638116, 3.48028763991635, 1.62964030013106, 286, 3.4639805342125265, 3.51088309427083, 3.41194645748965, 12, 2.5963957623081373, 3.21692972524185, 1.74075704431278, 287, 4.212619785132131, 4.21261978513213, 4.21261978513213, 12, 4.62263818785985, 4.62263818785985, 4.62263818785985, 12, 4.04815065324356, 4.33516176051568, 4.02069310899796, 12, 1.7563872874067445, 2.01441357373153, 1.62964030013106, 12, , , , , , , , , 196.58749389648438, 196.87, 196.44, 60, , , , , 83246.16666666667, 83309.0, 83210.0, 60, 198.05325317382812, 198.24, 196.96, 600, 7946.849250833334, 7946.90139, 7946.79712, 60, 79.7808208472222, 79.7816898333333, 79.779952, 60, 6831.292226500003, 6831.38005, 6831.20489, 60, -68.52153710833333, -68.5200815, -68.5230008333333, 60, , , , , -0.6087999999999995, 0.49, -5.95, 600, 196.6168975830078, 196.84, 196.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83245.50739999984, 83309.26, 83209.35, 600, 0.7000000000000128, 0.7, 0.7, 1199, 197.45420837402344, 197.64, 196.41, 600, 197.45420837402344, 197.64, 196.41, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333333, 0.02, -0.02, 600, -8.898016666666669, -8.74, -9.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.850970888332, 7946.903979, 7946.797975, 600, 79.7808495148056, 79.7817329833333, 79.77996625, 600, 6831.29581760501, 6831.385104, 6831.206766, 600, 68.52159696008337, 68.5230850666667, 68.5201127666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6230333333333344, 0.64, 0.61, 600, 0.0010666666666666674, 0.04, -0.04, 600, -0.23646666666666652, -0.1, -0.34, 600, 0.001950000000000002, 0.08, -0.07, 600, -1.1771666666666667, 3.3, -8.6, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.384666666666561, 12.4, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.00016666666666666666, 0.01, -0.01, 600, -0.019483333333333325, 0.06, -0.14, 600, 6.669500000000002, 6.67, 6.66, 60, , , , , , , , , , , , , , , , , 12.347500000000007, 12.35, 12.34, 60, 6.7613333333333365, 6.85, 6.57, 60, 39735.259999999995, 39735.31, 39735.21, 11, 7886.66, 7886.71, 7886.61, 11, 2.400294736842105, 2.41417, 2.38187, 57, 28.17644385964913, 28.3337, 28.0086, 57, 1441.0844736842105, 1441.404, 1440.509, 57, 0.2279771929824561, 0.264, 0.1522, 57, 2.389897833333334, 2.40909, 2.37487, 60, 28.202725000000004, 28.4036, 28.0725, 60, 1440.3067333333333, 1440.814, 1439.772, 60, 0.053601666666666666, 0.1111, -0.0315, 60
2019-09-08 08:34:00, 118.99454545454547, 122.47, 116.15, 44, 127.00386363636362, 130.48, 124.15, 44, 8.00931818181818, 8.03, 7.99, 44, 0.048700000000000014, 0.203, -0.123, 120, 1441.2002416666664, 1443.484, 1439.156, 120, 1008.6906666666656, 1008.7, 1008.68, 60, 2.0, 2.0, 2.0, 60, 1.0620000000000016, 1.09, 1.02, 60, -0.6666666666666666, -0.6, -0.7, 12, , , , , -0.6, -0.6, -0.6, 30, 89.96000000000005, 90.1, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.155379336611674, -2.01919317789731, -2.23860003881629, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.042240850287907875, 0.042633, 0.042009, 521, 5.137000000000008, 5.137, 5.137, 521, -21.11199616122865, -20.85, -21.27, 521, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5626950520294, 1011.57379818099, 1011.55317015437, 12, 1011.0, 1011.0, 1011.0, 60, 89.63333333333333, 90.1, 89.3, 12, -0.5809999999999995, -0.52, -0.64, 120, -0.66551724137931, -0.6, -0.7, 29, 89.43448275862073, 89.5, 89.3, 29, , , , , 317.33355712890625, 356.0, 1.1, 600, 137.33355712890625, 213.0, 103.80000000000001, 600, 2.446999999999998, 3.6, 0.3, 600, 336.3240051269531, 360.0, 1.4, 287, 156.32398986816406, 185.7, 122.60000000000002, 287, 291.3330383300781, 293.534759521484, 289.265716552734, 11, 357.7970275878906, 348.4, 5.699999999999989, 11, 357.7970275878906, 348.4, 5.699999999999989, 11, 250.6999969482422, 250.7, 250.7, 11, 288.0780334472656, 290.6, 277.4, 11, 55.02637481689453, 357.778652732145, 0.00527088823770774, 286, 235.02638244628906, 266.346067341975, 177.778652732145, 286, 54.076507568359375, 54.3500442504883, 53.9084281921387, 11, 84.86930084228516, 86.34606734197502, 78.2096186759318, 11, 84.86930084228516, 86.34606734197502, 78.2096186759318, 11, 16.575149536132812, 357.778652732145, 39.3213240488791, 11, 16.575149536132812, 357.778652732145, 39.3213240488791, 11, 348.10589599609375, 360.0, 1.1, 600, 168.10589599609375, 185.7, 156.0, 600, 2.626666666666657, 3.1, 2.2, 600, 2.7644599303135857, 3.6, 2.2, 287, 2.185639758269558, 2.22419074138532, 2.14836464857342, 11, 2.7550000000000012, 3.45, 2.09, 286, 3.3963636363636365, 3.45, 3.24, 11, 3.5818181818181825, 3.6, 3.5, 11, 3.5636363636363644, 3.6, 3.4, 11, 1.290909090909091, 1.4, 1.2, 11, 1.5819090797854343, 3.08302110117261, 0.638884054369904, 286, 3.3163146279130533, 3.39602664630278, 3.22647779946689, 11, 1.5955836848576386, 2.79996449745155, 0.764572780364102, 286, 4.187910458956741, 4.21261978513213, 4.1854395263392, 11, 4.589396001008786, 4.62263818785985, 4.58607178232368, 11, 3.6078028148676506, 3.79058562459021, 3.48028763991635, 11, 0.8470373914924623, 1.13880576680559, 0.638884054369904, 11, , , , , , , , , 194.8159942626953, 196.47, 193.33, 60, , , , , 83346.16666666667, 83409.0, 83310.0, 60, 195.15914916992188, 196.95, 194.3, 600, 7946.742760666667, 7946.79535, 7946.68986, 60, 79.7790460111111, 79.7799225, 79.7781643333333, 60, 6831.463016833335, 6831.53732, 6831.38292, 60, -68.5243836138889, -68.5230486666667, -68.525622, 60, , , , , -2.788163606010014, 3.91, -6.2, 599, 194.59030151367188, 196.4, 193.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83345.50999999986, 83409.26, 83309.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 194.57968139648438, 196.4, 193.7, 600, 194.57968139648438, 196.4, 193.7, 600, 0.0, 0.0, 0.0, 600, 0.0019500000000000014, 0.02, -0.01, 600, -8.962487479131907, -8.58, -9.4, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.744416701668, 7946.797797, 7946.690651, 600, 79.7790736116944, 79.7799632833333, 79.7781775166667, 600, 6831.467316716666, 6831.543133, 6831.385398, 600, 68.5244552786111, 68.5257188833333, 68.5230899666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6235166666666675, 0.65, 0.6, 600, 0.0011666666666666676, 0.04, -0.05, 600, -0.23368333333333338, -0.14, -0.33, 600, 9.99999999999994e-05, 0.06, -0.08, 600, -1.7043333333333346, 9.2, -7.1, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 599, 12.386143572620902, 12.4, 12.3, 599, 1.4000000000000257, 1.4, 1.4, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.028166666666666583, 0.15, -0.12, 600, 6.672666666666668, 6.68, 6.66, 60, , , , , , , , , , , , , , , , , 12.361333333333336, 12.38, 12.34, 60, 6.730666666666667, 6.88, 6.64, 60, 39735.37, 39735.42, 39735.32, 11, 7886.77, 7886.82, 7886.72, 11, 2.382549137931035, 2.38772, 2.3764, 58, 28.048203448275853, 28.1092, 27.9929, 58, 1440.404344827586, 1440.521, 1440.177, 58, 0.11857586206896552, 0.1485, 0.0785, 58, 2.3765871666666665, 2.38249, 2.3702, 60, 28.12076666666667, 28.1746, 28.0532, 60, 1439.739583333333, 1439.935, 1439.524, 60, -0.044366666666666665, -0.0148, -0.0846, 60
2019-09-08 08:35:00, 119.36545454545454, 123.18, 117.39, 44, 127.37227272727267, 131.18, 125.4, 44, 8.00681818181818, 8.02, 7.99, 44, -0.01611666666666667, 0.245, -0.208, 120, 1441.1726583333325, 1446.939, 1439.002, 120, 1008.7084999999993, 1008.71, 1008.7, 60, 2.0, 2.0, 2.0, 60, 1.0930000000000013, 1.12, 1.09, 60, -0.7250000000000001, -0.7, -0.8, 12, , , , , -0.6866666666666662, -0.6, -0.7, 30, 89.79999999999995, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.197908504724764, -2.14809467618107, -2.2770077145621, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.04391352490421459, 0.049631, 0.042529, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.16450191570906, -20.85, -21.68, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.58225543243, 1011.58439893787, 1011.57379925383, 12, 1011.0, 1011.0, 1011.0, 60, 89.73333333333333, 89.9, 89.3, 12, -0.6667500000000004, -0.61, -0.71, 120, -0.7258064516129032, -0.7, -0.8, 31, 89.53548387096772, 89.8, 89.3, 31, , , , , 323.92425537109375, 348.1, 293.0, 600, 143.92425537109375, 168.10000000000002, 113.0, 600, 2.402333333333332, 3.3, 0.7, 600, 345.1222229003906, 358.3, 310.0, 287, 165.12220764160156, 178.29999999999995, 130.0, 287, 296.72735595703125, 299.594757080078, 293.988433837891, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 250.6999969482422, 250.7, 250.7, 12, 295.6403503417969, 302.6, 293.7, 12, 56.27592468261719, 83.4849984976285, 22.4682398286464, 288, 236.2759246826172, 263.484998497629, 202.468239828646, 288, 53.9268798828125, 54.1115760803223, 53.8110389709473, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 357.7786560058594, 357.778652732145, 357.778652732145, 12, 357.7786560058594, 357.778652732145, 357.778652732145, 12, 350.1923828125, 358.3, 341.2, 600, 170.1923828125, 178.29999999999995, 161.20000000000005, 600, 2.763333333333326, 3.0, 2.5, 600, 2.813588850174217, 3.3, 2.5, 287, 2.2620467230369883, 2.29700661329621, 2.22864601461887, 12, 2.8157007575757587, 3.11, 2.5, 288, 3.4500000000000006, 3.45, 3.45, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.1024356126104542, 2.77121436971938, 0.634808737991027, 288, 3.088105019546365, 3.20571012146621, 2.97096030168363, 12, 1.103958518894814, 2.40165844007799, 0.690538884945646, 288, 4.185439526339201, 4.1854395263392, 4.1854395263392, 12, 4.586071782323679, 4.58607178232368, 4.58607178232368, 12, 3.3725257635050343, 3.48028763991635, 3.08302110117261, 12, 0.6378652252751847, 0.638884054369904, 0.634808737991027, 12, , , , , , , , , 195.2436981201172, 196.7, 193.28, 60, , , , , 83446.16666666667, 83509.0, 83410.0, 60, 197.82017517089844, 198.78, 195.31, 599, 7946.63556966667, 7946.68807, 7946.58342, 60, 79.77725949444445, 79.7781345, 79.7763903333333, 60, 6831.619288833333, 6831.70445, 6831.5397, 60, -68.52698814722224, -68.5256616666667, -68.5284075, 60, , , , , 3.437883333333332, 8.64, -3.9, 600, 195.57351684570312, 196.8, 193.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83445.50999999986, 83509.26, 83409.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 197.2680206298828, 198.24, 194.73, 600, 197.2680206298828, 198.24, 194.73, 600, 0.0, 0.0, 0.0, 600, -0.001766666666666668, 0.01, -0.01, 600, -9.309966666666668, -8.99, -9.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.637167146665, 7946.690471, 7946.584229, 600, 79.77728611911108, 79.7781745166667, 79.7764038166667, 600, 6831.623339038337, 6831.710024, 6831.543374, 600, 68.52705565063894, 68.5285004, 68.5257229, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6257666666666685, 0.67, 0.6, 600, 0.00031666666666666665, 0.06, -0.05, 600, -0.28, -0.19, -0.47, 600, -0.003450000000000002, 0.05, -0.1, 600, 2.5553333333333357, 10.6, -6.7, 600, 0.0, 0.0, 0.0, 600, 6.694833333333265, 6.7, 6.6, 600, 12.30583333333345, 12.4, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.042483333333333366, 0.18, -0.11, 600, 6.659333333333328, 6.68, 6.65, 60, , , , , , , , , , , , , , , , , 12.334166666666675, 12.36, 12.31, 60, 6.555166666666667, 6.69, 6.35, 60, 39735.48, 39735.53, 39735.43, 11, 7886.879999999999, 7886.93, 7886.83, 11, 2.3943746551724137, 2.43196, 2.37777, 58, 28.20963448275863, 28.5959, 28.0253, 58, 1440.5738103448273, 1441.585, 1440.176, 58, 0.10885172413793107, 0.2156, 0.0695, 58, 2.403232372881355, 2.44353, 2.37615, 59, 28.411862711864416, 28.8108, 28.1293, 59, 1440.3994406779668, 1441.6, 1439.643, 59, 0.01385932203389831, 0.1719, -0.0781, 59
2019-09-08 08:36:00, 119.09954545454544, 123.56, 114.98, 44, 127.1081818181818, 131.56, 122.98, 44, 8.008636363636363, 8.03, 7.99, 44, 0.5295583333333334, 0.891, 0.216, 120, 1443.2360166666663, 1447.829, 1440.634, 120, 1008.714, 1008.72, 1008.71, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 89.69999999999999, 89.7, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2569465240065396, -2.2469233763033, -2.26195809785816, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.04373410727969344, 0.048223, 0.043334, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.234252873563474, -20.85, -21.68, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5877486063324, 1011.594440071, 1011.58439998997, 12, 1011.0, 1011.0, 1011.0, 60, 89.83333333333331, 89.9, 89.8, 12, -0.7520168067226894, -0.71, -0.79, 119, -0.8000000000000004, -0.8, -0.8, 29, 89.8379310344828, 89.9, 89.8, 29, , , , , 327.63629150390625, 349.2, 310.5, 600, 147.6362762451172, 169.20000000000005, 130.5, 600, 2.5903333333333367, 3.1, 1.7, 600, 354.9844665527344, 360.0, 1.1, 288, 174.98448181152344, 189.1, 138.0, 288, 303.3874206542969, 306.773559570312, 300.174438476562, 12, 6.399999141693115, 7.099999999999994, 5.699999999999989, 12, 6.399999141693115, 7.099999999999994, 5.699999999999989, 12, 250.6999969482422, 250.7, 250.7, 12, 304.9156188964844, 310.0, 303.0, 12, 21.83537483215332, 359.423566107577, 0.423562369573447, 289, 201.8353729248047, 259.643475432485, 155.903683689418, 289, 52.63873291015625, 53.731388092041, 51.1921463012695, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 84.20015716552734, 86.34606734197502, 83.48499849762902, 12, 346.7189025878906, 357.778652732145, 342.920957259447, 12, 346.7189025878906, 357.778652732145, 342.920957259447, 12, 0.9576903581619263, 360.0, 1.1, 600, 180.9576873779297, 189.6, 172.60000000000002, 600, 2.776000000000017, 3.1, 2.6, 600, 2.799999999999991, 3.1, 2.6, 288, 2.3388992805899798, 2.37229965156794, 2.30400836528407, 12, 2.796802398989899, 3.03, 2.59090909090909, 288, 3.4500000000000006, 3.45, 3.45, 12, 3.600000000000001, 3.6, 3.6, 12, 3.375, 3.6, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.8722781573840579, 2.29759833173418, 0.393728520317405, 289, 2.822662570402574, 2.94876003141558, 2.69222951930825, 12, 0.8749977065836547, 1.93507156833436, 0.452790999780407, 288, 4.185439526339201, 4.1854395263392, 4.1854395263392, 12, 4.586071782323679, 4.58607178232368, 4.58607178232368, 12, 3.0310533125970713, 3.08302110117261, 2.77121436971938, 12, 0.4224559872354193, 0.544881585866609, 0.393728520317405, 12, , , , , , , , , 195.36032104492188, 196.54, 194.86, 60, , , , , 83546.16666666667, 83609.0, 83510.0, 60, 196.92767333984375, 197.78, 196.45, 601, 7946.529693833336, 7946.58167, 7946.47757, 60, 79.77549489722227, 79.7763611666667, 79.7746261666667, 60, 6831.787909166667, 6831.86783, 6831.70743, 60, -68.52979848611113, -68.5284571666667, -68.5311305, 60, , , , , -1.1607321131447588, 2.11, -6.28, 601, 195.2985076904297, 196.41, 194.8, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 83545.50999999988, 83609.26, 83509.36, 600, 0.7048333333333439, 0.9, 0.6, 1200, 196.40489196777344, 197.23, 195.95, 600, 196.40489196777344, 197.23, 195.95, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000122, 0.02, -0.02, 600, -7.8818833333333504, -6.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.53140937001, 7946.584053, 7946.478597, 600, 79.77552495895934, 79.7764008833333, 79.77464625, 599, 6831.790833453331, 6831.871403, 6831.710316, 600, 68.52984498244298, 68.5311854333333, 68.5285052666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5411666666666857, 2.0, 1.3, 1200, 0.623833333333334, 0.64, 0.61, 600, 0.00023333333333333363, 0.04, -0.05, 600, -0.24691666666666687, -0.18, -0.47, 600, 0.0037666666666666643, 0.1, -0.06, 600, -0.845833333333333, 4.3, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.25150000000006, 12.3, 12.2, 600, 1.3529999999999975, 1.8, 1.2, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, -0.01403333333333336, 0.07, -0.15, 600, 6.612833333333336, 6.65, 6.6, 60, , , , , , , , , , , , , , , , , 12.249, 12.31, 12.23, 60, 6.641499999999999, 6.85, 6.41, 60, 39735.59, 39735.64, 39735.54, 11, 7886.99, 7887.04, 7886.94, 11, 2.432002586206897, 2.44634, 2.41595, 58, 28.517663793103445, 28.737, 28.3132, 58, 1441.8745000000001, 1442.053, 1441.593, 58, 0.30034999999999995, 0.3222, 0.2228, 58, 2.4198008333333334, 2.44062, 2.40158, 60, 28.488140000000005, 28.7449, 28.2928, 60, 1441.196066666667, 1441.598, 1440.733, 60, 0.16278333333333334, 0.188, 0.1147, 60
2019-09-08 08:37:00, 115.64795454545455, 121.25, 111.91, 44, 123.64818181818185, 129.26, 119.92, 44, 8.000227272727273, 8.01, 7.98, 44, 0.3061416666666668, 0.711, 0.11, 120, 1441.3330916666664, 1444.856, 1439.695, 120, 1008.7200000000008, 1008.72, 1008.72, 60, 2.0, 2.0, 2.0, 60, 1.1439999999999986, 1.16, 1.12, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 89.7566666666667, 89.8, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.372057072027245, -2.36077523537227, -2.39086510490716, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.0440923358925144, 0.044476, 0.043816, 521, 5.137000000000008, 5.137, 5.137, 521, -21.231900191938838, -20.85, -21.68, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5949600783333, 1011.59501257936, 1011.59444112604, 12, 1011.0, 1011.0, 1011.0, 60, 89.72500000000001, 89.8, 89.6, 12, -0.8124166666666659, -0.78, -0.84, 120, -0.8967741935483866, -0.8, -0.9, 31, 89.72258064516126, 89.8, 89.6, 31, , , , , 328.6236572265625, 343.6, 320.1, 600, 148.62367248535156, 163.60000000000002, 140.10000000000002, 600, 2.450833333333334, 3.0, 1.9, 600, 3.642735004425049, 360.0, 1.1, 289, 183.64273071289062, 193.5, 141.7, 289, 311.2996826171875, 315.261840820312, 307.468139648438, 12, 13.5, 13.5, 13.5, 12, 13.5, 13.5, 13.5, 12, 253.73049926757812, 259.8, 250.7, 12, 313.332275390625, 318.0, 310.0, 12, 354.1702880859375, 359.877879103035, 0.902837553777508, 288, 174.1702880859375, 255.990151397166, 141.330602327972, 288, 48.675689697265625, 50.7408065795898, 46.486515045166, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 82.06288146972656, 83.48499849762902, 79.64347543248499, 12, 321.4998474121094, 321.73678538044, 321.330602327972, 12, 321.4998474121094, 321.73678538044, 321.330602327972, 12, 4.955409526824951, 360.0, 1.1, 600, 184.95541381835938, 193.5, 175.70000000000005, 600, 2.901166666666676, 3.2, 2.6, 600, 2.9041522491349463, 3.2, 2.6, 289, 2.4178912965966766, 2.45412460842325, 2.37885017421602, 12, 2.902050959421203, 3.2, 2.67, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2083333333333335, 3.3, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.6578463745162212, 2.12841757375198, 0.210755779199999, 288, 2.5258756812320393, 2.66785707172247, 2.38919618421225, 12, 0.6582703698909975, 1.33039861269764, 0.257564501612186, 289, 4.153756597894615, 4.1854395263392, 4.09039074100544, 12, 4.573164503831438, 4.58607178232368, 4.54734994684696, 12, 2.573874353892213, 2.77121436971938, 2.29759833173418, 12, 0.2437082768130323, 0.393728520317405, 0.210755779199999, 12, , , , , , , , , 194.5048370361328, 195.37, 193.96, 60, , , , , 83646.16666666667, 83709.0, 83610.0, 60, 195.7991180419922, 196.91, 195.42, 600, 7946.423336999998, 7946.47579, 7946.37069, 60, 79.77372228333333, 79.7745965, 79.7728448333333, 60, 6831.948031833333, 6832.0231, 6831.8706, 60, -68.53246719722223, -68.5311766666667, -68.5337183333333, 60, , , , , -1.3228666666666653, 0.97, -4.49, 600, 194.47422790527344, 195.49, 194.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83645.51458333354, 83709.27, 83609.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 195.26705932617188, 196.39, 194.87, 600, 195.26705932617188, 196.39, 194.87, 600, 0.0, 0.0, 0.0, 600, -0.008183333333333244, -0.0, -0.03, 600, -7.570933333333322, -7.27, -7.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.42514775333, 7946.47842, 7946.371704, 600, 79.77375543180548, 79.7746432833333, 79.7728647333333, 600, 6831.950309766278, 6832.026519, 6831.87168, 599, 68.53250297091665, 68.5337753166667, 68.53119005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6218833333333342, 0.64, 0.6, 600, 0.0005499999999999999, 0.04, -0.04, 600, -0.234449999999999, -0.18, -0.29, 600, 0.0007499999999999996, 0.07, -0.05, 600, -1.1746666666666672, 3.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.665333333333244, 6.7, 6.6, 600, 12.30833333333341, 12.4, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.019516666666666734, 0.05, -0.11, 600, 6.638499999999991, 6.66, 6.62, 60, , , , , , , , , , , , , , , , , 12.29533333333334, 12.33, 12.27, 60, 6.625500000000002, 6.69, 6.52, 60, 39735.7, 39735.75, 39735.65, 11, 7887.1, 7887.15, 7887.05, 11, 2.4102174137931023, 2.42831, 2.40297, 58, 28.27829137931035, 28.5103, 28.2062, 58, 1441.3508620689659, 1441.664, 1441.148, 58, 0.2561103448275862, 0.2957, 0.2314, 58, 2.4072848333333328, 2.42471, 2.39716, 60, 28.378234999999997, 28.5854, 28.267, 60, 1440.790066666667, 1441.171, 1440.543, 60, 0.10702999999999999, 0.1448, 0.0829, 60
2019-09-08 08:38:00, 115.69750000000003, 123.64, 113.09, 44, 123.7059090909091, 131.66, 121.1, 44, 8.008409090909087, 8.03, 7.98, 44, 0.13242499999999993, 0.286, -0.047, 120, 1441.2197250000004, 1444.189, 1439.712, 120, 1008.7108333333339, 1008.73, 1008.64, 60, 2.0, 2.0, 2.0, 60, 1.161999999999999, 1.18, 1.16, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 89.8733333333334, 89.9, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.38835637283218, -2.37581271245728, -2.39086510490716, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.04488219348659006, 0.045384, 0.044291, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.263065134099875, -20.85, -21.68, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5883338280777, 1011.60504747814, 1011.51478989946, 12, 1011.0, 1011.0, 1011.0, 60, 89.61666666666667, 89.7, 89.6, 12, -0.8495, -0.82, -0.87, 120, -0.8999999999999996, -0.9, -0.9, 30, 89.60999999999996, 89.7, 89.6, 30, , , , , 328.09320068359375, 339.2, 320.0, 600, 148.09320068359375, 159.20000000000005, 140.0, 600, 2.2973333333333352, 3.0, 1.7, 600, 2.557343006134033, 360.0, 1.1, 289, 182.55734252929688, 192.7, 140.5, 289, 319.687744140625, 323.16748046875, 316.050018310547, 11, 13.5, 13.5, 13.5, 11, 13.5, 13.5, 13.5, 11, 259.79998779296875, 259.8, 259.8, 11, 320.5091552734375, 321.7, 318.0, 11, 357.9192810058594, 359.978422216666, 0.192699796453213, 289, 177.91928100585938, 257.863188320282, 135.373715316506, 289, 43.69864273071289, 45.9026756286621, 42.0047569274902, 11, 86.3460693359375, 86.34606734197502, 86.34606734197502, 11, 78.8514175415039, 79.64347543248499, 77.863188320282, 11, 318.0811462402344, 321.330602327972, 315.37371531650604, 11, 318.0811462402344, 321.330602327972, 315.37371531650604, 11, 5.327025890350342, 360.0, 1.1, 600, 185.3270263671875, 192.7, 170.10000000000002, 600, 2.7991666666666597, 3.2, 2.3, 600, 2.814532871972321, 3.2, 2.4, 289, 2.4869176590725, 2.51492173913043, 2.4590118302018, 11, 2.815825731362062, 3.12, 2.5, 289, 3.45, 3.45, 3.45, 11, 3.600000000000001, 3.6, 3.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.813197647286355, 2.19154582643572, 0.330757799362809, 289, 2.2400233283164535, 2.36199282954782, 2.12345496199036, 11, 0.8096056014881321, 1.9683146760158, 0.392658921397465, 289, 4.090390741005441, 4.09039074100544, 4.09039074100544, 11, 4.547349946846959, 4.54734994684696, 4.54734994684696, 11, 2.1844218145029446, 2.29759833173418, 2.12841757375198, 11, 0.210755779199999, 0.210755779199999, 0.210755779199999, 11, , , , , , , , , 194.70582580566406, 195.91, 193.98, 60, , , , , 83746.16666666667, 83809.0, 83710.0, 60, 197.07997131347656, 198.08, 195.8, 598, 7946.316296666667, 7946.36891, 7946.26397, 60, 79.7719382777778, 79.7728151666667, 79.7710661666667, 60, 6832.102346833334, 6832.18323, 6832.02566, 60, -68.53503911388887, -68.533761, -68.5363871666667, 60, , , , , 2.2822742474916407, 6.2, -0.65, 598, 194.9292449951172, 196.05, 194.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83745.5200000002, 83809.27, 83709.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 196.51901245117188, 197.49, 195.25, 600, 196.51901245117188, 197.49, 195.25, 600, 0.0, 0.0, 0.0, 600, 0.00046666666666666715, 0.02, -0.02, 600, -7.685516666666663, -7.3, -7.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.318187190307, 7946.371525, 7946.265137, 599, 79.77197127308334, 79.7728617333333, 79.7710856166667, 600, 6832.1045988183305, 6832.186348, 6832.026775, 600, 68.53507664697231, 68.5364391333333, 68.5337795833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3901666666666914, 1.4, 1.3, 1200, 0.623316666666668, 0.64, 0.61, 600, -0.000966666666666667, 0.04, -0.04, 600, -0.25716666666666677, -0.18, -0.33, 600, -0.002016666666666668, 0.06, -0.06, 600, 2.094166666666665, 8.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.67266666666661, 6.7, 6.6, 600, 12.323333333333474, 12.4, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666627e-05, 0.01, -0.01, 600, 0.03491666666666658, 0.15, -0.06, 600, 6.65266666666666, 6.66, 6.64, 60, , , , , , , , , , , , , , , , , 12.320166666666648, 12.34, 12.3, 60, 6.515999999999999, 6.6, 6.41, 60, 39735.810000000005, 39735.86, 39735.76, 11, 7887.21, 7887.26, 7887.16, 11, 2.4250532758620684, 2.44163, 2.41167, 58, 28.442487931034485, 28.6223, 28.2809, 58, 1441.7028275862076, 1442.119, 1441.426, 58, 0.28490517241379315, 0.3304, 0.2597, 58, 2.419238983050848, 2.43733, 2.40485, 59, 28.490984745762717, 28.6951, 28.3111, 59, 1441.149389830508, 1441.574, 1440.826, 59, 0.1519389830508475, 0.1929, 0.1194, 59
2019-09-08 08:39:00, 113.99704545454543, 117.36, 111.7, 44, 122.01613636363636, 125.4, 119.71, 44, 8.019090909090904, 8.04, 8.0, 44, 0.0021666666666666614, 0.136, -0.092, 120, 1440.7877583333336, 1442.801, 1439.382, 120, 1008.7200000000008, 1008.72, 1008.72, 60, 2.0, 2.0, 2.0, 60, 1.1800000000000004, 1.18, 1.18, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 89.81333333333335, 89.9, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.368297697509491, -2.34575264217312, -2.39086510490716, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.045634388888888884, 0.046097, 0.045259, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.298773946360406, -20.85, -21.68, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5950321650292, 1011.59503795797, 1011.59502637069, 12, 1011.0, 1011.0, 1011.0, 60, 89.75, 89.9, 89.6, 12, -0.8625000000000007, -0.85, -0.87, 120, -0.8999999999999996, -0.9, -0.9, 29, 89.7586206896552, 89.9, 89.6, 29, , , , , 326.774658203125, 337.0, 317.7, 600, 146.774658203125, 157.0, 137.7, 600, 2.087833333333333, 2.8, 1.5, 600, 0.8494593501091003, 360.0, 1.1, 289, 180.84945678710938, 197.7, 138.0, 289, 327.9561462402344, 331.768707275391, 323.932952880859, 12, 17.000347137451172, 17.69999999999999, 13.5, 12, 16.933805465698242, 17.69999999999999, 12.699999999999989, 12, 259.79998779296875, 259.8, 259.8, 12, 320.5, 320.5, 320.5, 12, 8.702414512634277, 359.77861087648, 0.0126997964531707, 289, 188.70240783691406, 252.912829093789, 151.635309357731, 289, 39.29423522949219, 41.571231842041, 37.3654861450195, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 77.86318969726562, 77.863188320282, 77.863188320282, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 7.508430480957031, 360.0, 1.1, 600, 187.50843811035156, 197.7, 177.70000000000005, 600, 2.3983333333333365, 3.0, 2.0, 600, 2.446712802768163, 3.0, 2.0, 289, 2.5393523345086324, 2.55138985406532, 2.52180111265646, 12, 2.4512425290972004, 2.97, 2.09, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.600000000000001, 3.6, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.2560558853772976, 2.30057994520903, 0.57456960798063, 289, 1.9855937516072606, 2.10017845461842, 1.87600627217057, 12, 1.235965572285244, 2.15791938873313, 0.60416582393021, 289, 4.090390741005441, 4.09039074100544, 4.09039074100544, 12, 4.355027230011765, 4.54734994684696, 4.33754334666311, 12, 2.1915458264357204, 2.19154582643572, 2.19154582643572, 12, 0.210755779199999, 0.210755779199999, 0.210755779199999, 12, , , , , , , , , 195.9518280029297, 196.17, 195.83, 60, , , , , 83846.16666666667, 83909.0, 83810.0, 60, 197.88180541992188, 198.02, 197.81, 602, 7946.210052333332, 7946.2622, 7946.15791, 60, 79.77016753888893, 79.7710366666667, 79.7692985, 60, 6832.270463499998, 6832.35528, 6832.18608, 60, -68.53784105833334, -68.5364346666667, -68.5392546666667, 60, , , , , -0.045856905158070005, 0.43, -0.8, 601, 196.0635986328125, 196.3, 195.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83845.5200000002, 83909.27, 83809.37, 600, 0.6430357142857269, 0.8, 0.6, 1120, 197.28720092773438, 197.45, 197.21, 600, 197.28720092773438, 197.45, 197.21, 600, 0.0, 0.0, 0.0, 600, 0.011466666666666547, 0.03, -0.0, 600, -6.644866666666674, -5.66, -7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.211999071661, 7946.264959, 7946.159058, 600, 79.77019998452778, 79.77108265, 79.7693176333333, 600, 6832.271588448331, 6832.356994, 6832.186636, 600, 68.53785980747222, 68.5392832333333, 68.5364439333333, 600, , , , , 11.85, 12.0, 10.0, 600, 1.443035714285705, 1.6, 1.4, 1120, 0.62265, 0.65, 0.6, 600, -0.00048333333333333323, 0.04, -0.04, 600, -0.24724999999999941, -0.22, -0.28, 600, -0.00010000000000000047, 0.05, -0.04, 600, 0.06766666666666689, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.692999999999926, 6.7, 6.6, 600, 12.302333333333454, 12.4, 12.3, 600, 1.2430357142857082, 1.4, 1.2, 1120, 0.0005666666666666669, 0.01, -0.01, 600, 0.001083333333333334, 0.06, -0.06, 600, 6.6451666666666585, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.30666666666665, 12.32, 12.3, 60, 6.610333333333334, 6.77, 6.47, 60, 39735.92, 39735.97, 39735.87, 11, 7887.320000000001, 7887.37, 7887.27, 11, 2.4190687931034485, 2.45111, 2.38972, 58, 28.358982758620694, 28.7528, 28.0794, 58, 1441.6244137931035, 1442.25, 1440.757, 58, 0.29194827586206895, 0.3384, 0.1854, 58, 2.4055001666666658, 2.44697, 2.378, 60, 28.363903333333337, 28.8296, 28.1233, 60, 1440.7249999999995, 1441.732, 1439.786, 60, 0.09727333333333334, 0.1976, -0.0419, 60
2019-09-08 08:40:00, 110.36340909090913, 115.15, 106.89, 44, 118.37522727272727, 123.17, 114.9, 44, 8.011818181818178, 8.02, 7.99, 44, -0.08295833333333331, 0.041, -0.195, 120, 1440.1637583333343, 1441.747, 1439.271, 120, 1008.7046666666654, 1008.72, 1008.68, 60, 2.0, 2.0, 2.0, 60, 1.1859999999999988, 1.19, 1.18, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6166666666666667, -0.6, -0.7, 30, 89.90000000000005, 89.9, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3282473166758995, -2.31575198202501, -2.34575264217312, 12, -0.14000000000000024, -0.14, -0.14, 119, , , , , 0.04619535057471262, 0.046421, 0.045914, 522, 5.137000000000008, 5.137, 5.137, 521, -21.308927203065384, -20.85, -21.68, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5800020420342, 1011.58501786641, 1011.5649545553, 12, 1011.0, 1011.0, 1011.0, 60, 90.01666666666667, 90.1, 89.9, 12, -0.8741666666666669, -0.87, -0.88, 120, -0.8999999999999995, -0.9, -0.9, 31, 90.01290322580643, 90.1, 89.9, 31, , , , , 324.4193115234375, 340.7, 304.4, 600, 144.41929626464844, 160.70000000000005, 124.39999999999998, 600, 1.8766666666666678, 2.6, 0.9, 600, 4.982126712799072, 360.0, 1.1, 290, 184.99998474121094, 210.3, 137.7, 289, 336.0175476074219, 339.814208984375, 332.139953613281, 12, 27.159549713134766, 30.30000000000001, 17.69999999999999, 12, 27.159549713134766, 30.30000000000001, 17.69999999999999, 12, 260.6218566894531, 269.7, 259.8, 12, 317.7250061035156, 318.0, 317.7, 12, 5.968166351318359, 359.981381630676, 0.0585995322257628, 289, 185.96817016601562, 247.474055804983, 159.093795857198, 289, 34.99288558959961, 37.3887596130371, 32.4908409118652, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 75.38800811767578, 77.863188320282, 72.91282909378899, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 323.64862060546875, 331.635309357731, 315.37371531650604, 12, 9.089766502380371, 360.0, 1.1, 600, 189.0897674560547, 210.3, 177.39999999999998, 600, 2.272000000000003, 2.6, 1.9, 600, 2.3044982698961936, 2.6, 1.9, 289, 2.556309811257173, 2.56426092990978, 2.55107638888889, 12, 2.31057565272098, 2.65, 1.99, 289, 3.4500000000000006, 3.45, 3.45, 12, 3.600000000000001, 3.6, 3.6, 12, 3.125, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3451718454156794, 2.30259282999907, 0.877879463750199, 289, 1.758485855084895, 1.86239311928579, 1.65698053567717, 12, 1.3538893346354062, 2.17942259019279, 0.993697754787707, 289, 4.090390741005441, 4.09039074100544, 4.09039074100544, 12, 4.337146415638538, 4.33754334666311, 4.33516176051568, 12, 2.3024250895999008, 2.30259282999907, 2.30057994520903, 12, 0.210755779199999, 0.210755779199999, 0.210755779199999, 12, , , , , , , , , 196.08233642578125, 196.35, 195.14, 60, , , , , 83946.16666666667, 84009.0, 83910.0, 60, 197.43539428710938, 198.02, 195.71, 599, 7946.104049333333, 7946.15614, 7946.05175, 60, 79.7684008222222, 79.769269, 79.7675291666667, 60, 6832.443177833335, 6832.52621, 6832.35822, 60, -68.54071963055556, -68.5393036666667, -68.5421035, 60, , , , , -1.8180500000000002, 0.42, -6.33, 600, 196.01504516601562, 196.4, 194.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 83945.5200000002, 84009.27, 83909.37, 600, 0.6548333333333441, 0.7, 0.6, 1200, 196.85189819335938, 197.45, 195.15, 600, 196.85189819335938, 197.45, 195.15, 600, 0.0, 0.0, 0.0, 600, 0.0027833333333333356, 0.01, -0.01, 600, -6.949149999999992, -5.9, -7.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7946.10587513, 7946.158881, 7946.052753, 600, 79.76843125216664, 79.7693146833333, 79.7675458833333, 600, 6832.444320211668, 6832.528644, 6832.357286, 600, 68.54073867019443, 68.5421440666667, 68.5392881, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4515000000000142, 1.5, 1.4, 1200, 0.6218000000000008, 0.64, 0.6, 600, 6.66666666666665e-05, 0.04, -0.05, 600, -0.2270166666666664, -0.17, -0.29, 600, 0.0016500000000000004, 0.06, -0.05, 600, -2.300500000000001, 2.2, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.696999999999923, 6.7, 6.6, 600, 12.326666666666643, 12.4, 12.3, 600, 1.2699999999999798, 1.3, 1.2, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.03824999999999991, 0.04, -0.16, 600, 6.653833333333344, 6.67, 6.65, 60, , , , , , , , , , , , , , , , , 12.323000000000008, 12.35, 12.31, 60, 6.569333333333334, 6.72, 6.47, 60, 39736.03, 39736.08, 39735.98, 11, 7887.429999999999, 7887.48, 7887.38, 11, 2.418733684210527, 2.44788, 2.38578, 57, 28.41854912280701, 28.7237, 28.0608, 57, 1441.3809824561401, 1442.237, 1440.528, 57, 0.22257017543859647, 0.3592, 0.1322, 57, 2.426032999999999, 2.44473, 2.38039, 60, 28.593893333333327, 28.796, 28.1686, 60, 1441.2082166666662, 1441.784, 1439.811, 60, 0.13530499999999998, 0.2377, -0.0438, 60
2019-09-08 08:41:00, 107.80266666666668, 110.59, 105.87, 45, 115.80666666666663, 118.6, 113.87, 45, 8.004, 8.02, 7.99, 45, -0.14155000000000004, -0.016, -0.218, 120, 1440.141200000001, 1442.457, 1438.646, 120, 1008.6940000000009, 1008.7, 1008.67, 60, 2.0, 2.0, 2.0, 60, 1.1849999999999992, 1.19, 1.14, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.617241379310345, -0.6, -0.7, 29, 89.88620689655173, 90.0, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.314508734593858, -2.30077385262399, -2.33074490148283, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.04663928023032627, 0.047097, 0.046201, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.328886756238248, -20.85, -21.68, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5691505468758, 1011.57500210172, 1011.54490914707, 12, 1011.0, 1011.0, 1011.0, 60, 90.10833333333335, 90.2, 90.0, 12, -0.8718333333333342, -0.87, -0.88, 120, -0.8999999999999996, -0.9, -0.9, 29, 90.11724137931031, 90.2, 90.0, 29, , , , , 329.8066711425781, 358.9, 1.1, 600, 149.80665588378906, 193.5, 125.60000000000002, 600, 1.7435000000000003, 2.6, 0.3, 600, 357.45648193359375, 360.0, 1.1, 288, 177.4658966064453, 206.6, 133.2, 289, 343.677978515625, 346.176971435547, 340.512878417969, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 269.70001220703125, 269.7, 269.7, 12, 313.57470703125, 317.7, 313.2, 12, 16.30185317993164, 359.945341399467, 0.0209976917553596, 289, 196.30184936523438, 244.9869341059, 160.927449060746, 289, 30.004528045654297, 32.0693397521973, 28.3049373626709, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 72.46012115478516, 72.91282909378899, 67.47405580498301, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 339.09381103515625, 339.09379585719796, 339.09379585719796, 12, 6.465102195739746, 360.0, 1.1, 600, 186.46510314941406, 206.6, 172.60000000000002, 600, 2.1118333333333315, 2.7, 1.7, 600, 2.1733564013840825, 2.7, 1.7, 289, 2.5680687392061334, 2.57694174757282, 2.56050624133149, 12, 2.1726357323232315, 2.57, 1.78181818181818, 288, 3.4500000000000006, 3.45, 3.45, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.5802062541024922, 2.50184253631716, 0.89569168221841, 289, 1.552432672818804, 1.63815596677209, 1.49046236179475, 12, 1.5813399222584268, 2.22750840749387, 0.991467512275723, 288, 3.838206649118206, 4.09039074100544, 3.78776983074076, 12, 4.04815065324356, 4.33516176051568, 4.02069310899796, 12, 2.4852383941239853, 2.50184253631716, 2.30259282999907, 12, 0.210755779199999, 0.210755779199999, 0.210755779199999, 12, , , , , , , , , 194.38299560546875, 195.04, 194.24, 60, , , , , 84046.16666666667, 84109.0, 84010.0, 60, 195.78794860839844, 195.92, 195.55, 601, 7945.997222499999, 7946.04997, 7945.94443, 60, 79.766620375, 79.7674995, 79.7657405, 60, 6832.604797333334, 6832.68038, 6832.52884, 60, -68.54341328888889, -68.5421473333333, -68.544673, 60, , , , , -0.31046589018302817, 1.27, -5.15, 601, 194.33050537109375, 194.76, 194.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84045.5210000001, 84109.28, 84009.37, 600, 0.6436666666666732, 0.8, 0.6, 1200, 195.21192932128906, 195.35, 194.99, 600, 195.21192932128906, 195.35, 194.99, 600, 0.0, 0.0, 0.0, 600, -0.0036499999999999953, 0.01, -0.01, 600, -7.071816666666669, -5.99, -7.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.998995451674, 7946.052574, 7945.945502, 600, 79.76664992419445, 79.7675429, 79.7657583666667, 600, 6832.6063516916665, 6832.682621, 6832.52891, 600, 68.5434391948611, 68.54471035, 68.5421485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.432000000000006, 1.6, 1.4, 1200, 0.622850000000002, 0.64, 0.61, 600, -3.333333333333295e-05, 0.04, -0.05, 600, -0.23616666666666594, -0.18, -0.27, 600, 0.0008166666666666667, 0.05, -0.05, 600, 0.2191666666666667, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.301833333333308, 1.4, 1.3, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.0034000000000000002, 0.06, -0.07, 600, 6.676500000000004, 6.68, 6.67, 60, , , , , , , , , , , , , , , , , 12.36133333333334, 12.37, 12.34, 60, 6.667166666666666, 6.79, 6.4, 60, 39736.14, 39736.19, 39736.09, 11, 7887.54, 7887.59, 7887.49, 11, 2.424253965517241, 2.4429, 2.40426, 58, 28.385382758620686, 28.5854, 28.1841, 58, 1441.8610862068967, 1442.324, 1441.201, 58, 0.3354206896551726, 0.38, 0.2408, 58, 2.4106971666666666, 2.43522, 2.39689, 60, 28.387294999999998, 28.618, 28.2431, 60, 1440.9771333333338, 1441.714, 1440.49, 60, 0.14466666666666664, 0.237, 0.0658, 60
2019-09-08 08:42:00, 105.78863636363636, 108.92, 102.5, 44, 113.80045454545457, 116.92, 110.52, 44, 8.011818181818178, 8.03, 8.0, 44, -0.30055833333333337, -0.234, -0.378, 120, 1439.257824999999, 1440.507, 1438.176, 120, 1008.6928333333344, 1008.7, 1008.69, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6766666666666663, -0.6, -0.7, 30, 89.82333333333332, 90.4, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.279583108532211, -2.27086183979014, -2.30077385262399, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.04729824904214562, 0.047606, 0.046912, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.35241379310369, -20.85, -21.68, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5674919061784, 1011.57501168321, 1011.56497892522, 12, 1011.0, 1011.0, 1011.0, 60, 90.34166666666665, 90.4, 90.2, 12, -0.8794166666666666, -0.87, -0.9, 120, -0.8999999999999996, -0.9, -0.9, 30, 90.34333333333338, 90.4, 90.2, 30, , , , , 319.8277893066406, 331.4, 304.8, 600, 139.82777404785156, 151.39999999999998, 124.80000000000001, 600, 2.0286666666666666, 2.5, 1.6, 600, 327.3425598144531, 360.0, 1.1, 287, 147.34255981445312, 188.5, 124.80000000000001, 287, 348.0210266113281, 348.870971679688, 346.584686279297, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 27.524757385253906, 30.30000000000001, 26.599999999999994, 12, 287.55572509765625, 293.7, 269.7, 12, 308.29876708984375, 313.2, 304.8, 12, 45.6094970703125, 62.3445786072223, 4.4417160455402, 287, 225.6094970703125, 242.344578607222, 184.44171604554, 287, 27.26140785217285, 28.1735458374023, 26.6302089691162, 12, 86.3460693359375, 86.34606734197502, 86.34606734197502, 12, 64.98693084716797, 64.98693410589999, 64.98693410589999, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 340.1634521484375, 340.92744906074597, 339.09379585719796, 12, 357.7763977050781, 360.0, 1.1, 600, 177.77638244628906, 199.3, 160.70000000000005, 600, 1.8355000000000006, 2.3, 1.5, 600, 2.0937282229965177, 2.5, 1.7, 287, 2.566266468350548, 2.57925771765522, 2.54904679376083, 12, 2.095331010452961, 2.35, 1.8, 287, 3.4500000000000006, 3.45, 3.45, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.6749999999999996, 1.7, 1.4, 12, 2.110073628500511, 2.85575155299804, 1.1929916052226, 287, 1.4230455391879022, 1.4772929184053, 1.38783331869862, 12, 2.0944228847998705, 2.59993738771537, 1.22077318250738, 287, 3.43897199194658, 3.67091910540978, 3.21692972524185, 12, 3.5971765502883755, 3.79058562459021, 3.48028763991635, 12, 2.7118822600597112, 2.85575155299804, 2.51046524994605, 12, 0.210755779199999, 0.210755779199999, 0.210755779199999, 12, , , , , , , , , 194.41549682617188, 194.61, 193.92, 60, , , , , 84146.16666666667, 84209.0, 84110.0, 60, 195.59164428710938, 196.0, 194.0, 600, 7945.889847333334, 7945.94265, 7945.83693, 60, 79.7648307888889, 79.7657108333333, 79.7639488333333, 60, 6832.759795333334, 6832.83564, 6832.68297, 60, -68.54599658888888, -68.5447161666667, -68.5472606666667, 60, , , , , -1.2869, 0.73, -6.26, 600, 194.41171264648438, 194.61, 193.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84145.5299666665, 84209.28, 84109.38, 600, 0.6550000000000082, 0.8, 0.6, 1200, 194.99819946289062, 195.43, 193.39, 600, 194.99819946289062, 195.43, 193.39, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999989, 0.02, -0.01, 600, -6.74248333333334, -5.85, -7.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.891691535002, 7945.945322, 7945.837978, 600, 79.76486152558323, 79.7657553666667, 79.7639663, 600, 6832.761435125001, 6832.83815, 6832.682879, 600, 68.54602391874998, 68.5473025, 68.54471465, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3898333333333464, 1.7, 1.2, 1200, 0.6221666666666682, 0.64, 0.61, 600, 0.0016666666666666674, 0.04, -0.03, 600, -0.23338333333333333, -0.17, -0.29, 600, 0.0008333333333333337, 0.05, -0.05, 600, -1.8911666666666667, 3.1, -8.7, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.401999999999878, 12.5, 12.4, 600, 1.251499999999993, 1.5, 1.1, 1200, -0.0005333333333333336, 0.01, -0.01, 600, -0.03153333333333328, 0.05, -0.14, 600, 6.6866666666666665, 6.7, 6.68, 60, , , , , , , , , , , , , , , , , 12.383833333333325, 12.41, 12.37, 60, 6.705333333333331, 6.87, 6.39, 60, 39736.25, 39736.3, 39736.2, 11, 7887.650000000001, 7887.7, 7887.6, 11, 2.410333793103448, 2.4181, 2.40477, 58, 28.288325862068966, 28.3885, 28.2245, 58, 1441.3212068965515, 1441.467, 1441.196, 58, 0.24684999999999996, 0.2594, 0.232, 58, 2.403651864406779, 2.41299, 2.39931, 59, 28.340662711864407, 28.4595, 28.2966, 59, 1440.6930169491527, 1440.886, 1440.567, 59, 0.09692711864406785, 0.115, 0.0811, 59
2019-09-08 08:43:00, 104.18159090909093, 106.04, 102.81, 44, 112.18613636363638, 114.03, 110.82, 44, 8.004545454545452, 8.02, 7.99, 44, -0.30787499999999995, -0.198, -0.377, 120, 1439.458041666666, 1441.059, 1438.302, 120, 1008.689333333334, 1008.69, 1008.68, 60, 2.0, 2.0, 2.0, 60, 1.1219999999999999, 1.14, 1.11, 60, -0.9166666666666669, -0.9, -1.0, 12, , , , , -0.6333333333333332, -0.6, -0.7, 30, 89.25999999999999, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.316013869730876, -2.27086183979014, -2.42958684428027, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.04780408045977013, 0.048229, 0.047383, 522, 5.137000000000008, 5.137, 5.137, 521, -21.35386973180101, -20.85, -21.68, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5642552727801, 1011.56556357394, 1011.5549729303, 12, 1011.0, 1011.0, 1011.0, 60, 90.20833333333336, 90.4, 90.0, 12, -0.9118333333333334, -0.88, -0.93, 120, -0.9166666666666664, -0.9, -1.0, 30, 90.21333333333332, 90.4, 90.0, 30, , , , , 316.781494140625, 330.8, 305.6, 600, 136.78147888183594, 150.8, 125.60000000000002, 600, 2.218000000000004, 2.8, 1.6, 600, 324.3125915527344, 360.0, 1.4, 286, 144.3125762939453, 183.7, 125.60000000000002, 286, 349.6609802246094, 350.096282958984, 349.151733398438, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 19.86701202392578, 26.599999999999994, 9.599999999999994, 11, 295.81683349609375, 302.6, 293.7, 11, 304.79998779296875, 304.8, 304.8, 11, 48.68527603149414, 67.1288384255899, 7.86547399990694, 286, 228.68527221679688, 247.12883842559, 187.865473999907, 286, 25.909574508666992, 26.4193363189697, 25.4916152954102, 11, 86.3460693359375, 86.34606734197502, 86.34606734197502, 11, 65.96051788330078, 67.12883842559, 64.98693410589999, 11, 315.37371826171875, 315.37371531650604, 315.37371531650604, 11, 348.3287658691406, 340.92744906074597, 0.9013350595770078, 11, 349.7018127441406, 360.0, 1.1, 600, 169.7018280029297, 183.7, 154.60000000000002, 600, 1.919666666666667, 2.2, 1.6, 600, 2.2506993006992975, 2.8, 1.8, 286, 2.5421704067934523, 2.54814558058926, 2.53485952133195, 11, 2.2472347165030078, 2.6, 1.91, 287, 3.45, 3.45, 3.45, 11, 3.600000000000001, 3.6, 3.6, 11, 2.7454545454545456, 2.8, 2.7, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.1882911786072916, 2.88128454911325, 1.2570495732, 286, 1.3591129855783155, 1.37880916429217, 1.34417558073301, 11, 2.188867171686547, 2.7138368871921, 1.33698272037896, 287, 3.1204632020849767, 3.21692972524185, 2.79996449745155, 11, 3.362729229285824, 3.48028763991635, 3.08302110117261, 11, 2.8789633676482307, 2.88128454911325, 2.85575155299804, 11, 0.210755779199999, 0.210755779199999, 0.210755779199999, 11, , , , , , , , , 192.7046661376953, 193.88, 192.34, 60, , , , , 84246.16666666667, 84309.0, 84210.0, 60, 193.68467712402344, 194.01, 193.54, 600, 7945.781570833332, 7945.83512, 7945.72797, 60, 79.76302618055556, 79.7639186666667, 79.7621328333333, 60, 6832.905620833335, 6832.97218, 6832.83808, 60, -68.54842701388887, -68.5473013333333, -68.5495363333333, 60, , , , , -0.8194657762938232, 0.77, -5.95, 599, 192.5957794189453, 193.58, 192.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84245.52999999982, 84309.28, 84209.38, 600, 0.7966666666666491, 0.8, 0.7, 1200, 193.0857696533203, 193.38, 192.93, 600, 193.0857696533203, 193.38, 192.93, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, -6.035166666666661, -5.84, -6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.783386818335, 7945.837797, 7945.728972, 600, 79.76305644697212, 79.7639632833333, 79.7621495333333, 600, 6832.907312329995, 6832.974548, 6832.838396, 600, 68.54845520550008, 68.5495758, 68.5473066, 600, , , , , 11.815, 12.0, 11.0, 600, 1.5370000000000084, 1.7, 1.5, 1200, 0.6230666666666682, 0.65, 0.6, 600, 0.00029999999999999927, 0.04, -0.04, 600, -0.22644999999999915, -0.17, -0.28, 600, -0.0007000000000000001, 0.05, -0.07, 600, -0.20983333333333323, 4.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.471166666666631, 12.5, 12.4, 600, 1.3369999999999806, 1.5, 1.3, 1200, -8.333333333333334e-05, -0.0, -0.01, 600, -0.00360000000000001, 0.07, -0.09, 600, 6.721333333333338, 6.73, 6.7, 60, , , , , , , , , , , , , , , , , 12.449166666666677, 12.47, 12.42, 60, 6.629333333333333, 6.68, 6.53, 60, 39736.36000000001, 39736.41, 39736.31, 11, 7887.76, 7887.81, 7887.71, 11, 2.4071896551724135, 2.41172, 2.40323, 58, 28.263387931034483, 28.3227, 28.2147, 58, 1441.2097586206896, 1441.325, 1441.127, 58, 0.23001034482758628, 0.2431, 0.2207, 58, 2.4038063333333337, 2.41482, 2.39684, 60, 28.352783333333335, 28.4622, 28.2764, 60, 1440.6579333333332, 1440.984, 1440.471, 60, 0.08597333333333336, 0.1281, 0.0641, 60
2019-09-08 08:44:00, 105.18931818181817, 109.05, 102.44, 44, 113.19909090909091, 117.06, 110.45, 44, 8.009772727272722, 8.02, 7.99, 44, -0.41729166666666667, -0.34, -0.482, 120, 1438.8777249999998, 1439.856, 1438.072, 120, 1008.6830000000003, 1008.69, 1008.68, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6999999999999996, -0.7, -0.7, 30, 88.80666666666666, 89.6, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4370846589717705, -2.42958684428027, -2.44458247366327, 12, -0.14000000000000024, -0.14, -0.14, 120, , , , , 0.0484974587332053, 0.049034, 0.048073, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.362610364683537, -20.85, -21.68, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5588382575366, 1011.56556789066, 1011.55554046411, 12, 1011.0, 1011.0, 1011.0, 60, 89.94999999999999, 90.0, 89.9, 12, -0.9635294117647053, -0.93, -0.99, 51, -0.996774193548387, -0.9, -1.0, 31, 89.94838709677424, 90.0, 89.8, 31, , , , , 317.66253662109375, 333.4, 300.5, 600, 137.66253662109375, 153.39999999999998, 120.5, 600, 2.1413333333333293, 2.6, 1.3, 600, 321.4309387207031, 360.0, 300.5, 288, 141.4309539794922, 180.0, 120.5, 288, 349.3327331542969, 349.913513183594, 348.485382080078, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 4.699780464172363, 8.5, 3.6999999999999886, 12, 301.64154052734375, 304.0, 300.5, 12, 302.0247497558594, 304.8, 300.5, 12, 49.770816802978516, 62.2527617068295, 14.91, 288, 229.77081298828125, 242.252761706829, 194.91, 288, 25.267902374267578, 25.5959720611572, 24.9088287353516, 12, 84.20015716552734, 86.34606734197502, 83.48499849762902, 12, 67.12883758544922, 67.1288384255899, 67.1288384255899, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 7.865474224090576, 7.86547399990694, 7.86547399990694, 12, 347.5361022949219, 360.0, 1.1, 600, 167.53610229492188, 187.4, 151.60000000000002, 600, 1.8535000000000026, 2.2, 1.6, 600, 2.173263888888891, 2.6, 1.7, 288, 2.510188203646201, 2.5365464632455, 2.48128249566725, 12, 2.177136522014569, 2.54, 1.86, 287, 3.2741666666666673, 3.45, 3.2, 12, 3.375, 3.6, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.26782692978645, 3.00274761385247, 1.457048412, 288, 1.37478454648158, 1.41338652959125, 1.34879149543829, 12, 2.278948158255563, 2.77022444237244, 1.63655380952326, 287, 2.7754388311337803, 2.79996449745155, 2.7138368871921, 12, 3.069642186619253, 3.08302110117261, 3.00274761385247, 12, 2.9589189250884176, 3.00274761385247, 2.88128454911325, 12, 0.210755779199999, 0.210755779199999, 0.210755779199999, 12, , , , , , , , , 192.02700805664062, 192.39, 191.54, 60, , , , , 84346.16666666667, 84409.0, 84310.0, 60, 193.823974609375, 194.91, 193.44, 599, 7945.67251266667, 7945.72616, 7945.61885, 60, 79.76120854444444, 79.7621026666667, 79.7603141666667, 60, 6833.039047333334, 6833.10268, 6832.97443, 60, -68.55065078888889, -68.5495738333333, -68.5517113333333, 60, , , , , 0.5563666666666666, 5.66, -2.1, 600, 192.00051879882812, 192.36, 191.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 84345.42357262086, 84409.18, 84309.38, 599, 0.7659322033898387, 0.8, 0.7, 1180, 193.19227600097656, 194.26, 192.82, 600, 193.19227600097656, 194.26, 192.82, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333346, 0.01, -0.01, 600, -6.050283333333325, -5.78, -6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.674355118331, 7945.728789, 7945.619895, 600, 79.76123925197226, 79.7621464833333, 79.7603315833333, 600, 6833.040432441665, 6833.104905, 6832.974772, 600, 68.55067387402774, 68.5517484166667, 68.5495795333333, 600, , , , , 11.651666666666667, 12.0, 10.0, 600, 1.5996610169491412, 1.7, 1.5, 1180, 0.6236000000000013, 0.63, 0.61, 600, 0.0006166666666666671, 0.04, -0.04, 600, -0.24303333333333385, -0.18, -0.33, 600, -0.0010833333333333333, 0.07, -0.08, 600, 1.1561666666666668, 8.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.473499999999904, 12.5, 12.4, 600, 1.4030508474576215, 1.5, 1.3, 1180, -3.333333333333333e-05, 0.01, -0.01, 600, 0.019216666666666653, 0.14, -0.08, 600, 6.72533333333334, 6.73, 6.72, 60, , , , , , , , , , , , , , , , , 12.455000000000007, 12.46, 12.45, 60, 6.5301666666666645, 6.66, 6.46, 60, 39736.47, 39736.52, 39736.42, 11, 7887.869999999999, 7887.92, 7887.82, 11, 2.416731724137931, 2.41994, 2.40769, 58, 28.344425862068963, 28.3957, 28.2374, 58, 1441.5277068965518, 1441.616, 1441.338, 58, 0.2752482758620689, 0.2886, 0.2465, 58, 2.407846333333333, 2.414, 2.39435, 60, 28.373426666666667, 28.4417, 28.2506, 60, 1440.8443000000004, 1441.002, 1440.42, 60, 0.12004166666666666, 0.1367, 0.0642, 60
2019-09-08 08:45:00, 106.3443181818182, 108.57, 104.78, 44, 114.35840909090912, 116.59, 112.8, 44, 8.014090909090909, 8.03, 7.99, 44, -0.47525833333333356, -0.39, -0.558, 120, 1438.7209833333325, 1440.134, 1438.094, 120, 1008.6768333333331, 1008.68, 1008.67, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6724137931034483, -0.6, -0.7, 29, 87.6241379310345, 87.9, 87.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4758741255635255, -2.45959294431935, -2.48965853496861, 12, -0.14000000000000018, -0.14, -0.14, 102, , , , , 0.05016880651341002, 0.059278, 0.048821, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.393946360153482, -20.85, -21.68, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5522121442558, 1011.55556080462, 1011.54552275011, 12, 1011.0, 1011.0, 1011.0, 60, 89.69166666666668, 89.8, 89.6, 12, -0.9719999999999988, -0.97, -0.99, 120, -1.0, -1.0, -1.0, 30, 89.68666666666667, 89.8, 89.6, 30, , , , , 316.2756042480469, 329.5, 300.1, 600, 136.27560424804688, 149.5, 120.10000000000002, 600, 1.9298333333333282, 2.4, 1.4, 600, 323.35443115234375, 360.0, 1.1, 286, 143.3544464111328, 184.0, 123.60000000000002, 286, 347.3824157714844, 348.340698242188, 346.403411865234, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 1.8416264057159424, 360.0, 1.0999999999999943, 12, 300.5, 300.5, 300.5, 12, 300.5, 300.5, 300.5, 12, 46.4032096862793, 62.2745259153934, 14.401882265626, 286, 226.40321350097656, 242.274525915393, 194.401882265626, 286, 24.42249298095703, 25.0362491607666, 23.8444118499756, 12, 82.14305877685547, 83.48499849762902, 79.64347543248499, 12, 65.32551574707031, 67.1288384255899, 62.252761706829006, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 12.520756721496582, 14.91, 7.86547399990694, 12, 352.0517883300781, 360.0, 1.1, 600, 172.05178833007812, 187.4, 161.5, 600, 1.7043333333333357, 2.0, 1.3, 600, 1.9503496503496507, 2.4, 1.5, 286, 2.4344837701066733, 2.47612612612613, 2.39316209649427, 12, 1.9495660437123863, 2.31, 1.59090909090909, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.2083333333333335, 3.3, 3.2, 12, 2.7416666666666667, 2.8, 2.6, 12, 1.5666666666666667, 1.7, 1.5, 12, 2.2916829903882086, 2.88728135051479, 1.43783825693576, 286, 1.477940579787916, 1.53308116814395, 1.423002447897, 12, 2.279637981944041, 2.76651880217874, 1.62757423410593, 287, 2.7702244423724394, 2.77022444237244, 2.77022444237244, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 0.210755779199999, 0.210755779199999, 0.210755779199999, 12, , , , , , , , , 193.92947387695312, 196.42, 191.91, 60, , , , , 84446.16666666667, 84509.0, 84410.0, 60, 197.3737335205078, 200.09, 194.93, 601, 7945.564026999999, 7945.61703, 7945.51153, 60, 79.75940045000002, 79.7602838333333, 79.7585255, 60, 6833.177719833332, 6833.25705, 6833.10496, 60, -68.55296199722221, -68.5517493333333, -68.5542841666667, 60, , , , , 5.465990016638934, 9.13, 0.8, 601, 194.29244995117188, 196.96, 192.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84445.36333333315, 84509.18, 84409.28, 600, 0.7449999999999966, 0.9, 0.7, 1120, 196.77767944335938, 199.54, 194.27, 600, 196.77767944335938, 199.54, 194.27, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666664, 0.02, -0.01, 600, -5.54818333333336, -4.5, -6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.565900325002, 7945.619713, 7945.512728, 600, 79.7594316720834, 79.76032855, 79.7585454666667, 600, 6833.178660773328, 6833.259365, 6833.105125, 600, 68.55297767955554, 68.55432275, 68.5517520833333, 600, , , , , 11.883333333333333, 12.0, 10.0, 600, 1.6044642857142788, 2.1, 1.5, 1120, 0.623166666666668, 0.65, 0.61, 600, 0.0005666666666666666, 0.03, -0.04, 600, -0.27343333333333336, -0.14, -0.39, 600, 0.0011333333333333328, 0.1, -0.09, 600, 5.093666666666664, 11.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 6.697666666666596, 6.7, 6.6, 600, 12.356000000000112, 12.4, 12.3, 600, 1.3955357142856861, 1.8, 1.3, 1120, -1.666666666666666e-05, 0.01, -0.01, 600, 0.08481666666666661, 0.19, -0.03, 600, 6.690166666666669, 6.72, 6.65, 60, , , , , , , , , , , , , , , , , 12.389000000000005, 12.45, 12.32, 60, 6.434000000000001, 6.61, 6.24, 60, 39736.58, 39736.63, 39736.53, 11, 7887.98, 7888.03, 7887.93, 11, 2.3906324137931034, 2.40712, 2.38173, 58, 28.106705172413783, 28.2331, 28.0411, 58, 1440.7140862068966, 1441.318, 1440.368, 58, 0.1683706896551724, 0.262, 0.1056, 58, 2.379539830508475, 2.39318, 2.37492, 59, 28.13972881355931, 28.2394, 28.1047, 59, 1439.862949152542, 1440.385, 1439.683, 59, -0.023408474576271186, 0.0599, -0.0541, 59
2019-09-08 08:46:00, 106.41454545454545, 107.96, 103.62, 44, 114.41681818181816, 115.96, 111.64, 44, 8.002272727272727, 8.02, 7.98, 44, -0.4437, -0.35, -0.56, 120, 1439.2237083333325, 1440.256, 1438.209, 120, 1008.6856666666677, 1008.69, 1008.68, 60, 2.0, 2.0, 2.0, 60, 1.115999999999999, 1.12, 1.11, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6633333333333329, -0.6, -0.7, 30, 87.59333333333333, 87.9, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.489662268878632, -2.47461828760254, -2.50471371797477, 12, -0.14000000000000004, -0.14, -0.14, 73, , , , , 0.05338736852207295, 0.063263, 0.050246, 521, 5.137000000000008, 5.137, 5.137, 521, -21.441439539347623, -20.85, -21.68, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5614175419774, 1011.56560183014, 1011.55556184803, 12, 1011.0, 1011.0, 1011.0, 60, 89.60000000000001, 89.7, 89.5, 12, -0.965916666666665, -0.94, -0.99, 120, -1.0, -1.0, -1.0, 29, 89.59655172413787, 89.7, 89.5, 29, , , , , 317.527099609375, 330.8, 306.1, 600, 137.52708435058594, 150.8, 126.10000000000002, 600, 2.0831666666666693, 2.8, 1.2, 600, 330.0404357910156, 360.0, 1.1, 288, 150.04043579101562, 188.5, 126.69999999999999, 288, 345.1236877441406, 346.047698974609, 343.749389648438, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 6.625187397003174, 8.5, 4.0, 12, 300.5, 300.5, 300.5, 12, 302.5667724609375, 303.6, 300.5, 12, 48.516815185546875, 72.0334598492057, 10.2297064274542, 288, 228.51681518554688, 252.033459849206, 190.229706427454, 288, 25.22176742553711, 26.9908123016357, 24.3452053070068, 12, 78.84354400634766, 79.64347543248499, 77.863188320282, 12, 71.01787567138672, 72.0334598492057, 69.53524577809799, 12, 315.37371826171875, 315.37371531650604, 315.37371531650604, 12, 11.967963218688965, 14.401882265626, 10.2297064274542, 12, 346.0953369140625, 360.0, 1.1, 600, 166.0953369140625, 189.1, 148.39999999999998, 600, 1.946, 2.3, 1.5, 600, 2.165625000000006, 2.8, 1.6, 288, 2.358320798502671, 2.38910100659493, 2.32887886150643, 12, 2.1611763981276173, 2.72, 1.71, 287, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.733333333333333, 2.8, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.07058575620007, 2.82013227428047, 1.30125432593093, 288, 1.5967520302121192, 1.65608113412718, 1.54697685195275, 12, 2.066224899243791, 2.7259795349209, 1.32504082221644, 287, 2.7702244423724394, 2.77022444237244, 2.77022444237244, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 2.9257701049606832, 3.00274761385247, 2.88728135051479, 12, 0.210755779199999, 0.210755779199999, 0.210755779199999, 12, , , , , , , , , 197.4373321533203, 197.9, 196.53, 60, , , , , 84546.16666666667, 84609.0, 84510.0, 60, 199.29640197753906, 200.24, 198.68, 600, 7945.457953833335, 7945.50976, 7945.40601, 60, 79.75763256388885, 79.758496, 79.7567668333333, 60, 6833.352471000001, 6833.44442, 6833.26006, 60, -68.55587451666666, -68.5543343333333, -68.557407, 60, , , , , -1.049666666666666, 4.26, -4.29, 600, 197.529052734375, 198.02, 196.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84545.37088333348, 84609.19, 84509.28, 600, 0.7061666666666803, 0.9, 0.6, 1200, 198.701904296875, 199.69, 198.05, 600, 198.701904296875, 199.69, 198.05, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333319, 0.01, -0.02, 600, -5.762433333333349, -4.43, -7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.459842228335, 7945.512551, 7945.407, 600, 79.75766403713888, 79.7585425166667, 79.7567833333333, 600, 6833.354029236665, 6833.447493, 6833.259668, 600, 68.55590048727774, 68.5574582166667, 68.5543278, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6105000000000411, 2.1, 1.3, 1200, 0.622766666666667, 0.65, 0.6, 600, 0.00065, 0.06, -0.04, 600, -0.2332000000000002, -0.16, -0.29, 600, -0.00023333333333333368, 0.07, -0.05, 600, -1.4450000000000003, 3.0, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.695666666666594, 6.7, 6.6, 600, 12.355333333333203, 12.4, 12.3, 600, 1.4704999999999664, 1.9, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.023949999999999954, 0.05, -0.11, 600, 6.660833333333339, 6.68, 6.65, 60, , , , , , , , , , , , , , , , , 12.336500000000001, 12.37, 12.31, 60, 6.617333333333335, 6.72, 6.44, 60, 39736.689999999995, 39736.74, 39736.64, 11, 7888.09, 7888.14, 7888.04, 11, 2.4224758620689655, 2.4576, 2.38374, 58, 28.465506896551716, 28.7644, 28.0676, 58, 1441.448672413794, 1442.611, 1440.41, 58, 0.2237362068965518, 0.3885, 0.1122, 58, 2.4393323333333328, 2.50343, 2.38257, 60, 28.740109999999998, 29.3836, 28.1899, 60, 1441.5286166666667, 1443.289, 1439.875, 60, 0.1623566666666667, 0.3572, -0.0352, 60
2019-09-08 08:47:00, 106.02272727272725, 109.74, 104.19, 44, 114.0281818181818, 117.74, 112.19, 44, 8.005454545454542, 8.03, 7.97, 44, -0.43732500000000013, -0.373, -0.496, 120, 1438.97385, 1440.29, 1438.55, 120, 1008.6968333333326, 1008.7, 1008.69, 60, 2.0, 2.0, 2.0, 60, 1.120999999999999, 1.13, 1.12, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6466666666666667, -0.6, -0.7, 30, 85.8833333333333, 86.9, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5122600344924515, -2.48965853496861, -2.54996919794496, 12, -0.13950000000000023, -0.11, -0.14, 120, , , , , 0.05863512260536399, 0.067576, 0.05057, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.510996168582572, -20.85, -21.68, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5722942886724, 1011.57564283948, 1011.56560287644, 12, 1011.0, 1011.0, 1011.0, 60, 89.44999999999999, 89.6, 89.2, 12, -0.995833333333333, -0.97, -1.02, 120, -1.0033333333333334, -1.0, -1.1, 30, 89.46000000000004, 89.7, 89.2, 30, , , , , 316.55078125, 342.0, 300.3, 600, 136.55076599121094, 162.0, 120.30000000000001, 600, 2.2050000000000005, 3.2, 0.8, 600, 326.27703857421875, 360.0, 300.5, 287, 146.27703857421875, 180.0, 120.5, 287, 341.5276794433594, 343.250061035156, 340.190216064453, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 8.5, 8.5, 8.5, 11, 300.5, 300.5, 300.5, 11, 301.3453063964844, 303.6, 300.5, 11, 55.869422912597656, 83.553247836092, 19.87, 286, 235.8694305419922, 263.553247836092, 199.87, 286, 30.259702682495117, 32.6246681213379, 27.7609634399414, 11, 80.44937133789062, 83.553247836092, 77.863188320282, 11, 78.27104187011719, 83.553247836092, 72.0334598492057, 11, 315.37371826171875, 315.37371531650604, 315.37371531650604, 11, 10.229706764221191, 10.2297064274542, 10.2297064274542, 11, 345.7840270996094, 360.0, 1.1, 600, 165.7840118408203, 186.8, 147.2, 600, 1.9836666666666731, 2.5, 1.2, 600, 2.367944250871079, 3.2, 1.2, 287, 2.2989091423484393, 2.32602359472589, 2.27766585620007, 11, 2.364200190053847, 3.14, 1.38, 287, 3.149090909090909, 3.2, 3.12, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.027272727272727, 3.2, 2.8, 11, 1.3090909090909089, 1.5, 1.2, 11, 2.1254124429068395, 2.97198694212994, 1.0750974276145, 286, 1.7419168315045355, 1.79018502237841, 1.67222667094299, 11, 2.1254916308260365, 2.81112518521945, 1.15383304647106, 287, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 11, 3.00274761385247, 3.00274761385247, 3.00274761385247, 11, 2.96256058911501, 2.97198694212994, 2.93742364774186, 11, 0.29802997568204265, 0.330757799362809, 0.210755779199999, 11, , , , , , , , , 198.08631896972656, 199.36, 197.33, 60, , , , , 84646.16666666667, 84709.0, 84610.0, 60, 199.90956115722656, 200.88, 198.65, 598, 7945.352341666668, 7945.40425, 7945.30069, 60, 79.75587236111112, 79.7567375, 79.7550115, 60, 6833.541585499999, 6833.63989, 6833.44755, 60, -68.55902642500001, -68.5574591666667, -68.5606648333333, 60, , , , , 2.0922408026755854, 6.16, -0.65, 598, 198.21519470214844, 199.35, 197.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84645.37333333347, 84709.19, 84609.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.30477905273438, 200.26, 198.06, 600, 199.30477905273438, 200.26, 198.06, 600, 0.0, 0.0, 0.0, 600, -0.0016499999999999922, 0.02, -0.03, 600, -7.8086999999999716, -7.42, -8.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.354087278331, 7945.406822, 7945.30163, 600, 79.75590145463887, 79.7567803666667, 79.7550271666667, 600, 6833.542980765001, 6833.642828, 6833.447806, 600, 68.55904967941665, 68.5607138, 68.5574634333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6236333333333338, 0.65, 0.6, 600, -0.0006333333333333333, 0.04, -0.04, 600, -0.24161666666666656, -0.18, -0.29, 600, 0.001033333333333334, 0.06, -0.07, 600, 2.0404999999999998, 8.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00018333333333333325, 0.01, -0.01, 600, 0.03391666666666655, 0.14, -0.04, 600, 6.682500000000003, 6.69, 6.68, 60, , , , , , , , , , , , , , , , , 12.378166666666663, 12.39, 12.37, 60, 6.7044999999999995, 6.82, 6.49, 60, 39736.8, 39736.85, 39736.75, 11, 7888.2, 7888.25, 7888.15, 11, 2.523568448275862, 2.54482, 2.46017, 58, 29.443594827586207, 29.6543, 28.794, 58, 1444.3247068965518, 1444.949, 1442.667, 58, 0.5647603448275862, 0.6624, 0.3921, 58, 2.5276935000000003, 2.54102, 2.49719, 60, 29.569961666666654, 29.7283, 29.1514, 60, 1444.142083333333, 1444.424, 1443.369, 60, 0.48848999999999987, 0.5266, 0.3667, 60
2019-09-08 08:48:00, 105.34749999999998, 108.35, 103.62, 44, 113.35181818181819, 116.34, 111.63, 44, 8.004318181818181, 8.03, 7.99, 44, -0.3932000000000001, -0.298, -0.508, 120, 1439.4436833333332, 1440.649, 1438.757, 120, 1008.7044999999997, 1008.71, 1008.7, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -1.0, -1.0, -1.0, 12, , , , , -0.5866666666666666, -0.5, -0.6, 30, 85.35999999999999, 85.6, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.599164299658302, -2.5650844411378, -2.62569668591328, 12, -0.12199999999999989, -0.11, -0.14, 120, , , , , 0.06111391570881228, 0.066279, 0.058458, 522, 5.13728160919541, 5.158, 5.137, 522, -21.543314176245406, -20.85, -21.68, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.579828216889, 1011.58568401746, 1011.57564387326, 12, 1011.0, 1011.0, 1011.0, 60, 88.875, 89.1, 88.7, 12, -0.9964999999999977, -0.97, -1.02, 120, -1.0033333333333334, -1.0, -1.1, 30, 88.88666666666664, 89.2, 88.7, 30, , , , , 320.6453552246094, 335.3, 303.4, 600, 140.6453399658203, 155.29999999999995, 123.39999999999998, 600, 2.2625, 2.8, 1.0, 600, 327.1016540527344, 359.1, 1.1, 286, 147.10166931152344, 190.5, 123.39999999999998, 286, 337.85302734375, 339.754150390625, 336.261962890625, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 7.375075340270996, 10.5, 4.599999999999994, 12, 300.5, 300.5, 300.5, 12, 300.5, 300.5, 300.5, 12, 55.7950439453125, 74.6896787793675, 0.878565816884533, 287, 235.7950439453125, 254.689678779368, 180.878565816885, 287, 36.37800979614258, 38.6492729187012, 33.3950996398926, 12, 83.5532455444336, 83.553247836092, 83.553247836092, 12, 83.5532455444336, 83.553247836092, 83.553247836092, 12, 323.5045166015625, 331.635309357731, 315.37371531650604, 12, 10.526582717895508, 14.311482416001013, 0.8785658168849864, 12, 354.5135803222656, 360.0, 1.1, 600, 174.5135955810547, 192.7, 152.5, 600, 2.0118333333333367, 2.6, 1.5, 600, 2.3055944055944053, 2.8, 1.8, 286, 2.24701318827062, 2.27472222222223, 2.22581653926338, 12, 2.3111783338612595, 2.75, 1.87272727272727, 287, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.0731714033780126, 2.88872204969224, 1.08768081254758, 287, 1.8689655450316216, 1.9259250610242, 1.80579398926343, 12, 2.0849474669063937, 2.62534800293883, 1.11968663395767, 287, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 2.97198694212994, 2.97198694212994, 2.97198694212994, 12, 0.38699240540072477, 0.555696223514472, 0.330757799362809, 12, , , , , , , , , 199.29083251953125, 199.4, 199.21, 60, , , , , 84746.16666666667, 84809.0, 84710.0, 60, 200.6124725341797, 200.8, 200.53, 601, 7945.247242666666, 7945.29894, 7945.19551, 60, 79.75412071111113, 79.7549823333333, 79.7532585, 60, 6833.745127166667, 6833.84694, 6833.64331, 60, -68.56241878611111, -68.5607218333333, -68.5641156666667, 60, , , , , -0.1348585690515808, 0.57, -0.71, 601, 199.27362060546875, 199.39, 199.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84745.37333333347, 84809.19, 84709.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 199.99742126464844, 200.2, 199.89, 600, 199.99742126464844, 200.2, 199.89, 600, 0.0, 0.0, 0.0, 600, -0.0028333333333333353, 0.01, -0.01, 600, -7.608999999999984, -7.22, -7.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.249001569998, 7945.301455, 7945.196493, 600, 79.75415002616661, 79.75502425, 79.7532748833333, 600, 6833.746525440002, 6833.849615, 6833.643175, 600, 68.5624420906667, 68.56416025, 68.5607195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6229166666666676, 0.66, 0.59, 600, 3.333333333333315e-05, 0.04, -0.04, 600, -0.2300999999999994, -0.19, -0.26, 600, -0.0007166666666666666, 0.04, -0.05, 600, 0.0795, 4.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.46016666666667, 12.5, 12.4, 600, 1.1285000000000123, 1.2, 1.1, 1200, 0.00035000000000000005, 0.01, -0.01, 600, 0.0014000000000000002, 0.08, -0.06, 600, 6.712333333333344, 6.72, 6.69, 60, , , , , , , , , , , , , , , , , 12.43016666666668, 12.45, 12.39, 60, 6.637999999999996, 6.77, 6.48, 60, 39736.91, 39736.96, 39736.86, 11, 7888.31, 7888.36, 7888.26, 11, 2.4848117543859654, 2.53059, 2.46149, 57, 28.91759298245613, 29.4383, 28.6767, 57, 1443.7753859649129, 1444.779, 1443.175, 57, 0.5969666666666666, 0.6757, 0.5304, 57, 2.4665925, 2.49292, 2.45505, 60, 28.858911666666664, 29.1022, 28.7366, 60, 1442.8392000000008, 1443.625, 1442.549, 60, 0.4107749999999999, 0.511, 0.3794, 60
2019-09-08 08:49:00, 105.20777777777779, 107.75, 102.81, 45, 113.21599999999997, 115.76, 110.82, 45, 8.00822222222222, 8.02, 7.99, 45, -0.39165, -0.276, -0.448, 120, 1439.231825, 1440.21, 1438.735, 120, 1008.7200000000012, 1008.73, 1008.71, 60, 2.0, 2.0, 2.0, 60, 1.136, 1.14, 1.13, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6, -0.6, -0.6, 29, 85.07241379310344, 85.4, 84.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.647235143245163, -2.62569668591328, -2.6865525218227, 12, -0.11024999999999986, -0.11, -0.14, 120, , , , , 0.054996568138195784, 0.069419, 0.052403, 521, 5.137241842610373, 5.158, 5.137, 521, -21.554894433781378, -21.27, -22.1, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.5948834581509, 1011.60575319626, 1011.5856850553, 12, 1011.0, 1011.0, 1011.0, 60, 88.55833333333334, 88.7, 88.3, 12, -0.9841666666666652, -0.96, -1.0, 120, -1.0, -1.0, -1.0, 30, 88.55666666666669, 88.7, 88.3, 30, , , , , 324.2931823730469, 348.7, 309.5, 600, 144.2931671142578, 168.70000000000005, 129.5, 600, 2.397666666666665, 3.2, 1.5, 600, 335.08062744140625, 360.0, 1.4, 288, 155.08062744140625, 188.5, 129.5, 288, 334.511474609375, 335.979278564453, 333.485626220703, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 10.5, 10.5, 10.5, 12, 300.5, 300.5, 300.5, 12, 302.67510986328125, 303.4, 300.5, 12, 57.39323043823242, 86.0671635399292, 11.3431514940077, 289, 237.3932342529297, 266.067163539929, 191.343151494008, 289, 41.67245101928711, 43.5053787231445, 39.1427993774414, 12, 85.229248046875, 86.06716353992903, 83.553247836092, 12, 85.229248046875, 86.06716353992903, 83.553247836092, 12, 339.09381103515625, 339.09379585719796, 339.09379585719796, 12, 0.878565788269043, 0.8785658168849864, 0.8785658168849864, 12, 357.11273193359375, 360.0, 1.1, 600, 177.11273193359375, 189.6, 164.39999999999998, 600, 2.17450000000001, 2.5, 1.7, 600, 2.4729166666666647, 3.2, 1.9, 288, 2.2239477387747817, 2.22601739130435, 2.22074357192495, 12, 2.4691414141414154, 2.93, 1.99, 288, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7920341483499134, 2.80749036966461, 0.931455565061652, 289, 1.964348781443051, 1.98511334672478, 1.93542757792213, 12, 1.7861262927266799, 2.51538440551396, 0.974997449340095, 288, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 2.9153057588220403, 2.97198694212994, 2.88872204969224, 12, 0.7605405276613996, 0.877879463750199, 0.721427548965133, 12, , , , , , , , , 201.86141967773438, 204.1, 199.12, 60, , , , , 84846.16666666667, 84909.0, 84810.0, 60, 205.0858612060547, 206.62, 200.81, 600, 7945.142987666667, 7945.19376, 7945.09302, 60, 79.75238312777778, 79.7532293333333, 79.7515503333333, 60, 6833.961883166668, 6834.08312, 6833.85036, 60, -68.56603138611109, -68.5641726666667, -68.568052, 60, , , , , 5.402900000000006, 15.91, -2.2, 600, 202.206298828125, 204.15, 198.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84845.37333333347, 84909.19, 84809.29, 600, 0.6216666666666752, 0.7, 0.6, 1200, 204.50018310546875, 206.06, 200.21, 600, 204.50018310546875, 206.06, 200.21, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.01, -0.01, 600, -7.445399999999989, -6.91, -8.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.144793690002, 7945.196316, 7945.094038, 600, 79.75241322816665, 79.7532719333333, 79.7515673, 600, 6833.962308903338, 6834.08512, 6833.849959, 600, 68.56603848172222, 68.5680853333333, 68.5641659833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3183333333333154, 1.5, 1.3, 1200, 0.6237333333333347, 0.65, 0.6, 600, -0.00028333333333333346, 0.05, -0.05, 600, -0.27096666666666686, -0.19, -0.35, 600, -0.0021666666666666687, 0.06, -0.05, 600, 5.191833333333338, 18.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.384999999999922, 12.4, 12.3, 600, 1.2033333333333585, 1.4, 1.2, 1200, -0.0003500000000000001, 0.01, -0.01, 600, 0.0866166666666665, 0.3, -0.07, 600, 6.684166666666672, 6.72, 6.66, 60, , , , , , , , , , , , , , , , , 12.378166666666676, 12.45, 12.34, 60, 6.53366666666667, 6.73, 6.36, 60, 39737.02, 39737.07, 39736.97, 11, 7888.420000000001, 7888.47, 7888.37, 11, 2.4432444827586215, 2.47279, 2.3948, 58, 28.48894482758621, 28.8121, 28.0285, 58, 1442.6969482758623, 1443.404, 1441.281, 58, 0.4864241379310344, 0.5479, 0.3125, 58, 2.4188805084745755, 2.46833, 2.38163, 59, 28.385340677966106, 28.885, 28.0768, 59, 1441.5093728813558, 1442.862, 1440.194, 59, 0.2598898305084746, 0.4122, 0.0617, 59
2019-09-08 08:50:00, 104.87431818181818, 107.17, 103.28, 44, 112.88022727272727, 115.17, 111.28, 44, 8.005909090909089, 8.03, 7.99, 44, -0.3587083333333331, -0.271, -0.426, 120, 1439.5898833333335, 1441.362, 1438.854, 120, 1008.7305000000008, 1008.74, 1008.72, 60, 2.0, 2.0, 2.0, 60, 1.1410000000000007, 1.15, 1.14, 60, -1.0, -1.0, -1.0, 12, , , , , -0.5766666666666665, -0.5, -0.6, 30, 84.24333333333333, 84.5, 83.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.709439898944701, -2.70180478702298, -2.73235551572839, 12, -0.10999999999999986, -0.11, -0.11, 120, , , , , 0.054002187739463615, 0.054377, 0.053576, 522, 5.1373218390804665, 5.158, 5.137, 522, -21.52448275862089, -21.27, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6065953510691, 1011.61579358325, 1011.59573064475, 12, 1011.0, 1011.0, 1011.0, 60, 88.15000000000002, 88.2, 88.0, 12, -0.9290000000000002, -0.9, -0.96, 120, -1.0, -1.0, -1.0, 30, 88.16666666666667, 88.3, 88.0, 30, , , , , 327.14739990234375, 340.5, 317.9, 600, 147.1473846435547, 160.5, 137.89999999999998, 600, 2.271, 2.9, 1.5, 600, 359.5069274902344, 360.0, 1.1, 290, 179.50692749023438, 196.7, 138.8, 290, 333.25616455078125, 333.734985351562, 332.987731933594, 12, 27.524757385253906, 30.30000000000001, 26.599999999999994, 12, 16.18410301208496, 16.69999999999999, 10.5, 12, 300.5, 300.5, 300.5, 12, 306.95880126953125, 309.5, 303.4, 12, 20.665382385253906, 359.821672708874, 0.302041848628393, 289, 200.66539001464844, 263.955578159572, 168.112810433043, 289, 44.27052688598633, 44.8989143371582, 43.3290214538574, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 340.1634521484375, 340.92744906074597, 339.09379585719796, 12, 349.1698913574219, 348.112810433043, 0.8785658168849864, 12, 4.904304504394531, 360.0, 1.1, 600, 184.904296875, 196.7, 174.89999999999998, 600, 2.519333333333334, 2.8, 2.2, 600, 2.540000000000004, 2.9, 2.2, 290, 2.235578334136345, 2.24866180048662, 2.22498262682418, 12, 2.5409720037747703, 2.8, 2.2, 289, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.0926975317434093, 2.25354322901605, 0.610291143992377, 289, 1.9735177140626508, 1.98280526017763, 1.95960926218406, 12, 1.1068247485950855, 1.96719130023925, 0.728579644236839, 289, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 2.8413369030094557, 2.88872204969224, 2.80749036966461, 12, 0.6976805375895166, 0.877879463750199, 0.610291143992377, 12, , , , , , , , , 204.2396697998047, 204.57, 203.91, 60, , , , , 84946.16666666667, 85009.0, 84910.0, 60, 206.03578186035156, 206.22, 205.93, 601, 7945.041957999999, 7945.09133, 7944.99271, 60, 79.75069929999998, 79.7515221666667, 79.7498785, 60, 6834.212123333335, 6834.33732, 6834.0873, 60, -68.57020205555555, -68.5681216666667, -68.5722886666667, 60, , , , , -0.09279534109816959, 1.36, -1.49, 601, 204.2460479736328, 204.48, 203.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 84945.44366666666, 85009.2, 84909.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 205.4217987060547, 205.64, 205.29, 600, 205.4217987060547, 205.64, 205.29, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333339, 0.02, -0.02, 600, -7.596849999999977, -7.22, -7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7945.043759255002, 7945.093868, 7944.99378, 600, 79.75072932091658, 79.7515644666667, 79.7498963333333, 600, 6834.212557338333, 6834.339681, 6834.085544, 600, 68.57020928897224, 68.5723280166667, 68.5680924, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6252666666666689, 0.66, 0.58, 600, -0.00016666666666666707, 0.05, -0.05, 600, -0.2542333333333326, -0.18, -0.37, 600, 0.0005499999999999999, 0.06, -0.07, 600, 0.09033333333333356, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.619833333333269, 6.7, 6.6, 600, 12.295333333333382, 12.4, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003666666666666667, 0.01, -0.01, 600, 0.0015833333333333311, 0.07, -0.06, 600, 6.635333333333336, 6.67, 6.61, 60, , , , , , , , , , , , , , , , , 12.288833333333333, 12.36, 12.24, 60, 6.555833333333337, 6.71, 6.34, 60, 39737.130000000005, 39737.18, 39737.08, 11, 7888.53, 7888.58, 7888.48, 11, 2.394217931034482, 2.39847, 2.3893, 58, 28.074355172413792, 28.1248, 28.017, 58, 1441.070655172414, 1441.235, 1440.924, 58, 0.25418620689655175, 0.3044, 0.2301, 58, 2.390021833333334, 2.3941, 2.38191, 60, 28.15254, 28.1926, 28.0944, 60, 1440.5031999999999, 1440.727, 1440.185, 60, 0.10998666666666669, 0.1608, 0.0567, 60
2019-09-08 08:51:00, 104.91636363636363, 107.06, 103.59, 44, 112.92386363636363, 115.07, 111.61, 44, 8.0075, 8.02, 7.99, 44, -0.3283333333333333, -0.24, -0.405, 120, 1439.5792666666669, 1441.023, 1438.857, 120, 1008.7451666666668, 1008.76, 1008.67, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -0.9250000000000002, -0.9, -1.0, 12, , , , , -0.5166666666666666, -0.5, -0.6, 30, 83.86, 84.0, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7018318757618913, -2.67973710474382, -2.76296806364991, 12, -0.1025, -0.08, -0.11, 120, , , , , 0.05462497701149415, 0.055022, 0.054254, 522, 5.1374425287356384, 5.158, 5.137, 522, -21.516628352490624, -21.27, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6170980833434, 1011.63530244717, 1011.54503897957, 12, 1011.0, 1011.0, 1011.0, 60, 87.71666666666668, 87.9, 87.6, 12, -0.8729999999999986, -0.85, -0.91, 120, -0.9233333333333328, -0.9, -1.0, 30, 87.72666666666663, 88.0, 87.6, 30, , , , , 329.3578796386719, 340.7, 321.2, 600, 149.35787963867188, 160.70000000000005, 141.2, 600, 2.043000000000005, 2.8, 1.6, 600, 7.868716239929199, 360.0, 1.1, 289, 187.86871337890625, 192.4, 147.39999999999998, 289, 333.4975891113281, 334.197113037109, 333.097503662109, 12, 22.134658813476562, 26.599999999999994, 16.69999999999999, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 300.5, 300.5, 300.5, 12, 313.6672668457031, 317.7, 309.5, 12, 358.7162170410156, 359.973674413465, 0.00498444474013746, 289, 178.71621704101562, 260.911377065505, 147.025056000253, 289, 44.18398666381836, 44.7474822998047, 43.1705856323242, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 84.6594009399414, 86.06716353992903, 83.95557815957198, 12, 336.5286865234375, 343.62599056572697, 327.025056000253, 12, 340.2093811035156, 348.112810433043, 327.025056000253, 12, 7.971800327301025, 360.0, 1.1, 600, 187.9718017578125, 192.4, 179.10000000000002, 600, 2.6976666666666715, 3.1, 2.3, 600, 2.697923875432524, 3.1, 2.3, 289, 2.2751607289077667, 2.30204932268149, 2.25244876693296, 12, 2.6962724127084, 3.07, 2.39090909090909, 289, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0749999999999997, 3.2, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.8590561997201155, 1.84201814274793, 0.508467105138552, 289, 1.9260608453589867, 1.95423113063695, 1.88579865675, 12, 0.8614242853189609, 1.09353475741305, 0.523829324515042, 289, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 2.531297647309342, 2.80749036966461, 2.25354322901605, 12, 0.5769334814830173, 0.610291143992377, 0.508467105138552, 12, , , , , , , , , 204.45016479492188, 204.56, 204.36, 60, , , , , 85046.16666666667, 85109.0, 85010.0, 60, 205.8931427001953, 206.06, 205.77, 600, 7944.941655833332, 7944.99104, 7944.89222, 60, 79.74902759722221, 79.7498506666667, 79.7482036666667, 60, 6834.467931166665, 6834.59405, 6834.34153, 60, -68.57446551944446, -68.5723588333333, -68.5765675, 60, , , , , -0.1798333333333334, 0.38, -0.76, 600, 204.41506958007812, 204.55, 204.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85045.45000000001, 85109.2, 85009.3, 600, 0.6466666666666742, 0.9, 0.6, 1200, 205.2808380126953, 205.44, 205.18, 600, 205.2808380126953, 205.44, 205.18, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, -0.01, 600, -7.225766666666663, -6.39, -7.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.943501615009, 7944.993612, 7944.893344, 600, 79.74905836025, 79.7498935333333, 79.7482224, 600, 6834.468221443337, 6834.596519, 6834.340108, 600, 68.57447035738893, 68.57660865, 68.5723351333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4033333333333118, 1.9, 1.3, 1200, 0.623, 0.66, 0.58, 600, 0.0008833333333333329, 0.05, -0.06, 600, -0.22758333333333283, -0.21, -0.25, 600, -0.0013833333333333339, 0.04, -0.04, 600, -0.24516666666666603, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.684333333333266, 6.7, 6.6, 600, 12.305500000000093, 12.4, 12.3, 600, 1.2564999999999846, 1.7, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.004249999999999996, 0.05, -0.05, 600, 6.645833333333329, 6.66, 6.63, 60, , , , , , , , , , , , , , , , , 12.308666666666682, 12.33, 12.28, 60, 6.6345, 6.71, 6.55, 60, 39737.240000000005, 39737.29, 39737.19, 11, 7888.64, 7888.69, 7888.59, 11, 2.406238793103449, 2.42337, 2.39597, 58, 28.15893620689654, 28.3336, 28.0619, 58, 1441.536586206896, 1442.006, 1441.195, 58, 0.33030689655172407, 0.3992, 0.2818, 58, 2.4063666666666665, 2.4197, 2.39137, 60, 28.260875000000006, 28.4068, 28.1222, 60, 1441.164916666667, 1441.554, 1440.705, 60, 0.2211216666666667, 0.287, 0.1619, 60
2019-09-08 08:52:00, 105.54863636363635, 108.32, 103.76, 44, 113.55749999999999, 116.34, 111.78, 44, 8.008863636363634, 8.03, 7.99, 44, -0.2649083333333336, -0.139, -0.352, 120, 1439.9141583333344, 1442.926, 1438.914, 120, 1008.7721666666661, 1008.78, 1008.76, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.5399999999999999, -0.5, -0.6, 30, 83.81333333333336, 83.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.707909376531838, -2.6950945752622, -2.7258563521039, 12, -0.08125000000000006, -0.08, -0.11, 120, , , , , 0.05532632437619966, 0.055722, 0.054899, 521, 5.137362763915555, 5.158, 5.137, 521, -21.52660268714031, -21.27, -22.1, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6470087950074, 1011.65537131413, 1011.63530343796, 12, 1011.0, 1011.0, 1011.0, 60, 87.51666666666665, 87.6, 87.4, 12, -0.8499159663865543, -0.84, -0.87, 119, -0.8999999999999996, -0.9, -0.9, 30, 87.52666666666669, 87.7, 87.4, 30, , , , , 332.4923400878906, 351.7, 320.8, 600, 152.49234008789062, 171.70000000000005, 140.8, 600, 2.1636666666666655, 2.9, 1.6, 600, 5.293683052062988, 360.0, 1.1, 289, 185.29368591308594, 191.3, 140.8, 289, 335.88824462890625, 337.669738769531, 334.456390380859, 11, 16.700000762939453, 16.69999999999999, 16.69999999999999, 11, 12.79063606262207, 16.69999999999999, 12.400000000000006, 11, 300.5, 300.5, 300.5, 11, 319.7818298339844, 320.8, 318.8, 11, 3.012024402618408, 359.92498444474, 0.0211866735562508, 289, 183.01202392578125, 263.664724694252, 154.814154179292, 289, 41.15042495727539, 42.8929061889648, 39.3102416992188, 11, 86.0671615600586, 86.06716353992903, 86.06716353992903, 11, 83.84981536865234, 83.95557815957198, 83.66472469425202, 11, 327.0250549316406, 327.025056000253, 327.025056000253, 11, 327.0250549316406, 327.025056000253, 327.025056000253, 11, 6.120135307312012, 360.0, 1.1, 600, 186.12013244628906, 191.6, 180.0, 600, 2.7678333333333427, 3.1, 2.5, 600, 2.768512110726644, 3.0, 2.5, 289, 2.3359079752286758, 2.36517361111112, 2.30781250000001, 11, 2.765454545454546, 2.99, 2.52727272727273, 290, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.7738501762688043, 2.1643423626675, 0.508467105138553, 289, 1.8229740624539048, 1.87598249367339, 1.76259679542511, 11, 0.7750343563026844, 1.35078710590651, 0.551376660484468, 290, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 11, 3.00274761385247, 3.00274761385247, 3.00274761385247, 11, 2.199619960178952, 2.25354322901605, 2.1643423626675, 11, 0.5084671051385519, 0.508467105138552, 0.508467105138552, 11, , , , , , , , , 204.5605010986328, 204.72, 204.38, 60, , , , , 85146.16666666667, 85209.0, 85110.0, 60, 205.94175720214844, 206.02, 205.83, 599, 7944.8411971666665, 7944.89054, 7944.79189, 60, 79.7473532861111, 79.7481756666667, 79.7465315, 60, 6834.724830333334, 6834.85163, 6834.59829, 60, -68.57874717222222, -68.5766381666667, -68.5808605, 60, , , , , 0.122904841402337, 0.43, -0.42, 599, 204.5413818359375, 204.74, 204.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85145.45000000001, 85209.2, 85109.3, 600, 0.7000000000000072, 0.9, 0.6, 1200, 205.3770294189453, 205.49, 205.24, 600, 205.3770294189453, 205.49, 205.24, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.02, -0.02, 600, -6.745466666666656, -6.24, -7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.8430633066655, 7944.893176, 7944.792959, 600, 79.7473843884445, 79.7482196, 79.7465493166667, 600, 6834.724407253334, 6834.853109, 6834.596949, 600, 68.5787401208889, 68.58088515, 68.5766158166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5268333333333262, 1.9, 1.3, 1200, 0.6225833333333349, 0.64, 0.6, 600, 0.000883333333333334, 0.04, -0.04, 600, -0.23004999999999926, -0.18, -0.27, 600, -0.00025000000000000055, 0.06, -0.05, 600, 0.08066666666666644, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.664999999999926, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.3469999999999713, 1.7, 1.1, 1200, -0.0005500000000000001, 0.01, -0.01, 600, 0.0014500000000000006, 0.05, -0.04, 600, 6.6448333333333265, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.308499999999986, 12.32, 12.3, 60, 6.65183333333333, 6.81, 6.53, 60, 39737.350000000006, 39737.4, 39737.3, 11, 7888.75, 7888.8, 7888.7, 11, 2.4162803448275856, 2.42508, 2.40748, 58, 28.203882758620697, 28.3058, 28.1113, 58, 1442.0201551724142, 1442.212, 1441.796, 58, 0.42177586206896556, 0.4409, 0.3999, 58, 2.4084101666666657, 2.42091, 2.40048, 60, 28.236051666666665, 28.3728, 28.1679, 60, 1441.3902833333332, 1441.697, 1441.129, 60, 0.2767116666666666, 0.3074, 0.2399, 60
2019-09-08 08:53:00, 106.90431818181818, 109.17, 104.8, 44, 114.9138636363636, 117.19, 112.8, 44, 8.009545454545453, 8.02, 7.98, 44, -0.13262500000000005, -0.019, -0.269, 120, 1440.5610416666668, 1442.288, 1439.197, 120, 1008.7898333333344, 1008.8, 1008.78, 60, 2.0, 2.0, 2.0, 60, 1.150999999999999, 1.16, 1.15, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.5066666666666666, -0.5, -0.6, 30, 83.82000000000004, 83.9, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7079080736579697, -2.6950945752622, -2.7258563521039, 12, -0.08000000000000006, -0.08, -0.08, 120, , , , , 0.05600087164750956, 0.056451, 0.055589, 522, 5.137522988505754, 5.158, 5.137, 522, -21.5292337164753, -21.27, -22.1, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6654062450216, 1011.67544019172, 1011.65537230077, 12, 1011.0, 1011.0, 1011.0, 60, 87.51666666666665, 87.6, 87.4, 12, -0.853499999999999, -0.84, -0.87, 120, -0.8999999999999996, -0.9, -0.9, 30, 87.51000000000002, 87.6, 87.4, 30, , , , , 328.962646484375, 338.4, 321.9, 600, 148.962646484375, 158.39999999999998, 141.89999999999998, 600, 2.128166666666669, 2.8, 1.7, 600, 7.961656093597412, 15.4, 2.3, 290, 187.96165466308594, 195.4, 182.3, 290, 340.1157531738281, 342.303344726562, 338.120697021484, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 14.991751670837402, 15.400000000000006, 12.400000000000006, 12, 300.5, 300.5, 300.5, 12, 320.79998779296875, 320.8, 320.8, 12, 356.51531982421875, 359.84498444474, 0.00148901812194554, 290, 176.51531982421875, 195.48723381397, 154.255035507225, 290, 36.271671295166016, 38.8373336791992, 33.6521224975586, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 83.66472625732422, 83.66472469425202, 83.66472469425202, 12, 327.0250549316406, 327.025056000253, 327.025056000253, 12, 328.83074951171875, 334.255035507225, 327.025056000253, 12, 7.938943862915039, 15.4, 2.3, 600, 187.93894958496094, 195.4, 182.3, 600, 2.768666666666654, 3.0, 2.6, 600, 2.7703448275862153, 3.0, 2.6, 290, 2.3975701505937708, 2.42090121317159, 2.37102706453852, 12, 2.7730117786865187, 2.93, 2.6, 289, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0750000000000006, 3.1, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7827249263002443, 1.03254197557909, 0.513741458110379, 290, 1.6863762520859964, 1.75029226815897, 1.61697498377855, 12, 0.7807960785719079, 0.955464665877245, 0.6056859654668, 289, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 12, 3.00274761385247, 3.00274761385247, 3.00274761385247, 12, 2.1643423626675005, 2.1643423626675, 2.1643423626675, 12, 0.5084671051385519, 0.508467105138552, 0.508467105138552, 12, , , , , , , , , 204.3141632080078, 204.65, 204.13, 60, , , , , 85246.16666666667, 85309.0, 85210.0, 60, 205.83934020996094, 205.97, 205.67, 600, 7944.740818166666, 7944.79022, 7944.69138, 60, 79.74568030277779, 79.7465036666667, 79.7448563333333, 60, 6834.980969499999, 6835.10615, 6834.85594, 60, -68.58301615833334, -68.5809323333333, -68.5851025, 60, , , , , 0.030400000000000028, 0.75, -1.04, 600, 204.2323455810547, 204.58, 204.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85245.45, 85309.2, 85209.3, 600, 0.6934999999999966, 0.8, 0.6, 1200, 205.27847290039062, 205.44, 205.06, 600, 205.27847290039062, 205.44, 205.06, 600, 0.0, 0.0, 0.0, 600, 0.003399999999999997, 0.02, -0.02, 600, -7.356533333333322, -6.7, -7.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.742577838329, 7944.792791, 7944.6924, 600, 79.74570963063898, 79.7465465166667, 79.7448733333333, 600, 6834.980139228331, 6835.106835, 6834.853541, 600, 68.58300232047226, 68.5851139166667, 68.58089235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5519999999999987, 1.8, 1.3, 1200, 0.6241166666666673, 0.64, 0.61, 600, 0.000433333333333333, 0.04, -0.04, 600, -0.23254999999999962, -0.17, -0.31, 600, 0.0006999999999999999, 0.07, -0.07, 600, 0.039333333333333324, 3.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.653333333333239, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.3903333333333343, 1.6, 1.1, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.0008166666666666666, 0.05, -0.06, 600, 6.6404999999999905, 6.65, 6.63, 60, , , , , , , , , , , , , , , , , 12.298833333333326, 12.31, 12.29, 60, 6.626, 6.67, 6.58, 60, 39737.46, 39737.51, 39737.41, 11, 7888.860000000001, 7888.91, 7888.81, 11, 2.4018037931034484, 2.40887, 2.39317, 58, 28.079467241379316, 28.1896, 27.9801, 58, 1441.545862068965, 1441.791, 1441.343, 58, 0.3550862068965517, 0.3986, 0.3278, 58, 2.397306101694915, 2.4108, 2.3867, 59, 28.16393220338983, 28.3257, 28.0391, 59, 1440.9367966101693, 1441.216, 1440.699, 59, 0.19979661016949152, 0.2374, 0.1735, 59
2019-09-08 08:54:00, 108.10613636363637, 112.16, 105.88, 44, 116.11000000000004, 120.16, 113.88, 44, 8.003863636363635, 8.02, 7.98, 44, 0.17034166666666672, 0.578, -0.121, 120, 1442.4345916666673, 1448.306, 1440.12, 120, 1008.8139999999997, 1008.82, 1008.8, 60, 2.0, 2.0, 2.0, 60, 1.1599999999999981, 1.16, 1.16, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.57, -0.5, -0.6, 30, 84.33666666666664, 84.6, 84.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7168796071331975, -2.71046764643984, -2.7258563521039, 12, -0.0698333333333332, -0.06, -0.08, 120, , , , , 0.056737250957854354, 0.057138, 0.056266, 522, 5.13772413793104, 5.158, 5.116, 522, -21.529329501915907, -21.27, -22.1, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6888179378466, 1011.69550900788, 1011.67544118011, 12, 1011.0, 1011.0, 1011.0, 60, 87.45833333333333, 87.5, 87.4, 12, -0.8661666666666669, -0.85, -0.88, 120, -0.8999999999999996, -0.9, -0.9, 30, 87.45000000000003, 87.5, 87.4, 30, , , , , 329.96990966796875, 342.0, 319.0, 600, 149.9698944091797, 162.0, 139.0, 600, 2.0468333333333364, 2.6, 1.6, 600, 8.934659957885742, 14.0, 1.1, 290, 188.93466186523438, 194.0, 181.1, 290, 345.08062744140625, 347.488555908203, 342.816070556641, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 15.399999618530273, 15.400000000000006, 15.4, 12, 300.5, 300.5, 300.5, 12, 327.7877197265625, 324.2, 1.1, 12, 355.1338806152344, 359.991672708874, 0.0572647996619516, 290, 175.13389587402344, 200.976299770317, 156.206568317822, 290, 30.53386116027832, 33.1341133117676, 27.6165523529053, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 73.66903686523438, 83.66472469425202, 20.976299770317013, 12, 327.0250549316406, 327.025056000253, 327.025056000253, 12, 334.2550354003906, 334.255035507225, 334.255035507225, 12, 8.939530372619629, 14.0, 1.1, 600, 188.9395294189453, 194.0, 181.1, 600, 2.745166666666671, 2.9, 2.4, 600, 2.7448275862068936, 2.9, 2.4, 290, 2.4507072971406907, 2.47658688865765, 2.42385416666667, 12, 2.7410470219435727, 2.9, 2.48, 290, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.8311753583933235, 1.21863460193076, 0.52159877458141, 290, 1.5359725763517542, 1.6035836249369, 1.46862775864209, 12, 0.8323617087727463, 1.10057621310313, 0.562688304113717, 290, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 12, 2.982240499370784, 3.00274761385247, 2.97198694212994, 12, 1.9797587800766603, 2.1643423626675, 1.21863460193076, 12, 0.5084671051385519, 0.508467105138552, 0.508467105138552, 12, , , , , , , , , 204.65133666992188, 205.08, 204.33, 60, , , , , 85346.16666666667, 85409.0, 85310.0, 60, 206.05072021484375, 206.15, 205.92, 601, 7944.640468166665, 7944.68971, 7944.5914, 60, 79.74400780277779, 79.7448285, 79.74319, 60, 6835.236766833333, 6835.36424, 6835.11041, 60, -68.58727944722224, -68.5851735, -68.589404, 60, , , , , 0.12129783693843593, 0.58, -0.52, 601, 204.6746368408203, 204.98, 204.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85345.45058333327, 85409.2, 85309.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 205.448486328125, 205.55, 205.31, 600, 205.448486328125, 205.55, 205.31, 600, 0.0, 0.0, 0.0, 600, -0.0031000000000000025, 0.02, -0.02, 600, -7.49468333333332, -7.1, -7.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.642148376669, 7944.692232, 7944.592403, 600, 79.74403580627781, 79.7448705333333, 79.7432067166667, 600, 6835.235500593334, 6835.364941, 6835.107262, 600, 68.5872583432222, 68.5894156833333, 68.5851210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.524666666666656, 1.7, 1.4, 1200, 0.6215666666666693, 0.66, 0.6, 600, 0.0013166666666666674, 0.04, -0.04, 600, -0.22603333333333328, -0.17, -0.28, 600, 0.00025, 0.06, -0.06, 600, 0.09783333333333338, 3.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.61933333333327, 6.7, 6.6, 600, 12.299833333333455, 12.3, 12.2, 600, 1.356166666666672, 1.5, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.0015666666666666637, 0.06, -0.05, 600, 6.6305, 6.64, 6.62, 60, , , , , , , , , , , , , , , , , 12.279666666666662, 12.3, 12.25, 60, 6.7355, 6.81, 6.68, 60, 39737.57, 39737.62, 39737.52, 11, 7888.970000000001, 7889.02, 7888.92, 11, 2.4107031578947367, 2.42228, 2.40596, 57, 28.173812280701757, 28.2896, 28.1026, 57, 1441.771157894737, 1442.089, 1441.64, 57, 0.37661754385964913, 0.412, 0.3362, 57, 2.4077270000000004, 2.42112, 2.40042, 60, 28.245594999999994, 28.3868, 28.16, 60, 1441.3105166666662, 1441.666, 1441.114, 60, 0.2568116666666666, 0.303, 0.2285, 60
2019-09-08 08:55:00, 108.22750000000002, 111.28, 105.93, 44, 116.23318181818185, 119.27, 113.94, 44, 8.005681818181815, 8.03, 7.98, 44, 0.3749083333333333, 0.617, 0.21, 120, 1442.7843000000003, 1445.277, 1441.438, 120, 1008.8196666666664, 1008.82, 1008.81, 60, 2.0, 2.0, 2.0, 60, 1.1720000000000006, 1.18, 1.16, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6, -0.6, -0.6, 30, 84.89000000000004, 85.3, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7104676464398394, -2.71046764643984, -2.71046764643984, 12, -0.053166666666666584, -0.03, -0.06, 120, , , , , 0.057377381957773546, 0.057801, 0.056978, 521, 5.137564299424191, 5.158, 5.137, 521, -21.54865642994261, -21.27, -22.1, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6955153709308, 1011.69552074918, 1011.69550998858, 12, 1011.0, 1011.0, 1011.0, 60, 87.5, 87.5, 87.5, 12, -0.8909166666666685, -0.87, -0.91, 120, -0.8999999999999996, -0.9, -0.9, 30, 87.5, 87.5, 87.5, 30, , , , , 330.0182800292969, 337.7, 321.3, 600, 150.01829528808594, 157.70000000000005, 141.3, 600, 2.252499999999998, 2.6, 2.0, 600, 11.874709129333496, 15.1, 8.8, 289, 191.8747100830078, 195.1, 188.8, 289, 350.2010192871094, 352.504272460938, 347.867004394531, 12, 16.700000762939453, 16.69999999999999, 16.69999999999999, 12, 14.858335494995117, 15.4, 14.0, 12, 300.5, 300.5, 300.5, 12, 1.100000023841858, 1.1, 1.1, 12, 340.3108215332031, 357.186768971085, 325.432821472138, 289, 160.31082153320312, 177.186768971085, 145.432821472138, 289, 23.891971588134766, 27.1068840026855, 20.4345455169678, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 20.976299285888672, 20.976299770317013, 20.976299770317013, 12, 326.09625244140625, 327.025056000253, 325.432821472138, 12, 329.9193115234375, 336.20656831782196, 325.432821472138, 12, 11.883970260620117, 15.1, 8.8, 600, 191.88397216796875, 195.1, 188.8, 600, 2.8716666666666812, 3.1, 2.5, 600, 2.873010380622832, 3.1, 2.5, 289, 2.5237130807864956, 2.57037422037421, 2.48346047156727, 12, 2.8743913180245375, 3.03, 2.57, 289, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0500000000000007, 3.1, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.8397810511598763, 1.1408823647909, 0.642402715241763, 289, 1.390757579130459, 1.45754103605564, 1.32218799599249, 12, 0.8372577265343637, 1.04349763323707, 0.69710708313109, 289, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 12, 2.97198694212994, 2.97198694212994, 2.97198694212994, 12, 1.2186346019307597, 1.21863460193076, 1.21863460193076, 12, 0.5084671051385519, 0.508467105138552, 0.508467105138552, 12, , , , , , , , , 204.94149780273438, 205.59, 204.75, 60, , , , , 85446.16666666667, 85509.0, 85410.0, 60, 205.8963623046875, 206.19, 205.78, 600, 7944.540794333335, 7944.58974, 7944.49195, 60, 79.74234657222222, 79.7431623333333, 79.7415325, 60, 6835.496235999998, 6835.62449, 6835.36851, 60, -68.59160393333332, -68.5894751666667, -68.5937415, 60, , , , , -0.10570000000000045, 1.17, -0.63, 600, 204.89524841308594, 205.44, 204.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85445.4596333332, 85509.21, 85409.3, 600, 0.7283333333333261, 0.8, 0.7, 1200, 205.29788208007812, 205.63, 205.16, 600, 205.29788208007812, 205.63, 205.16, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.01, -0.03, 600, -6.877799999999987, -6.32, -7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.542515613339, 7944.592236, 7944.492879, 600, 79.74237526022216, 79.7432039333333, 79.7415479833333, 600, 6835.494782116667, 6835.624488, 6835.365376, 600, 68.59157970194455, 68.5937414666667, 68.5894229333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5701666666666756, 1.9, 1.4, 1200, 0.6235166666666677, 0.66, 0.58, 600, -0.0007833333333333335, 0.06, -0.05, 600, -0.21736666666666687, 0.04, -0.29, 600, 0.003866666666666665, 0.14, -0.1, 600, 0.24183333333333332, 5.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.25800000000001, 12.3, 12.2, 600, 1.4118333333333128, 1.7, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.00396666666666667, 0.09, -0.05, 600, 6.606833333333343, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.237333333333343, 12.25, 12.22, 60, 6.666666666666667, 6.82, 6.36, 60, 39737.685, 39737.74, 39737.63, 12, 7889.084999999999, 7889.14, 7889.03, 12, 2.430206379310345, 2.46904, 2.41049, 58, 28.345253448275866, 28.7679, 28.1189, 58, 1442.392689655172, 1443.322, 1441.962, 58, 0.46174827586206885, 0.5417, 0.4153, 58, 2.443911333333333, 2.50844, 2.40508, 60, 28.60511166666668, 29.2687, 28.1739, 60, 1442.3144833333338, 1444.004, 1441.406, 60, 0.37033333333333335, 0.5453, 0.2921, 60
2019-09-08 08:56:00, 108.06577777777778, 111.46, 106.02, 45, 116.07688888888887, 119.49, 114.03, 45, 8.01111111111111, 8.03, 7.98, 45, 0.5437833333333333, 0.67, 0.459, 120, 1443.2701916666665, 1446.186, 1441.413, 120, 1008.8128333333326, 1008.82, 1008.81, 60, 2.0, 2.0, 2.0, 60, 1.1789999999999998, 1.18, 1.17, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6, -0.6, -0.6, 30, 85.64000000000003, 85.9, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.715597214994526, -2.71046764643984, -2.7258563521039, 12, -0.032857142857142765, -0.02, -0.05, 119, , , , , 0.058083860153256714, 0.058448, 0.057602, 522, 5.13772413793104, 5.158, 5.137, 522, -21.500134099617075, -21.27, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6888413695392, 1011.69552752013, 1011.68549611105, 12, 1011.0, 1011.0, 1011.0, 60, 87.46666666666665, 87.5, 87.4, 12, -0.9075833333333314, -0.9, -0.93, 120, -0.8999999999999996, -0.9, -0.9, 29, 87.46896551724137, 87.5, 87.4, 29, , , , , 331.43756103515625, 343.3, 321.9, 600, 151.4375457763672, 163.29999999999995, 141.89999999999998, 600, 2.159333333333338, 2.5, 1.8, 600, 17.534788131713867, 22.8, 11.0, 288, 197.5347900390625, 202.8, 191.0, 288, 354.8158874511719, 356.89794921875, 352.987213134766, 11, 21.54595375061035, 22.80000000000001, 16.69999999999999, 11, 21.401094436645508, 22.8, 15.1, 11, 300.5, 300.5, 300.5, 11, 4.117572784423828, 8.8, 1.1, 11, 337.81048583984375, 351.632761182482, 324.357816330897, 288, 157.8104705810547, 171.632761182482, 144.357816330897, 288, 16.7535457611084, 19.731372833252, 13.3758554458618, 11, 86.0671615600586, 86.06716353992903, 86.06716353992903, 11, 11.587285995483398, 357.186768971085, 7.790153809953011, 11, 324.8464660644531, 325.432821472138, 324.357816330897, 11, 324.8464660644531, 325.432821472138, 324.357816330897, 11, 17.554412841796875, 22.8, 11.0, 600, 197.55441284179688, 202.8, 191.0, 600, 2.7731666666666657, 3.0, 2.6, 600, 2.7739583333333275, 3.0, 2.6, 288, 2.602576835381055, 2.62676592797783, 2.57415107415107, 11, 2.7754419628814055, 2.93636363636364, 2.6, 289, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 1.1216727532665762, 1.41125318822726, 0.838891796414634, 288, 1.2747443225721953, 1.3088921340576, 1.23638402145436, 11, 1.119705919687519, 1.36060533590116, 0.872509337721385, 289, 2.8111251852194497, 2.81112518521945, 2.81112518521945, 11, 2.9719869421299405, 2.97198694212994, 2.97198694212994, 11, 1.3228389728422683, 1.41125318822726, 1.21863460193076, 11, 0.5084671051385519, 0.508467105138552, 0.508467105138552, 11, , , , , , , , , 205.5851593017578, 206.11, 204.99, 60, , , , , 85546.16666666667, 85609.0, 85510.0, 60, 205.9782257080078, 206.41, 204.54, 598, 7944.441876999999, 7944.49029, 7944.39336, 60, 79.74069794999998, 79.7415048333333, 79.7398893333333, 60, 6835.759166833337, 6835.8889, 6835.62874, 60, -68.59598611388888, -68.5938123333333, -68.5981483333333, 60, , , , , -0.49110367892976625, 2.58, -6.68, 598, 205.5749053955078, 205.93, 205.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85545.45999999986, 85609.21, 85509.31, 600, 0.7536666666666522, 0.9, 0.7, 1200, 205.3633575439453, 205.8, 203.92, 600, 205.3633575439453, 205.8, 203.92, 600, 0.0, 0.0, 0.0, 600, 0.006299999999999997, 0.02, -0.01, 600, -6.20554999999999, -5.69, -6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.443616066662, 7944.492713, 7944.394426, 600, 79.74072693444457, 79.7415452166667, 79.7399071, 600, 6835.757507753334, 6835.889124, 6835.624927, 600, 68.59595846255553, 68.5981520666667, 68.5937487833333, 600, , , , , 11.981666666666667, 12.0, 11.0, 600, 1.6341666666666628, 2.0, 1.4, 1200, 0.6243666666666658, 0.65, 0.6, 600, 0.00044999999999999966, 0.04, -0.05, 600, -0.22648333333333298, -0.01, -0.45, 600, -0.0029666666666666717, 0.15, -0.17, 600, -1.7030000000000007, 4.6, -12.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.450833333333303, 1.8, 1.2, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.02846666666666665, 0.08, -0.21, 600, 6.581999999999998, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.189500000000006, 12.22, 12.18, 60, 6.395500000000001, 6.47, 6.31, 60, 39737.795000000006, 39737.84, 39737.75, 10, 7889.195, 7889.24, 7889.15, 10, 2.536368448275862, 2.57124, 2.47617, 58, 29.425627586206893, 29.7445, 28.8519, 58, 1445.1736896551722, 1446.224, 1443.469, 58, 0.755137931034483, 0.9095, 0.5493, 58, 2.5468411666666673, 2.56775, 2.51021, 60, 29.604483333333338, 29.8212, 29.2832, 60, 1445.1958666666665, 1445.744, 1444.063, 60, 0.7081133333333333, 0.7844, 0.5539, 60
2019-09-08 08:57:00, 106.93500000000003, 108.81, 105.23, 44, 114.94363636363636, 116.83, 113.24, 44, 8.008636363636363, 8.03, 7.99, 44, 0.6822166666666671, 1.188, 0.415, 120, 1444.4477000000002, 1449.968, 1441.272, 120, 1008.8153333333331, 1008.82, 1008.81, 60, 2.0, 2.0, 2.0, 60, 1.1700000000000013, 1.17, 1.17, 60, -0.9500000000000001, -0.9, -1.0, 12, , , , , -0.6399999999999996, -0.6, -0.7, 30, 86.09999999999998, 86.2, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.735422255264792, -2.6950945752622, -2.77829760328171, 12, -0.016666666666666677, 0.0, -0.03, 120, , , , , 0.06716027586206892, 0.082864, 0.057864, 522, 5.137522988505754, 5.158, 5.137, 522, -21.47578544061324, -21.27, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6908045973643, 1011.69610239711, 1011.68550483942, 12, 1011.0, 1011.0, 1011.0, 60, 87.65833333333335, 87.8, 87.5, 12, -0.930416666666667, -0.91, -0.94, 120, -0.953333333333333, -0.9, -1.0, 30, 87.65666666666667, 87.8, 87.5, 30, , , , , 330.6374816894531, 339.2, 321.9, 600, 150.6374969482422, 159.20000000000005, 141.89999999999998, 600, 2.1346666666666545, 2.6, 1.8, 600, 13.3546781539917, 22.8, 4.3, 288, 193.35467529296875, 202.8, 184.3, 288, 359.8238220214844, 359.722869873047, 0.107898958027363, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.8, 22.8, 12, 302.6084289550781, 303.4, 300.5, 12, 8.167126655578613, 9.6, 4.3, 12, 333.0965270996094, 359.427244048012, 0.542022361830543, 288, 153.09654235839844, 183.667130768791, 126.058699418454, 288, 8.418209075927734, 12.5937585830688, 4.60741233825684, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 355.9457092285156, 357.186768971085, 3.6671307687909973, 12, 318.2665100097656, 324.357816330897, 306.058699418454, 12, 318.2665100097656, 324.357816330897, 306.058699418454, 12, 13.313294410705566, 23.0, 4.3, 600, 193.31329345703125, 203.0, 184.3, 600, 2.8993333333333355, 3.3, 2.6, 600, 2.897916666666666, 3.3, 2.6, 288, 2.6568897076120854, 2.68251990308064, 2.63213296398891, 12, 2.8947925245486203, 3.22, 2.63636363636364, 287, 3.1483333333333334, 3.22, 3.07, 12, 3.224999999999999, 3.3, 3.2, 12, 3.125, 3.3, 3.0, 12, 1.5250000000000004, 1.8, 1.2, 12, 0.8911538211027601, 1.3775082120985, 0.497313216243965, 288, 1.1639569584871585, 1.22525711679998, 1.11328647515134, 12, 0.8959929323768109, 1.23980314798656, 0.522474811451426, 287, 2.7483322956587837, 2.81112518521945, 2.71996018274474, 12, 2.9153057588220403, 2.97198694212994, 2.88872204969224, 12, 1.41125318822726, 1.41125318822726, 1.41125318822726, 12, 0.5066081236561207, 0.508467105138552, 0.497313216243965, 12, , , , , , , , , 202.4505615234375, 205.29, 201.0, 60, , , , , 85646.16666666667, 85709.0, 85610.0, 60, 202.2308349609375, 204.52, 200.88, 601, 7944.341984666669, 7944.3917, 7944.29197, 60, 79.73903307777776, 79.7398616666667, 79.7381995, 60, 6836.008981500004, 6836.12063, 6835.89315, 60, -68.60014969166666, -68.5982191666667, -68.6020105, 60, , , , , -2.3877204658901836, 6.77, -12.62, 601, 202.11541748046875, 205.07, 200.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85645.45999999986, 85709.21, 85609.31, 600, 0.7687931034482732, 0.9, 0.7, 1160, 201.64332580566406, 203.9, 200.28, 600, 201.64332580566406, 203.9, 200.28, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333353, 0.02, -0.01, 600, -5.395899999999993, -4.9, -5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.343819710009, 7944.39426, 7944.292983, 600, 79.73906366183337, 79.7399043333333, 79.7382163833333, 600, 6836.00765671167, 6836.120659, 6835.88956, 600, 68.60012761186114, 68.6020109833333, 68.5981593333333, 600, , , , , 11.951666666666666, 12.0, 11.0, 600, 1.6893103448275757, 2.0, 1.5, 1160, 0.6242166666666669, 0.64, 0.6, 600, 0.00015000000000000018, 0.05, -0.04, 600, -0.2102333333333336, -0.07, -0.29, 600, -0.00023333333333333336, 0.09, -0.08, 600, -1.356166666666665, 9.2, -14.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.213666666666564, 12.3, 12.2, 600, 1.509999999999994, 1.8, 1.3, 1160, 0.00025, 0.01, -0.01, 600, -0.02266666666666678, 0.15, -0.25, 600, 6.589166666666665, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.204833333333337, 12.22, 12.19, 60, 6.762333333333333, 7.01, 6.43, 60, 39737.899999999994, 39737.95, 39737.85, 11, 7889.3, 7889.35, 7889.25, 11, 2.560149310344827, 2.5748, 2.55347, 58, 29.566172413793083, 29.7363, 29.4821, 58, 1446.1406724137933, 1446.446, 1446.017, 58, 0.9259810344827584, 0.9442, 0.9108, 58, 2.558002, 2.57012, 2.54873, 60, 29.665666666666674, 29.8148, 29.5495, 60, 1445.6664666666668, 1445.891, 1445.503, 60, 0.7931750000000001, 0.8076, 0.7855, 60
2019-09-08 08:58:00, 106.32772727272726, 108.19, 104.43, 44, 114.34227272727271, 116.22, 112.44, 44, 8.014545454545454, 8.03, 8.0, 44, 0.5087916666666664, 0.891, 0.233, 120, 1443.005833333334, 1447.117, 1440.764, 120, 1008.8189999999997, 1008.82, 1008.8, 60, 2.0, 2.0, 2.0, 60, 1.1880000000000017, 1.2, 1.17, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.6266666666666664, -0.6, -0.7, 30, 85.86666666666665, 86.1, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6210426820666686, -2.57266881145188, -2.67973710474382, 12, 0.0030000000000000005, 0.02, -0.02, 120, , , , , 0.07580984452975054, 0.083111, 0.058704, 521, 5.137765834932828, 5.158, 5.137, 521, -21.491919385796756, -21.27, -21.68, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6947150739775, 1011.69555626796, 1011.68551878738, 12, 1011.0, 1011.0, 1011.0, 60, 88.08333333333333, 88.4, 87.7, 12, -0.9309166666666696, -0.93, -0.94, 120, -0.8999999999999996, -0.9, -0.9, 30, 88.05, 88.4, 87.7, 30, , , , , 330.1910705566406, 339.2, 320.0, 600, 150.19105529785156, 159.20000000000005, 140.0, 600, 2.000166666666669, 2.3, 1.6, 600, 7.205095291137695, 360.0, 1.1, 291, 187.20509338378906, 193.2, 178.89999999999998, 291, 3.9705002307891846, 5.64178609848022, 2.11518096923828, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 306.45001220703125, 309.5, 303.4, 12, 0.13276249170303345, 359.70000000000005, 4.3, 12, 359.85321044921875, 359.664266942766, 0.00294221410883569, 291, 179.85321044921875, 206.423241617819, 157.29544456638, 291, 1.1808996200561523, 359.923614501953, 0.392052620649338, 12, 86.0671615600586, 86.06716353992903, 86.06716353992903, 12, 21.609745025634766, 26.423241617819002, 3.6671307687909973, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 7.191107749938965, 360.0, 1.1, 600, 187.19110107421875, 193.2, 178.60000000000002, 600, 2.636999999999993, 2.9, 2.3, 600, 2.6378006872852264, 2.9, 2.3, 291, 2.703370519930831, 2.71672425708361, 2.68539286950501, 12, 2.6455295220243684, 2.93636363636364, 2.37, 291, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8416666666666666, 1.9, 1.8, 12, 0.8712971731270855, 1.23054501598027, 0.5056096374, 291, 1.0420801685369405, 1.09977378632813, 0.986471023117641, 12, 0.8682051223681619, 1.13462450914002, 0.643782946409334, 291, 2.5698596194204213, 2.62534800293883, 2.51538440551396, 12, 2.8413369030094557, 2.88872204969224, 2.80749036966461, 12, 1.3972064465611231, 1.41125318822726, 1.3775082120985, 12, 0.497313216243965, 0.497313216243965, 0.497313216243965, 12, , , , , , , , , 202.09584045410156, 202.33, 201.79, 60, , , , , 85746.16666666667, 85809.0, 85710.0, 60, 202.58050537109375, 203.15, 199.58, 601, 7944.240304, 7944.29027, 7944.19031, 60, 79.73733840000004, 79.7381711666667, 79.7365051666667, 60, 6836.238572666668, 6836.3521, 6836.12449, 60, -68.6039762111111, -68.6020748333333, -68.6058683333333, 60, , , , , -1.8826499999999984, 1.5, -14.99, 600, 202.09780883789062, 202.45, 201.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85745.45999999986, 85809.21, 85709.31, 600, 0.7750000000000049, 0.9, 0.7, 1200, 202.00962829589844, 202.58, 198.99, 600, 202.00962829589844, 202.58, 198.99, 600, 0.0, 0.0, 0.0, 600, 0.0077166666666665966, 0.02, -0.01, 600, -4.946366666666652, -4.71, -5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.242163861676, 7944.292812, 7944.19146, 600, 79.7373693976945, 79.7382135333333, 79.7365243333333, 600, 6836.237204240003, 6836.353019, 6836.121047, 600, 68.603953404, 68.60588365, 68.60201745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.678333333333316, 1.9, 1.4, 1200, 0.622900000000001, 0.65, 0.6, 600, -0.00028333333333333335, 0.05, -0.04, 600, -0.21818333333333415, -0.11, -0.31, 600, 0.002600000000000002, 0.06, -0.05, 600, -3.569666666666667, 2.5, -18.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.264666666666715, 12.3, 12.2, 600, 1.5033333333333416, 1.7, 1.2, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.05963333333333339, 0.04, -0.31, 600, 6.613000000000005, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.247499999999999, 12.26, 12.22, 60, 6.588333333333336, 6.7, 6.52, 60, 39738.009999999995, 39738.06, 39737.96, 11, 7889.41, 7889.46, 7889.36, 11, 2.576461206896552, 2.59238, 2.56335, 58, 29.7368775862069, 29.9351, 29.5575, 58, 1446.5392413793104, 1446.826, 1446.355, 58, 0.9639706896551721, 0.9794, 0.9438, 58, 2.570274915254237, 2.58807, 2.55687, 59, 29.783754237288132, 30.0124, 29.606, 59, 1446.0050847457628, 1446.298, 1445.804, 59, 0.8330966101694915, 0.8474, 0.8091, 59
2019-09-08 08:59:00, 106.45318181818183, 108.34, 103.64, 44, 114.45090909090912, 116.33, 111.62, 44, 7.997727272727272, 8.01, 7.98, 44, 0.5674166666666665, 0.799, 0.296, 120, 1443.0358750000007, 1444.555, 1441.494, 120, 1008.8195000000001, 1008.83, 1008.8, 60, 2.0, 2.0, 2.0, 60, 1.199000000000001, 1.2, 1.19, 60, -0.9500000000000001, -0.9, -1.0, 12, , , , , -0.6166666666666667, -0.6, -0.7, 30, 85.28000000000002, 86.0, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6004384619683805, -2.54221637322104, -2.67131561198022, 12, 0.021916666666666657, 0.03, 0.0, 120, , , , , 0.058947358237547945, 0.05942, 0.058635, 522, 5.137522988505754, 5.158, 5.137, 522, -21.491494252873775, -21.27, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.6949605663276, 1011.70615511194, 1011.67606854351, 12, 1011.0, 1011.0, 1011.0, 60, 88.54166666666669, 88.7, 88.4, 12, -0.9426666666666642, -0.91, -0.97, 120, -0.9466666666666669, -0.9, -1.0, 30, 88.53, 88.7, 88.3, 30, , , , , 327.9789123535156, 338.2, 316.6, 600, 147.97891235351562, 158.20000000000005, 136.60000000000002, 600, 2.055999999999995, 2.7, 1.6, 600, 5.34266471862793, 360.0, 1.1, 289, 185.34266662597656, 192.1, 142.2, 289, 7.2801737785339355, 8.4679536819458, 5.91514825820923, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 17.258726119995117, 22.30000000000001, 13.199999999999989, 12, 313.6672668457031, 317.7, 309.5, 12, 337.3858337402344, 358.9, 322.2, 12, 359.3379821777344, 359.99393537786, 0.0039353778603721, 289, 179.3379669189453, 249.131521883447, 159.081837384558, 289, 356.3294982910156, 358.626403808594, 354.195465087891, 12, 84.70435333251953, 86.06716353992903, 83.95557815957198, 12, 51.5056266784668, 69.131521883447, 26.423241617819002, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 312.4793395996094, 337.903483242442, 306.058699418454, 12, 6.636429309844971, 360.0, 1.1, 600, 186.6364288330078, 192.1, 177.70000000000005, 600, 2.5633333333333312, 2.9, 2.3, 600, 2.571280276816609, 2.9, 2.3, 289, 2.720105947219825, 2.72715964063579, 2.71437456807186, 12, 2.5694831069313837, 2.84, 2.37777777777778, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.233333333333334, 3.3, 3.0, 12, 1.9916666666666665, 2.2, 1.9, 12, 0.9445853463368498, 2.08419999833236, 0.557890006017667, 289, 0.9401480655565077, 0.979862287046105, 0.90075441768541, 12, 0.9444478500924647, 1.81861245169419, 0.632216960940822, 290, 2.3058007206985796, 2.51538440551396, 2.19824088483678, 12, 2.5318514017185043, 2.80749036966461, 2.25354322901605, 12, 1.7347337365984068, 2.08419999833236, 1.23054501598027, 12, 0.497313216243965, 0.497313216243965, 0.497313216243965, 12, , , , , , , , , 197.64981079101562, 201.65, 195.4, 60, , , , , 85846.16666666667, 85909.0, 85810.0, 60, 196.62921142578125, 199.55, 195.7, 600, 7944.137276166665, 7944.1886, 7944.08542, 60, 79.73562126944444, 79.7364766666667, 79.734757, 60, 6836.448442500001, 6836.53287, 6836.35573, 60, -68.60747404166666, -68.6059288333333, -68.6088811666667, 60, , , , , -5.421066666666663, 0.51, -15.83, 600, 197.10882568359375, 200.98, 195.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 85845.46696666685, 85909.22, 85809.31, 600, 0.8433333333333154, 0.9, 0.7, 1200, 196.03518676757812, 198.97, 195.13, 600, 196.03518676757812, 198.97, 195.13, 600, 0.0, 0.0, 0.0, 600, -0.0076666666666666055, -0.0, -0.02, 600, -4.894766666666666, -4.62, -5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.139222228333, 7944.191288, 7944.086661, 600, 79.73565370380561, 79.7365214666667, 79.7347776833333, 600, 6836.448143358334, 6836.534023, 6836.353389, 600, 68.60746905597227, 68.6089003833333, 68.6058898166667, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.8550000000000242, 2.0, 1.5, 1200, 0.6259333333333325, 0.65, 0.6, 600, 0.0005499999999999999, 0.05, -0.05, 600, -0.19451666666666628, -0.11, -0.27, 600, -0.0014166666666666666, 0.07, -0.07, 600, -3.7978333333333354, 3.7, -18.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.25183333333337, 12.3, 12.2, 600, 1.6583333333333192, 1.8, 1.3, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.06311666666666665, 0.06, -0.3, 600, 6.61166666666667, 6.63, 6.6, 60, , , , , , , , , , , , , , , , , 12.24633333333333, 12.27, 12.23, 60, 6.764666666666667, 6.97, 6.53, 60, 39738.125, 39738.18, 39738.07, 12, 7889.525000000001, 7889.58, 7889.47, 12, 2.5839953448275867, 2.59835, 2.56157, 58, 29.794456896551722, 29.9642, 29.5356, 58, 1446.7952068965517, 1447.081, 1446.332, 58, 1.0035224137931036, 1.0223, 0.9769, 58, 2.583826166666667, 2.59329, 2.56165, 60, 29.922723333333316, 30.0412, 29.6586, 60, 1446.3475666666668, 1446.522, 1445.912, 60, 0.8678883333333336, 0.8852, 0.848, 60
2019-09-08 09:00:00, 106.84439024390244, 109.54, 104.93, 41, 114.85268292682927, 117.55, 112.96, 41, 8.008292682926827, 8.03, 7.99, 41, 0.37162500000000004, 0.51, 0.262, 120, 1442.3893083333344, 1444.201, 1440.78, 120, 1008.8251666666674, 1008.83, 1008.82, 60, 2.0, 2.0, 2.0, 60, 1.1899999999999988, 1.19, 1.19, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6, -0.6, -0.6, 29, 84.53793103448277, 84.9, 84.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7259978571030117, -2.6865525218227, -2.74765404562163, 12, 0.0386666666666666, 0.05, 0.03, 120, , , , , 0.05961264750957854, 0.060098, 0.05909, 522, 5.137201149425296, 5.158, 5.116, 522, -21.489137931034694, -21.27, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7019853722568, 1011.70616960627, 1011.69612971768, 12, 1011.0, 1011.0, 1011.0, 60, 88.04166666666667, 88.3, 87.9, 12, -0.9677922077922074, -0.96, -0.99, 77, -1.0, -1.0, -1.0, 30, 88.03333333333336, 88.3, 87.9, 30, , , , , 329.27764892578125, 338.0, 317.9, 600, 149.27764892578125, 158.0, 137.89999999999998, 600, 1.9961666666666626, 2.9, 1.5, 600, 5.829923152923584, 360.0, 1.4, 289, 185.82992553710938, 194.3, 141.7, 289, 8.761994361877441, 9.08684253692627, 8.55279445648193, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 12.499948501586914, 14.300000000000011, 12.099999999999994, 11, 319.7818298339844, 320.8, 318.8, 11, 321.85455322265625, 322.2, 321.7, 11, 358.5541076660156, 359.984671173329, 0.0122305422496906, 289, 178.55409240722656, 254.312617446615, 160.559651877659, 289, 353.31683349609375, 354.033599853516, 352.373962402344, 11, 83.84981536865234, 83.95557815957198, 83.66472469425202, 11, 72.90023040771484, 74.31261744661501, 69.131521883447, 11, 306.0586853027344, 306.058699418454, 306.058699418454, 11, 339.08184814453125, 339.081837384558, 339.081837384558, 11, 7.167116165161133, 360.0, 1.1, 600, 187.1671142578125, 194.3, 177.39999999999998, 600, 2.530833333333328, 2.8, 2.1, 600, 2.535986159169553, 2.9, 2.1, 289, 2.7294816531537562, 2.73152624309392, 2.72643400138217, 11, 2.536240530303031, 2.80909090909091, 2.20909090909091, 288, 3.2199999999999993, 3.22, 3.22, 11, 3.3, 3.3, 3.3, 11, 2.899999999999999, 2.9, 2.9, 11, 2.2181818181818183, 2.3, 2.1, 11, 0.9972762456690901, 2.10469224444847, 0.5901758568, 289, 0.8906021980847586, 0.896609655522128, 0.886449634947587, 11, 0.9939031311292026, 1.59308242799276, 0.618934426561278, 288, 1.8186124516941897, 1.81861245169419, 1.81861245169419, 11, 2.2026253774642823, 2.25354322901605, 2.1643423626675, 11, 2.099103450053167, 2.10469224444847, 2.08419999833236, 11, 0.497313216243965, 0.497313216243965, 0.497313216243965, 11, , , , , , , , , 195.15333557128906, 195.32, 195.0, 60, , , , , 86612.83333333333, 90009.0, 85910.0, 60, 196.00564575195312, 196.1, 195.82, 599, 7944.031760500001, 7944.08366, 7943.97987, 60, 79.733862675, 79.7347276666667, 79.7329978333333, 60, 6836.614401499999, 6836.69339, 6836.5355, 60, -68.61024002499998, -68.608925, -68.6115565, 60, , , , , 0.2625500000000003, 1.09, -0.3, 600, 195.12451171875, 195.26, 194.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 86565.47000000018, 90009.22, 85909.32, 600, 0.6263333333333477, 0.8, 0.6, 1200, 195.41281127929688, 195.5, 195.24, 600, 195.41281127929688, 195.5, 195.24, 600, 0.0, 0.0, 0.0, 600, 0.000616666666666667, 0.02, -0.01, 600, -6.2410833333333535, -4.78, -6.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7944.033734195, 7944.086484, 7943.981049, 600, 79.73389556991667, 79.7347747333333, 79.7330174833333, 600, 6836.614652874996, 6836.694421, 6836.534291, 600, 68.6102442145832, 68.6115736833333, 68.60890485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.449333333333363, 1.8, 1.4, 1200, 0.6249666666666673, 0.65, 0.61, 600, -0.0006000000000000004, 0.04, -0.05, 600, -0.22121666666666678, -0.16, -0.26, 600, 0.0003333333333333327, 0.05, -0.05, 600, 0.20483333333333345, 3.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.2493333333333625, 1.6, 1.2, 1200, -1.6694490818030045e-05, 0.01, -0.01, 599, 0.0034056761268781376, 0.06, -0.05, 599, 6.596166666666673, 6.61, 6.59, 60, , , , , , , , , , , , , , , , , 12.214333333333341, 12.25, 12.2, 60, 6.664833333333334, 6.77, 6.53, 60, 39738.240000000005, 39738.29, 39738.19, 11, 7889.64, 7889.69, 7889.59, 11, 2.5672724561403513, 2.59224, 2.51678, 57, 29.603264912280704, 29.8903, 29.0057, 57, 1446.44401754386, 1446.963, 1445.432, 57, 0.9818754385964914, 1.0126, 0.924, 57, 2.5509263333333343, 2.57817, 2.50938, 60, 29.557458333333344, 29.8772, 29.0513, 60, 1445.6089999999997, 1446.162, 1444.771, 60, 0.8120016666666671, 0.8472, 0.7403, 60
2019-09-08 09:01:00, 107.25577777777774, 111.17, 105.25, 45, 115.26711111111113, 119.17, 113.26, 45, 8.01133333333333, 8.02, 7.99, 45, 0.26675, 0.405, 0.161, 120, 1441.6230916666661, 1443.759, 1440.436, 120, 1008.8273333333342, 1008.83, 1008.81, 60, 2.0, 2.0, 2.0, 60, 1.1840000000000006, 1.19, 1.18, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6, -0.6, -0.6, 30, 84.08, 84.2, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.761691895480887, -2.74765404562163, -2.76296806364991, 12, 0.05991666666666658, 0.08, 0.05, 120, , , , , 0.060309374280230296, 0.060811, 0.059864, 521, 5.137000000000008, 5.158, 5.116, 521, -21.394318618042462, -20.85, -21.68, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7028334884081, 1011.7061820117, 1011.69614213092, 12, 1011.0, 1011.0, 1011.0, 60, 87.80833333333332, 87.9, 87.8, 12, -0.9787999999999983, -0.97, -1.0, 100, -0.9966666666666666, -0.9, -1.0, 30, 87.80666666666667, 87.9, 87.8, 30, , , , , 330.5086975097656, 355.7, 318.8, 600, 150.5087127685547, 175.70000000000005, 138.8, 600, 1.9626666666666603, 2.9, 1.4, 600, 6.635303020477295, 326.6, 2.3, 290, 186.6352996826172, 191.9, 142.89999999999998, 290, 9.089524269104004, 9.16382884979248, 8.95811176300049, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 14.299999237060547, 14.300000000000011, 14.300000000000011, 12, 320.79998779296875, 320.8, 320.8, 12, 321.70001220703125, 321.7, 321.7, 12, 352.9595642089844, 359.93223054225, 0.653667619055311, 290, 172.95956420898438, 254.408514343336, 152.469584933136, 290, 351.8546447753906, 352.213653564453, 351.542541503906, 12, 83.66472625732422, 83.66472469425202, 83.66472469425202, 12, 74.3445816040039, 74.40851434333601, 74.31261744661501, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 336.88922119140625, 339.081837384558, 332.469584933136, 12, 7.670791149139404, 11.9, 2.3, 600, 187.67079162597656, 191.9, 182.3, 600, 2.649333333333331, 2.9, 2.4, 600, 2.654137931034479, 2.9, 2.4, 290, 2.725945594757827, 2.72741099204979, 2.72322045611612, 12, 2.654006269592475, 2.9, 2.46, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.8877222409720836, 2.0501372639462, 0.511084362993848, 290, 0.891293833151141, 0.89325614128902, 0.889246337299484, 12, 0.8893408676999693, 1.75093684186745, 0.530220497098285, 290, 1.8186124516941897, 1.81861245169419, 1.81861245169419, 12, 2.1643423626675005, 2.1643423626675, 2.1643423626675, 12, 2.1046922444484695, 2.10469224444847, 2.10469224444847, 12, 0.497313216243965, 0.497313216243965, 0.497313216243965, 12, , , , , , , , , 195.1856689453125, 195.26, 195.08, 60, , , , , 90046.16666666667, 90109.0, 90010.0, 60, 196.03961181640625, 196.14, 195.91, 600, 7943.9262303333335, 7943.97811, 7943.87431, 60, 79.7321038388889, 79.7329685, 79.7312385, 60, 6836.775113000002, 6836.85388, 6836.69608, 60, -68.61291855, -68.6116013333333, -68.6142313333333, 60, , , , , -0.1048166666666667, 0.34, -0.36, 600, 195.17669677734375, 195.25, 195.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90045.47000000019, 90109.22, 90009.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 195.442626953125, 195.53, 195.33, 600, 195.4428253173828, 195.53, 195.33, 599, 0.0, 0.0, 0.0, 600, 0.004607679465776269, 0.01, -0.01, 599, -5.825783333333326, -5.58, -6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7943.928205061667, 7943.980872, 7943.87549, 600, 79.73213675102778, 79.7330145333333, 79.7312581666667, 600, 6836.775178896666, 6836.855632, 6836.69469, 600, 68.61291964827781, 68.6142605333333, 68.6115781666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6236333333333341, 0.65, 0.6, 600, 0.0009682804674457434, 0.05, -0.05, 599, -0.22816666666666596, -0.21, -0.25, 600, -5.0083472454089836e-05, 0.04, -0.06, 599, -0.13833333333333322, 2.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.2101666666666837, 1.3, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.002333333333333335, 0.04, -0.06, 600, 6.600000000000006, 6.6, 6.6, 60, , , , , , , , , , , , , , , , , 12.220333333333349, 12.23, 12.21, 60, 6.5728333333333335, 6.73, 6.43, 60, 39738.350000000006, 39738.4, 39738.3, 11, 7889.75, 7889.8, 7889.7, 11, 2.546570862068966, 2.56174, 2.51893, 58, 29.41044310344828, 29.5951, 29.0506, 58, 1445.8553965517237, 1446.163, 1445.426, 58, 0.9085741379310347, 0.9307, 0.8961, 58, 2.5483243333333325, 2.5582, 2.53363, 60, 29.55306833333333, 29.6753, 29.3729, 60, 1445.46615, 1445.723, 1445.194, 60, 0.7819683333333335, 0.8156, 0.7522, 60
2019-09-08 09:02:00, 106.87863636363635, 109.48, 105.37, 44, 114.88863636363637, 117.49, 113.38, 44, 8.009999999999998, 8.03, 7.99, 44, 0.1598000000000001, 0.288, 0.047, 120, 1441.4578166666674, 1443.012, 1440.55, 120, 1008.8319999999995, 1008.84, 1008.76, 60, 2.0, 2.0, 2.0, 60, 1.1759999999999997, 1.18, 1.14, 60, -0.9416666666666669, -0.9, -1.0, 12, , , , , -0.5299999999999999, -0.5, -0.6, 30, 82.97000000000001, 83.5, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7605084915229523, -2.7258563521039, -2.82437968814804, 12, 0.07932203389830514, 0.08, 0.06, 118, , , , , 0.06099781417624513, 0.061528, 0.060493, 522, 5.136959770114951, 5.158, 5.116, 522, -21.4302298850577, -21.27, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7067444021751, 1011.71622296677, 1011.65604049633, 12, 1011.0, 1011.0, 1011.0, 60, 87.44166666666666, 87.7, 87.3, 12, -0.9834999999999993, -0.97, -1.0, 120, -0.9399999999999995, -0.9, -1.0, 30, 87.44333333333337, 87.7, 87.3, 30, , , , , 329.65374755859375, 350.9, 318.7, 600, 149.6537628173828, 170.89999999999998, 138.7, 600, 1.8164999999999987, 2.2, 1.4, 600, 10.039855003356934, 20.1, 2.3, 288, 190.03985595703125, 200.1, 182.3, 288, 9.182901382446289, 9.48662948608398, 8.9885082244873, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 16.716264724731445, 20.099999999999994, 14.300000000000011, 12, 321.1000061035156, 321.7, 320.8, 12, 322.3999938964844, 322.9, 321.7, 12, 353.15667724609375, 359.98441344799, 0.339366047724216, 289, 173.15667724609375, 190.393414692557, 151.721289670239, 289, 351.1784362792969, 351.608032226562, 350.547210693359, 12, 81.42461395263672, 83.66472469425202, 74.40851434333601, 12, 74.40851593017578, 74.40851434333601, 74.40851434333601, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 332.4072265625, 332.469584933136, 331.721289670239, 12, 10.024620056152344, 20.1, 2.3, 600, 190.0246124267578, 200.1, 182.3, 600, 2.4415000000000022, 2.7, 2.1, 600, 2.442708333333333, 2.7, 2.1, 288, 2.7077260579411173, 2.72245250431781, 2.69195164075996, 12, 2.445394778232149, 2.69, 2.13636363636364, 289, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0969376734449174, 1.60032543103832, 0.718151369079675, 289, 0.9088042380051619, 0.925237771454978, 0.894232885491656, 12, 1.0942650246002306, 1.47198013883209, 0.827915195623839, 289, 1.8186124516941897, 1.81861245169419, 1.81861245169419, 12, 2.144458989927823, 2.1643423626675, 2.10469224444847, 12, 2.068322257446957, 2.10469224444847, 2.0501372639462, 12, 0.497313216243965, 0.497313216243965, 0.497313216243965, 12, , , , , , , , , 194.81517028808594, 195.1, 194.56, 60, , , , , 90146.16666666667, 90209.0, 90110.0, 60, 195.95985412597656, 196.25, 195.88, 600, 7943.820488666667, 7943.87255, 7943.76832, 60, 79.7303414777778, 79.7312091666667, 79.729472, 60, 6836.933818833334, 6837.01061, 6836.85656, 60, -68.61556364722223, -68.614276, -68.6168435, 60, , , , , 0.17619999999999997, 1.37, -0.34, 600, 194.78273010253906, 195.07, 194.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90145.47000000019, 90209.22, 90109.32, 600, 0.6150000000000103, 0.7, 0.6, 1200, 195.36151123046875, 195.67, 195.27, 600, 195.36094665527344, 195.67, 195.27, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.02, -0.01, 600, -5.72231666666666, -5.21, -6.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7943.822482808338, 7943.875313, 7943.769528, 600, 79.73037471347223, 79.7312552166667, 79.7294921333333, 600, 6836.934320444999, 6837.012855, 6836.855899, 600, 68.61557200741667, 68.6168809166667, 68.6142649833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.6245409015025045, 0.65, 0.6, 599, 0.00011666666666666622, 0.04, -0.04, 600, -0.22874791318864676, -0.2, -0.26, 599, 0.0003499999999999997, 0.04, -0.05, 600, 0.3123333333333334, 4.2, -3.0, 600, 0.0, 0.0, 0.0, 599, 6.5999999999999375, 6.6, 6.6, 600, 12.229999999999988, 12.3, 12.2, 600, 1.304999999999972, 1.4, 1.3, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.005183333333333327, 0.07, -0.05, 600, 6.6073333333333375, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.239000000000003, 12.26, 12.22, 60, 6.45393442622951, 6.62, 6.27, 61, 39738.46, 39738.51, 39738.41, 11, 7889.860000000001, 7889.91, 7889.81, 11, 2.578392931034482, 2.61409, 2.55572, 58, 29.742332758620694, 30.1147, 29.4874, 58, 1446.6357758620684, 1447.527, 1446.145, 58, 0.9836534482758623, 1.0735, 0.9337, 58, 2.585062542372881, 2.61118, 2.55092, 59, 29.917040677966114, 30.1929, 29.5555, 59, 1446.439745762712, 1447.102, 1445.616, 59, 0.8898305084745767, 0.9738, 0.814, 59
2019-09-08 09:03:00, 108.29454545454543, 111.71, 106.23, 44, 116.30295454545457, 119.72, 114.23, 44, 8.008409090909089, 8.03, 7.99, 44, 0.01994999999999999, 0.073, -0.037, 120, 1441.0678666666656, 1441.874, 1440.553, 120, 1008.8438333333327, 1008.85, 1008.83, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -0.9416666666666668, -0.9, -1.0, 12, , , , , -0.5266666666666666, -0.5, -0.6, 30, 83.07666666666667, 83.3, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7528149033399463, -2.6950945752622, -2.80900338178441, 12, 0.1100000000000001, 0.11, 0.11, 61, , , , , 0.061747222648752445, 0.062273, 0.061279, 521, 5.136838771593097, 5.158, 5.116, 521, -21.473819577735338, -21.27, -21.68, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7200815306568, 1011.72626393557, 1011.71566389411, 12, 1011.0, 1011.0, 1011.0, 60, 87.49166666666667, 87.6, 87.4, 12, -0.969499999999999, -0.96, -0.99, 120, -0.9366666666666668, -0.9, -1.0, 30, 87.49333333333331, 87.6, 87.4, 30, , , , , 328.41790771484375, 338.9, 318.8, 600, 148.41790771484375, 158.89999999999998, 138.8, 600, 1.8190000000000008, 2.2, 1.5, 600, 7.672914981842041, 360.0, 1.1, 290, 187.67291259765625, 195.4, 177.39999999999998, 290, 9.474146842956543, 9.53252696990967, 9.42248058319092, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 321.70001220703125, 321.7, 321.7, 12, 334.8323974609375, 357.4, 0.0, 12, 0.627250075340271, 359.921962266887, 0.00358186390191459, 289, 180.6272430419922, 200.873285676054, 164.111180044779, 289, 350.904296875, 351.087310791016, 350.739135742188, 12, 74.40851593017578, 74.40851434333601, 74.40851434333601, 12, 56.182334899902344, 74.40851434333601, 11.495931369331998, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 331.7212829589844, 331.721289670239, 331.721289670239, 12, 7.726058006286621, 360.0, 1.1, 600, 187.72605895996094, 195.4, 177.39999999999998, 600, 2.3169999999999984, 2.6, 2.0, 600, 2.3158620689655214, 2.6, 2.0, 290, 2.6661677619371518, 2.68819468415605, 2.64523151347618, 12, 2.3161379310344876, 2.6, 2.03, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.0083333333333333, 2.1, 2.0, 12, 1.1727659855094485, 1.47691111802175, 0.880260261437145, 289, 0.9469166717978479, 0.964737067583986, 0.927434345491105, 12, 1.1709880961497254, 1.42598944661415, 0.91664654694925, 290, 1.8186124516941897, 1.81861245169419, 1.81861245169419, 12, 2.1046922444484695, 2.10469224444847, 2.10469224444847, 12, 1.9001999863102403, 2.0501372639462, 1.60032543103832, 12, 0.497313216243965, 0.497313216243965, 0.497313216243965, 12, , , , , , , , , 195.07049560546875, 195.2, 194.8, 60, , , , , 90246.16666666667, 90309.0, 90210.0, 60, 196.2093048095703, 196.3, 196.14, 601, 7943.714363666665, 7943.76655, 7943.66217, 60, 79.72857272777783, 79.7294425, 79.7277028333333, 60, 6837.0921381666685, 6837.17127, 6837.01326, 60, -68.61820230277777, -68.6168876666667, -68.6195211666667, 60, , , , , 0.06687188019966739, 1.37, -0.33, 601, 195.1028289794922, 195.2, 194.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90245.47329999994, 90309.23, 90209.32, 600, 0.6035000000000139, 0.7, 0.6, 1200, 195.6299285888672, 195.71, 195.56, 600, 195.63006591796875, 195.71, 195.56, 600, 0.0, 0.0, 0.0, 599, 0.0015000000000000011, 0.01, -0.01, 600, -5.994466666666695, -5.76, -6.19, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7943.716328861666, 7943.76935, 7943.663289, 600, 79.72860548102773, 79.7294891666667, 79.7277214833333, 600, 6837.093148095001, 6837.172764, 6837.013121, 600, 68.61821913491666, 68.6195460666667, 68.61688535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4053333333333542, 1.6, 1.4, 1200, 0.6229500000000001, 0.65, 0.6, 600, 0.0011333333333333334, 0.05, -0.04, 600, -0.22758333333333258, -0.19, -0.27, 600, -0.00024999999999999957, 0.05, -0.05, 600, -0.08349999999999994, 2.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.303499999999977, 1.4, 1.3, 1200, 0.00019999999999999998, 0.01, -0.01, 600, -0.0013166666666666672, 0.05, -0.05, 600, 6.6299999999999955, 6.64, 6.62, 60, , , , , , , , , , , , , , , , , 12.281333333333322, 12.29, 12.27, 60, 6.445833333333335, 6.73, 6.19, 60, 39738.565, 39738.61, 39738.52, 10, 7889.965000000001, 7890.01, 7889.92, 10, 2.6027170689655166, 2.6139, 2.59316, 58, 29.918105172413785, 30.1039, 29.8149, 58, 1447.4945344827584, 1447.767, 1447.273, 58, 1.1216689655172418, 1.1619, 1.0756, 58, 2.5981526666666657, 2.60759, 2.58869, 60, 29.972384999999992, 30.069, 29.8811, 60, 1447.03765, 1447.275, 1446.767, 60, 1.0051350000000001, 1.0428, 0.9704, 60
2019-09-08 09:04:00, 107.66204545454546, 110.55, 105.67, 44, 115.66136363636362, 118.55, 113.66, 44, 7.999318181818183, 8.02, 7.97, 44, 0.011541666666666664, 0.069, -0.044, 120, 1441.1431916666668, 1442.69, 1440.567, 120, 1008.8541666666665, 1008.86, 1008.85, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -0.9083333333333335, -0.9, -1.0, 12, , , , , -0.5433333333333332, -0.5, -0.6, 30, 83.06333333333333, 83.2, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6853997150028426, -2.66439520116955, -2.76296806364991, 12, 0.12875000000000025, 0.14, 0.11, 120, , , , , 0.06247419157088122, 0.063054, 0.061932, 522, 5.136758620689662, 5.137, 5.116, 522, -21.471858237548105, -21.27, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7298891078593, 1011.73574478589, 1011.72570485538, 12, 1011.0, 1011.0, 1011.0, 60, 87.71666666666664, 87.8, 87.6, 12, -0.9671666666666656, -0.96, -0.97, 120, -0.9066666666666663, -0.9, -1.0, 30, 87.7066666666667, 87.8, 87.5, 30, , , , , 326.7830810546875, 338.0, 318.5, 600, 146.7830810546875, 158.0, 138.5, 600, 1.932666666666665, 2.5, 1.5, 600, 3.4152588844299316, 360.0, 1.1, 290, 183.41525268554688, 191.6, 141.3, 290, 9.277145385742188, 9.43385028839111, 8.90310001373291, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 19.1170711517334, 20.099999999999994, 15.400000000000006, 12, 321.6666564941406, 321.7, 321.3, 12, 327.88470458984375, 357.4, 321.3, 12, 6.247611999511719, 359.931958802914, 0.0277202975495709, 290, 186.24761962890625, 238.180523831408, 172.870137735867, 290, 351.47320556640625, 352.186706542969, 351.124145507812, 12, 74.40851593017578, 74.40851434333601, 74.40851434333601, 12, 51.7158317565918, 58.18052383140801, 20.873285676053996, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 333.7773132324219, 344.11118004477896, 331.721289670239, 12, 5.799537658691406, 360.0, 1.1, 600, 185.79954528808594, 191.6, 177.70000000000005, 600, 2.2500000000000067, 2.5, 1.9, 600, 2.265862068965519, 2.5, 2.0, 290, 2.6194395477611754, 2.64178176795582, 2.59713397790056, 12, 2.264677115987465, 2.47, 2.09090909090909, 290, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.683333333333333, 2.7, 2.6, 12, 2.0, 2.0, 2.0, 12, 1.2550008786878473, 2.1522838093801, 0.905607315, 290, 0.9882523186971027, 1.00787296667354, 0.96785792509423, 12, 1.2575655379303732, 2.0575044683088, 0.945478253446138, 290, 1.8982431238990598, 2.0575044683088, 1.81861245169419, 12, 2.1299263860538553, 2.1522838093801, 2.10469224444847, 12, 2.0458652504854973, 2.1522838093801, 1.60032543103832, 12, 0.497313216243965, 0.497313216243965, 0.497313216243965, 12, , , , , , , , , 194.890869140625, 195.28, 192.65, 60, , , , , 90346.16666666667, 90409.0, 90310.0, 60, 194.8814239501953, 196.19, 190.65, 599, 7943.6081761666655, 7943.6604, 7943.55581, 60, 79.7268029361111, 79.7276733333333, 79.7259301666667, 60, 6837.252961500001, 6837.32731, 6837.17396, 60, -68.62088269166667, -68.619566, -68.6221218333333, 60, , , , , -4.634457429048416, 0.02, -16.19, 599, 194.6858367919922, 195.37, 191.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90345.4799999998, 90409.23, 90309.33, 600, 0.7150000000000065, 0.8, 0.7, 1200, 194.3084259033203, 195.63, 190.03, 600, 194.31768798828125, 195.63, 190.04, 600, 0.0, 0.0, 0.0, 601, -0.007449999999999974, 0.01, -0.03, 600, -5.232850000000006, -4.75, -5.89, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7943.610131508326, 7943.663112, 7943.55696, 600, 79.72683552513895, 79.7277185333333, 79.7259493333333, 600, 6837.25317514667, 6837.329115, 6837.173035, 600, 68.62088625244438, 68.6221519166667, 68.6195505833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.628333333333335, 1.9, 1.4, 1200, 0.62355, 0.65, 0.6, 600, -0.00014999999999999985, 0.05, -0.05, 600, -0.20768333333333325, -0.12, -0.27, 600, 0.0026666666666666683, 0.05, -0.04, 600, -5.44883333333333, 2.7, -19.1, 600, 0.0, 0.0, 0.0, 601, 6.5999999999999375, 6.6, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.4501666666666717, 1.8, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.09066666666666666, 0.05, -0.32, 600, 6.636333333333328, 6.64, 6.62, 60, , , , , , , , , , , , , , , , , 12.290499999999998, 12.3, 12.27, 60, 6.67677966101695, 6.85, 6.44, 59, 39738.67, 39738.72, 39738.62, 11, 7890.070000000001, 7890.12, 7890.02, 11, 2.5698936206896548, 2.61007, 2.51084, 58, 29.50850689655173, 29.9706, 28.8657, 58, 1446.9292758620693, 1447.754, 1445.586, 58, 1.1163137931034481, 1.1725, 1.0074, 58, 2.5415316666666667, 2.59149, 2.49367, 60, 29.333833333333327, 29.8536, 28.807, 60, 1445.8122333333333, 1447.043, 1444.656, 60, 0.9214649999999999, 1.0409, 0.7821, 60
2019-09-08 09:05:00, 107.05068181818181, 109.56, 105.63, 44, 115.04954545454544, 117.54, 113.62, 44, 7.998863636363634, 8.02, 7.98, 44, 0.07428333333333335, 0.196, -0.048, 120, 1441.3479750000004, 1442.386, 1440.586, 120, 1008.8653333333345, 1008.88, 1008.86, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -0.975, -0.9, -1.0, 12, , , , , -0.5166666666666667, -0.5, -0.6, 30, 82.60666666666667, 82.9, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.77029325202583, -2.6950945752622, -2.82437968814804, 12, 0.14775000000000024, 0.17, 0.14, 120, , , , , 0.06334864367816095, 0.064175, 0.06274, 522, 5.136758620689664, 5.158, 5.116, 522, -21.47971264367837, -21.27, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7411859756991, 1011.74634606401, 1011.73575004478, 12, 1011.0, 1011.0, 1011.0, 60, 87.59166666666668, 87.8, 87.4, 12, -0.9884166666666652, -0.97, -1.0, 120, -0.9733333333333334, -0.9, -1.0, 30, 87.58999999999997, 87.8, 87.4, 30, , , , , 326.9944763183594, 341.5, 317.1, 600, 146.99447631835938, 161.5, 137.10000000000002, 600, 2.1091666666666673, 2.5, 1.5, 600, 358.2880859375, 360.0, 1.1, 288, 178.2880859375, 191.3, 139.0, 288, 8.210328102111816, 8.79261589050293, 7.64467859268188, 11, 22.80000114440918, 22.80000000000001, 22.80000000000001, 11, 12.981642723083496, 15.400000000000006, 11.599999999999994, 11, 319.4181213378906, 321.3, 319.0, 11, 319.4181213378906, 321.3, 319.0, 11, 9.213647842407227, 359.992382227023, 0.111576847077191, 289, 189.21365356445312, 237.821750246225, 168.326150264318, 289, 353.6195373535156, 354.880981445312, 352.459503173828, 11, 74.40851593017578, 74.40851434333601, 74.40851434333601, 11, 58.18052291870117, 58.18052383140801, 58.18052383140801, 11, 306.0586853027344, 306.058699418454, 306.058699418454, 11, 348.0361328125, 351.790112163559, 344.11118004477896, 11, 4.140855312347412, 360.0, 1.1, 600, 184.14085388183594, 191.3, 173.20000000000005, 600, 2.335666666666672, 2.6, 2.1, 600, 2.35555555555555, 2.6, 2.1, 288, 2.573349308783466, 2.59416637901277, 2.5498101484294, 11, 2.357717803030304, 2.6, 2.16, 288, 3.2199999999999993, 3.22, 3.22, 11, 3.3, 3.3, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.0, 2.0, 2.0, 11, 1.2170019029688919, 2.23708945540846, 0.8056078956, 289, 1.0248884081557892, 1.04407797375462, 1.00866936842667, 11, 1.2171097031414984, 2.00402928658163, 0.822112561745401, 288, 2.0575044683088, 2.0575044683088, 2.0575044683088, 11, 2.221670247039667, 2.23708945540846, 2.1522838093801, 11, 2.221670247039667, 2.23708945540846, 2.1522838093801, 11, 0.497313216243965, 0.497313216243965, 0.497313216243965, 11, , , , , , , , , 190.41549682617188, 192.48, 188.37, 60, , , , , 90446.16666666667, 90509.0, 90410.0, 60, 190.0395050048828, 191.06, 187.65, 599, 7943.5010395, 7943.55402, 7943.44796, 60, 79.72501732499998, 79.7259003333333, 79.7241326666667, 60, 6837.384129999997, 6837.43429, 6837.32937, 60, -68.62306883333335, -68.6221561666667, -68.6239048333333, 60, , , , , -3.45338898163606, 2.43, -11.5, 599, 190.0574493408203, 191.57, 187.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90445.4799999998, 90509.23, 90409.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 189.41099548339844, 190.48, 187.03, 600, 189.41600036621094, 190.48, 187.04, 600, 0.0, 0.0, 0.0, 599, -0.007449999999999963, 0.01, -0.02, 600, -5.451033333333329, -5.12, -5.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7943.5029405550085, 7943.55678, 7943.448935, 600, 79.72504900924999, 79.7259463333333, 79.7241489166667, 600, 6837.38533160667, 6837.436664, 6837.329322, 600, 68.62308886011105, 68.6239444, 68.6221553666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.453000000000017, 1.6, 1.4, 1200, 0.623633333333334, 0.65, 0.6, 600, 0.001066666666666667, 0.05, -0.04, 600, -0.2109000000000004, -0.14, -0.28, 600, 0.00019999999999999939, 0.04, -0.04, 600, -3.0713333333333357, 5.0, -13.1, 600, 0.0, 0.0, 0.0, 599, 6.5999999999999375, 6.6, 6.6, 600, 12.24816666666667, 12.3, 12.2, 600, 1.289666666666678, 1.5, 1.2, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.05128333333333332, 0.08, -0.22, 600, 6.612333333333342, 6.62, 6.61, 60, , , , , , , , , , , , , , , , , 12.246666666666671, 12.27, 12.24, 60, 6.871666666666667, 7.1, 6.7, 60, 39738.785, 39738.84, 39738.73, 12, 7890.185, 7890.24, 7890.13, 12, 2.5473850000000007, 2.58698, 2.50144, 58, 29.342743103448285, 29.7742, 28.7644, 58, 1446.1411034482758, 1447.045, 1445.306, 58, 0.9909844827586207, 1.0689, 0.9384, 58, 2.559274166666667, 2.58411, 2.50915, 60, 29.58992666666666, 29.8523, 29.055, 60, 1446.0038333333332, 1446.609, 1444.804, 60, 0.8891450000000002, 0.9555, 0.7807, 60
2019-09-08 09:06:00, 107.1634090909091, 112.1, 104.3, 44, 115.17772727272728, 120.11, 112.3, 44, 8.014318181818178, 8.04, 7.99, 44, 0.07642500000000003, 0.208, -0.022, 120, 1441.4279416666664, 1443.97, 1440.39, 120, 1008.8744999999991, 1008.88, 1008.8, 60, 2.0, 2.0, 2.0, 60, 1.1400000000000003, 1.14, 1.14, 60, -1.0, -1.0, -1.0, 12, , , , , -0.5, -0.5, -0.5, 29, 82.72068965517245, 82.8, 82.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.847480713782433, -2.82437968814804, -2.87060268299956, 12, 0.17091666666666683, 0.18, 0.17, 120, , , , , 0.06447844529750482, 0.065383, 0.063773, 521, 5.136758157389644, 5.137, 5.116, 521, -21.470671785029, -21.27, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7505315080693, 1011.75638732277, 1011.68617711856, 12, 1011.0, 1011.0, 1011.0, 60, 87.25000000000001, 87.4, 87.1, 12, -0.9923529411764688, -0.99, -1.0, 119, -1.0, -1.0, -1.0, 30, 87.24333333333331, 87.4, 87.1, 30, , , , , 325.15631103515625, 333.4, 315.1, 600, 145.15631103515625, 153.39999999999998, 135.10000000000002, 600, 2.336833333333333, 3.0, 1.7, 600, 352.7481384277344, 360.0, 1.1, 290, 172.74813842773438, 187.7, 136.0, 290, 6.6308064460754395, 7.55717086791992, 5.3072943687439, 12, 22.799999237060547, 22.80000000000001, 22.80000000000001, 12, 11.399999618530273, 11.599999999999994, 11.300000000000011, 12, 317.75006103515625, 319.0, 316.0, 12, 317.75006103515625, 319.0, 316.0, 12, 13.908994674682617, 359.913962110559, 0.10157684707714, 289, 193.90899658203125, 246.107389923658, 168.315587138068, 289, 356.4112854003906, 358.371246337891, 355.073547363281, 12, 74.40851593017578, 74.40851434333601, 74.40851434333601, 12, 59.26546096801758, 66.10738992365799, 58.18052383140801, 12, 306.0586853027344, 306.058699418454, 306.058699418454, 12, 348.31646728515625, 348.326150264318, 348.315587138068, 12, 3.1240949630737305, 360.0, 1.1, 600, 183.1240997314453, 187.7, 176.29999999999995, 600, 2.4219999999999957, 2.6, 2.2, 600, 2.4693103448275857, 3.0, 2.2, 290, 2.528840531289669, 2.54482044198894, 2.51594753192955, 12, 2.464498269896194, 2.86, 2.31818181818182, 289, 3.2199999999999993, 3.22, 3.22, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6666666666666665, 3.0, 2.6, 12, 2.0, 2.0, 2.0, 12, 1.293393604866099, 2.36715857812351, 0.8004634956, 289, 1.0512522723002986, 1.0630749443397, 1.04550356684098, 12, 1.288072822381062, 2.09909724146226, 0.920332064221224, 289, 2.060970532738255, 2.09909724146226, 2.0575044683088, 12, 2.291284923206397, 2.36715857812351, 2.23708945540846, 12, 2.291284923206397, 2.36715857812351, 2.23708945540846, 12, 0.497313216243965, 0.497313216243965, 0.497313216243965, 12, , , , , , , , , 186.600341796875, 188.21, 184.77, 60, , , , , 90546.16666666667, 90609.0, 90510.0, 60, 187.04107666015625, 187.9, 185.69, 601, 7943.392633833336, 7943.44615, 7943.33901, 60, 79.72321056388888, 79.7241025, 79.7223168333333, 60, 6837.471159166667, 6837.50157, 6837.43565, 60, -68.62451931944446, -68.6239275, -68.6250261666667, 60, , , , , -2.3344925124792013, 1.45, -6.39, 601, 186.28179931640625, 187.64, 184.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90545.4799999998, 90609.23, 90509.33, 600, 0.6748333333333405, 0.7, 0.6, 1200, 186.40411376953125, 187.3, 185.05, 600, 186.4073944091797, 187.3, 185.05, 600, 0.0, 0.0, 0.0, 600, 0.00879999999999994, 0.03, -0.01, 600, -6.097683333333322, -5.64, -6.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7943.394452805004, 7943.448753, 7943.340023, 600, 79.72324088008335, 79.7241458833333, 79.7223337166667, 600, 6837.473268606666, 6837.505266, 6837.4368, 600, 68.62455447677789, 68.6250877666667, 68.6239466666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4314999999999964, 1.6, 1.3, 1200, 0.6239000000000007, 0.65, 0.6, 600, -0.00011666666666666698, 0.05, -0.05, 600, -0.21559999999999982, -0.16, -0.28, 600, 0.0002666666666666665, 0.05, -0.05, 600, -1.9691666666666674, 4.1, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.228833333333316, 12.3, 12.2, 600, 1.2563333333333073, 1.4, 1.1, 1200, 0.0004666666666666668, 0.01, -0.01, 600, -0.032866666666666676, 0.07, -0.15, 600, 6.6096666666666755, 6.61, 6.6, 60, , , , , , , , , , , , , , , , , 12.239166666666675, 12.24, 12.23, 60, 6.780163934426235, 6.95, 6.66, 61, 39738.899999999994, 39738.95, 39738.85, 11, 7890.3, 7890.35, 7890.25, 11, 2.494342586206897, 2.58373, 2.44071, 58, 28.697443103448286, 29.7257, 28.1268, 58, 1445.1608793103449, 1447.015, 1443.832, 58, 0.9632155172413792, 1.084, 0.8046, 58, 2.4714325, 2.55125, 2.43301, 60, 28.600681666666674, 29.433, 28.1845, 60, 1444.0780166666668, 1446.062, 1443.144, 60, 0.7543783333333333, 0.9473, 0.6472, 60
2019-09-08 09:07:00, 106.97977272727275, 109.6, 105.57, 44, 114.98772727272731, 117.61, 113.55, 44, 8.007954545454544, 8.02, 7.98, 44, 0.023158333333333312, 0.086, -0.039, 120, 1441.014058333334, 1441.863, 1440.341, 120, 1008.879999999999, 1008.88, 1008.88, 60, 2.0, 2.0, 2.0, 60, 1.134000000000001, 1.14, 1.13, 60, -1.0, -1.0, -1.0, 12, , , , , -0.5, -0.5, -0.5, 30, 83.17333333333336, 83.4, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.861612269999588, -2.83977165110156, -2.88604182033816, 12, 0.19191666666666637, 0.21, 0.18, 120, , , , , 0.06550029118773941, 0.066103, 0.06491, 522, 5.136557471264375, 5.137, 5.116, 522, -21.50091954023009, -21.27, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7563942610024, 1011.75640012351, 1011.75638839279, 12, 1011.0, 1011.0, 1011.0, 60, 87.15833333333335, 87.3, 87.0, 12, -0.9876666666666648, -0.97, -1.0, 120, -1.0, -1.0, -1.0, 29, 87.15517241379315, 87.3, 87.0, 29, , , , , 325.91143798828125, 337.5, 314.6, 600, 145.91143798828125, 157.5, 134.60000000000002, 600, 2.5166666666666675, 3.0, 2.2, 600, 348.49908447265625, 360.0, 1.1, 287, 168.4990692138672, 182.3, 135.89999999999998, 287, 3.9374136924743652, 4.99427366256714, 2.73842358589172, 12, 20.28329849243164, 22.30000000000001, 20.099999999999994, 12, 10.400221824645996, 11.300000000000011, 7.699999999999989, 12, 315.941650390625, 316.0, 315.9, 12, 315.941650390625, 316.0, 315.9, 12, 25.582477569580078, 359.5521061278, 0.398678078598836, 287, 205.5824737548828, 245.699740815914, 178.489081525709, 287, 1.1032997369766235, 359.682678222656, 0.10926990956068, 12, 74.40851593017578, 74.40851434333601, 74.40851434333601, 12, 66.10739135742188, 66.10738992365799, 66.10738992365799, 12, 311.8388671875, 329.77235100277596, 306.058699418454, 12, 348.3155822753906, 348.315587138068, 348.315587138068, 12, 357.4552307128906, 360.0, 1.1, 600, 177.45523071289062, 182.3, 171.20000000000005, 600, 2.565499999999993, 2.8, 2.4, 600, 2.613937282229971, 3.0, 2.4, 287, 2.500556462580809, 2.51420670584166, 2.48711126468555, 12, 2.6128032942667083, 2.82, 2.44, 287, 3.1727272727272724, 3.22, 2.93636363636364, 12, 3.241666666666667, 3.3, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 1.15819495713011, 2.37501573971715, 0.605179440496602, 287, 1.0697482305779558, 1.08982150340941, 1.06253207215129, 12, 1.1689688402891245, 2.11712984366678, 0.713574613768122, 287, 2.1055899056273057, 2.11712984366678, 2.09909724146226, 12, 2.3717419223864664, 2.37501573971715, 2.36715857812351, 12, 2.3717419223864664, 2.37501573971715, 2.36715857812351, 12, 0.49938732153297377, 0.5056096374, 0.497313216243965, 12, , , , , , , , , 184.0678253173828, 184.68, 183.83, 60, , , , , 90646.16666666667, 90709.0, 90610.0, 60, 185.97470092773438, 186.18, 185.69, 600, 7943.283387833331, 7943.33718, 7943.22965, 60, 79.72138979722222, 79.7222863333333, 79.7204941666667, 60, 6837.523642666665, 6837.54454, 6837.50235, 60, -68.62539404444446, -68.6250391666667, -68.6257423333333, 60, , , , , 0.3056833333333334, 1.33, -1.31, 600, 183.9884490966797, 184.41, 183.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90645.48064999992, 90709.24, 90609.33, 600, 0.5981666666666794, 0.6, 0.5, 1200, 185.36167907714844, 185.56, 185.06, 599, 185.36119079589844, 185.56, 185.06, 600, 0.0, 0.0, 0.0, 600, 0.0006999999999999999, 0.01, -0.02, 600, -6.50256666666668, -6.33, -6.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7943.285169203342, 7943.33984, 7943.230533, 600, 79.72141948672227, 79.7223306666667, 79.7205088833333, 600, 6837.527266449999, 6837.548461, 6837.505345, 600, 68.62545444083338, 68.6258076833333, 68.6250890833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2981666666666405, 1.3, 1.2, 1200, 0.6244333333333337, 0.64, 0.61, 600, -0.00018333333333333263, 0.04, -0.03, 600, -0.24103333333333224, -0.19, -0.32, 600, 0.0006666666666666663, 0.07, -0.07, 600, 0.4046744574290481, 3.5, -2.9, 599, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.245166666666618, 12.3, 12.2, 600, 1.1333333333333562, 1.2, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.006633333333333322, 0.06, -0.05, 600, 6.615166666666673, 6.62, 6.61, 60, , , , , , , , , , , , , , , , , 12.250333333333334, 12.26, 12.24, 60, 6.6558333333333355, 6.73, 6.61, 60, 39739.009999999995, 39739.06, 39738.96, 11, 7890.41, 7890.46, 7890.36, 11, 2.479251176470588, 2.50529, 2.45056, 34, 28.616685294117648, 28.9517, 28.2617, 34, 1444.5149117647059, 1444.933, 1443.999, 34, 0.8449382352941174, 0.8615, 0.8102, 34, 2.4706454237288136, 2.53337, 2.44477, 59, 28.637388135593223, 29.3714, 28.3147, 59, 1443.896966101695, 1445.183, 1443.361, 59, 0.7042033898305088, 0.7727, 0.6644, 59
2019-09-08 09:08:00, 106.06386363636366, 108.75, 104.28, 44, 114.0656818181818, 116.75, 112.28, 44, 8.001818181818178, 8.02, 7.99, 44, 0.03136666666666666, 0.101, -0.023, 120, 1441.09985, 1442.451, 1440.286, 120, 1008.8784999999997, 1008.88, 1008.87, 60, 2.0, 2.0, 2.0, 60, 1.129000000000001, 1.13, 1.12, 60, -1.0, -1.0, -1.0, 12, , , , , -0.58, -0.5, -0.6, 30, 83.53666666666666, 83.6, 83.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.820535611557132, -2.80900338178441, -2.82437968814804, 12, 0.21708333333333368, 0.24, 0.2, 120, , , , , 0.06629247509578548, 0.067047, 0.065615, 522, 5.136798850574721, 5.158, 5.116, 522, -21.478141762452324, -21.27, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7547356286983, 1011.75641076593, 1011.74638332354, 12, 1011.0, 1011.0, 1011.0, 60, 87.425, 87.5, 87.4, 12, -0.9887499999999981, -0.97, -1.0, 120, -1.0, -1.0, -1.0, 30, 87.42333333333336, 87.5, 87.3, 30, , , , , 330.32037353515625, 346.0, 314.3, 600, 150.3203582763672, 166.0, 134.3, 600, 2.455333333333335, 2.8, 1.9, 600, 351.0694274902344, 356.9, 322.9, 286, 171.0694122314453, 176.89999999999998, 142.89999999999998, 286, 1.8427387475967407, 2.58318138122559, 1.07428956031799, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 5.23342227935791, 7.699999999999989, 2.3000000000000114, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 35.75936508178711, 61.6682473743197, 16.0163727185706, 287, 215.75936889648438, 241.66824737432, 196.016372718571, 287, 5.59379768371582, 7.26102685928345, 4.0260705947876, 12, 74.40851593017578, 74.40851434333601, 74.40851434333601, 12, 66.0394515991211, 66.10738992365799, 65.699740815914, 12, 331.7212829589844, 331.721289670239, 331.721289670239, 12, 353.0474548339844, 358.489081525709, 348.605587138068, 12, 351.3924255371094, 356.9, 344.4, 600, 171.3924102783203, 176.89999999999998, 164.39999999999998, 600, 2.710500000000005, 2.9, 2.5, 600, 2.7125874125874074, 2.9, 2.5, 286, 2.4873378210250663, 2.49321799307959, 2.48486523842433, 12, 2.7123107380424427, 2.85, 2.55, 287, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 0.850275672437759, 2.05013726394621, 0.639812165089245, 287, 1.088206743274125, 1.0894365377625, 1.08723574720906, 12, 0.8461947220820388, 1.12541885700001, 0.678697422443644, 287, 2.1171298436667803, 2.11712984366678, 2.11712984366678, 12, 2.3750157397171496, 2.37501573971715, 2.37501573971715, 12, 2.3750157397171496, 2.37501573971715, 2.37501573971715, 12, 0.5083470001969239, 0.511084362993848, 0.5056096374, 12, , , , , , , , , 184.06683349609375, 184.35, 183.87, 60, , , , , 90746.16666666667, 90809.0, 90710.0, 60, 186.13514709472656, 186.2, 186.06, 600, 7943.174089833335, 7943.22782, 7943.1204, 60, 79.7195681638889, 79.7204636666667, 79.7186733333333, 60, 6837.566458500002, 6837.58868, 6837.54527, 60, -68.62610764166668, -68.6257545, -68.626478, 60, , , , , 0.10114999999999998, 0.62, -0.47, 600, 184.11285400390625, 184.54, 183.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90745.48950000017, 90809.24, 90709.34, 600, 0.5, 0.5, 0.5, 1198, 185.52227783203125, 185.61, 185.41, 600, 185.52227783203125, 185.61, 185.41, 600, 0.0, 0.0, 0.0, 600, -0.0054499999999999705, 0.01, -0.02, 600, -6.460300000000002, -6.21, -6.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7943.175840040005, 7943.23035, 7943.121379, 600, 79.71959733399999, 79.7205058333333, 79.71868965, 600, 6837.57005669167, 6837.59264, 6837.548531, 600, 68.62616761152772, 68.626544, 68.62580885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.6227333333333346, 0.64, 0.61, 600, 0.0002166666666666665, 0.05, -0.04, 600, -0.2349333333333324, -0.21, -0.26, 600, -0.0002333333333333335, 0.04, -0.04, 600, -0.006000000000000023, 3.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.20166666666655, 12.3, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1198, -0.00013333333333333329, 0.01, -0.01, 600, -0.00019999999999999955, 0.05, -0.07, 600, 6.603000000000007, 6.61, 6.6, 60, , , , , , , , , , , , , , , , , 12.230833333333344, 12.24, 12.22, 60, 6.707118644067797, 6.78, 6.64, 59, 39739.12, 39739.17, 39739.07, 11, 7890.52, 7890.57, 7890.47, 11, 2.484285185185186, 2.55208, 2.43814, 81, 28.656454320987653, 29.4678, 28.1211, 81, 1444.6856666666663, 1445.993, 1443.728, 81, 0.8708172839506175, 0.9476, 0.8094, 81, 2.474135833333334, 2.55168, 2.4314, 60, 28.643426666666663, 29.5591, 28.1791, 60, 1444.09285, 1445.65, 1443.076, 60, 0.7452249999999999, 0.8424, 0.6395, 60
2019-09-08 09:09:00, 108.14000000000003, 111.03, 104.94, 45, 116.14911111111113, 119.04, 112.95, 45, 8.009111111111109, 8.03, 7.99, 45, 0.07200000000000002, 0.176, -0.036, 120, 1441.1907250000004, 1442.009, 1440.447, 120, 1008.8703333333343, 1008.88, 1008.87, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -1.0, -1.0, -1.0, 12, , , , , -0.6, -0.6, -0.6, 30, 82.27333333333333, 83.3, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8320861243743285, -2.80900338178441, -2.87060268299956, 12, 0.24300000000000013, 0.26, 0.23, 120, , , , , 0.06769879078694817, 0.068522, 0.066565, 521, 5.136596928982734, 5.158, 5.116, 521, -21.477754318618256, -21.27, -21.68, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7463913045757, 1011.74639716289, 1011.74638545224, 12, 1011.0, 1011.0, 1011.0, 60, 87.34999999999998, 87.5, 87.1, 12, -1.0107499999999985, -0.99, -1.03, 120, -1.0, -1.0, -1.0, 30, 87.35333333333332, 87.5, 87.0, 30, , , , , 332.44281005859375, 351.7, 307.8, 600, 152.44281005859375, 171.70000000000005, 127.80000000000001, 600, 2.3901666666666714, 2.9, 1.7, 600, 345.00885009765625, 350.9, 324.2, 287, 165.0088348388672, 170.89999999999998, 144.2, 287, 0.09653207659721375, 359.957061767578, 0.148430973291397, 11, 20.100000381469727, 20.099999999999994, 20.099999999999994, 11, 0.5821751952171326, 360.0, 1.6999999999999886, 11, 315.8999938964844, 315.9, 315.9, 11, 317.42657470703125, 322.9, 315.9, 11, 55.26985168457031, 73.2140536658301, 38.2801700883355, 286, 235.2698516845703, 253.21405366583, 218.280170088335, 286, 9.858450889587402, 12.3387060165405, 7.57031106948853, 11, 74.40851593017578, 74.40851434333601, 74.40851434333601, 11, 67.34678649902344, 73.21405366583, 65.699740815914, 11, 331.7212829589844, 331.721289670239, 331.721289670239, 11, 4.753358364105225, 358.489081525709, 0.653843423054246, 11, 345.0141906738281, 350.9, 338.4, 600, 165.01419067382812, 170.89999999999998, 158.39999999999998, 600, 2.9136666666666686, 3.2, 2.7, 600, 2.9125435540069646, 3.2, 2.7, 287, 2.5107094465086477, 2.52545013850417, 2.49536652835408, 11, 2.9106493506493525, 3.18, 2.75, 287, 3.0227272727272734, 3.18, 2.9, 11, 3.072727272727273, 3.2, 3.0, 11, 3.072727272727273, 3.2, 3.0, 11, 2.0, 2.0, 2.0, 11, 0.9643163062901549, 1.99148100725977, 0.744912673483156, 286, 1.084258428129, 1.08759256826943, 1.08032367359103, 11, 0.9631361472103117, 1.22660277660599, 0.772376556986256, 287, 2.1171298436667803, 2.11712984366678, 2.11712984366678, 11, 2.3750157397171496, 2.37501573971715, 2.37501573971715, 11, 2.320607268587385, 2.37501573971715, 2.05013726394621, 11, 0.5110843629938479, 0.511084362993848, 0.511084362993848, 11, , , , , , , , , 182.9838104248047, 184.52, 181.76, 60, , , , , 90846.16666666667, 90909.0, 90810.0, 60, 183.5634765625, 186.05, 182.71, 599, 7943.064858333332, 7943.11858, 7943.01108, 60, 79.71774763888888, 79.718643, 79.7168513333333, 60, 6837.606683666666, 6837.61813, 6837.58951, 60, -68.62677806111111, -68.6264918333333, -68.6269688333333, 60, , , , , -3.117813021702839, 1.45, -9.53, 599, 182.7707061767578, 184.64, 181.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90845.49000000017, 90909.24, 90809.34, 600, 0.5033333333333333, 0.6, 0.5, 1200, 183.01046752929688, 185.42, 182.17, 600, 183.01046752929688, 185.42, 182.17, 600, 0.0, 0.0, 0.0, 600, 0.0028333333333333353, 0.02, -0.01, 600, -6.318850000000011, -6.0, -6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7943.066617096655, 7943.121196, 7943.012042, 600, 79.7177769516111, 79.7186866, 79.7168673666667, 600, 6837.610250331662, 6837.62209, 6837.592721, 600, 68.62683750552773, 68.6270348333333, 68.62654535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6233333333333341, 0.65, 0.6, 600, 6.66666666666662e-05, 0.04, -0.04, 600, -0.2102999999999999, -0.16, -0.29, 600, -0.0006333333333333325, 0.06, -0.07, 600, -2.8943333333333348, 4.2, -11.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.205666666666565, 12.3, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.04818333333333324, 0.07, -0.19, 600, 6.6023333333333385, 6.61, 6.59, 60, , , , , , , , , , , , , , , , , 12.225500000000013, 12.24, 12.21, 60, 6.761639344262296, 6.83, 6.68, 61, 39739.235, 39739.29, 39739.18, 12, 7890.634999999999, 7890.69, 7890.58, 12, 2.4811348275862075, 2.52057, 2.43855, 58, 28.643394827586203, 29.1323, 28.1323, 58, 1444.534551724138, 1445.346, 1443.716, 58, 0.8415844827586209, 0.9123, 0.7862, 58, 2.4932050000000014, 2.53862, 2.45402, 60, 28.882214999999988, 29.3936, 28.4476, 60, 1444.4282166666662, 1445.428, 1443.538, 60, 0.7493333333333336, 0.8197, 0.6494, 60
2019-09-08 09:10:00, 107.96568181818179, 110.87, 105.42, 44, 115.97159090909089, 118.88, 113.41, 44, 8.005909090909089, 8.03, 7.98, 44, 0.14090000000000008, 0.25, 0.074, 120, 1441.4217833333337, 1442.447, 1440.849, 120, 1008.870000000001, 1008.87, 1008.87, 60, 2.0, 2.0, 2.0, 60, 1.1020000000000019, 1.12, 1.09, 60, -1.0, -1.0, -1.0, 12, , , , , -0.5233333333333333, -0.5, -0.6, 30, 79.69, 80.9, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.945425976732603, -2.88604182033816, -3.01012639184211, 12, 0.27591666666666687, 0.29, 0.26, 120, , , , , 0.06870433716475086, 0.069546, 0.068006, 522, 5.1369597701149505, 5.158, 5.116, 522, -21.458505747126658, -21.27, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7464040624533, 1011.74640989844, 1011.74639822699, 12, 1011.0, 1011.0, 1011.0, 60, 86.61666666666666, 87.0, 86.2, 12, -1.025583333333333, -1.02, -1.03, 120, -1.0, -1.0, -1.0, 30, 86.61666666666669, 87.0, 86.2, 30, , , , , 330.94451904296875, 348.1, 310.9, 600, 150.94451904296875, 168.10000000000002, 130.89999999999998, 600, 2.536333333333338, 3.0, 1.5, 600, 340.59149169921875, 346.5, 312.1, 287, 160.59149169921875, 166.5, 132.10000000000002, 287, 357.880615234375, 358.975646972656, 356.630523681641, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 355.13360595703125, 356.9, 350.9, 12, 312.41650390625, 315.9, 312.1, 12, 312.9959411621094, 322.9, 312.1, 12, 55.60834503173828, 73.8200231059606, 44.4300974239197, 288, 235.60833740234375, 253.820023105961, 224.43009742392, 288, 15.324271202087402, 18.2084407806396, 12.802134513855, 12, 74.40851593017578, 74.40851434333601, 74.40851434333601, 12, 73.21405029296875, 73.2140536658301, 73.21405366583, 12, 331.7212829589844, 331.721289670239, 331.721289670239, 12, 23.844974517822266, 38.2801700883355, 16.016372718571006, 12, 341.10809326171875, 346.5, 337.0, 600, 161.1081085205078, 166.5, 157.0, 600, 2.8329999999999895, 3.2, 2.5, 600, 2.8348432055749098, 3.2, 2.6, 287, 2.540561682785374, 2.55524766193283, 2.52765662859122, 12, 2.8305036426987655, 3.08, 2.6, 287, 3.18, 3.18, 3.18, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 1.187217490706679, 2.57005580474212, 0.930600292993605, 288, 1.1002200906256925, 1.10785538444297, 1.09021578865042, 12, 1.1888841408423068, 1.57278713101196, 1.0098957801322, 287, 2.1171298436667803, 2.11712984366678, 2.11712984366678, 12, 2.5538024659900387, 2.57005580474212, 2.37501573971715, 12, 2.5267292596757933, 2.57005580474212, 2.05013726394621, 12, 0.5110843629938479, 0.511084362993848, 0.511084362993848, 12, , , , , , , , , 181.61300659179688, 181.84, 181.41, 60, , , , , 90946.16666666667, 91009.0, 90910.0, 60, 183.00149536132812, 183.1, 182.89, 601, 7942.955640666664, 7943.00926, 7942.90202, 60, 79.71592734444442, 79.716821, 79.7150336666667, 60, 6837.626806333333, 6837.63481, 6837.61843, 60, -68.62711343888891, -68.6269738333333, -68.6272468333333, 60, , , , , -0.14144758735440924, 0.78, -0.81, 601, 181.5812225341797, 181.78, 181.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 90945.49000000017, 91009.24, 90909.34, 600, 0.5, 0.5, 0.5, 1200, 182.47012329101562, 182.56, 182.31, 600, 182.47012329101562, 182.56, 182.31, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666675, 0.02, -0.02, 600, -6.423833333333327, -6.14, -6.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.957447471668, 7943.011859, 7942.903042, 600, 79.71595745786111, 79.7168643166667, 79.7150507, 600, 6837.630696634992, 6837.638901, 6837.622122, 600, 68.62717827725012, 68.6273150166667, 68.6270353666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6242500000000005, 0.64, 0.61, 600, -0.0001666666666666665, 0.04, -0.04, 600, -0.22924999999999945, -0.17, -0.31, 600, 0.0005000000000000001, 0.07, -0.07, 600, -0.18316666666666678, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.003133333333333335, 0.06, -0.05, 600, 6.5814999999999975, 6.59, 6.57, 60, , , , , , , , , , , , , , , , , 12.189666666666678, 12.21, 12.18, 60, 6.711166666666666, 6.83, 6.54, 60, 39739.350000000006, 39739.4, 39739.3, 11, 7890.75, 7890.8, 7890.7, 11, 2.553751551724138, 2.57857, 2.50016, 58, 29.385910344827593, 29.6915, 28.8173, 58, 1446.3774137931032, 1446.917, 1445.096, 58, 1.0304568965517242, 1.1197, 0.914, 58, 2.5625895, 2.57657, 2.54469, 60, 29.570993333333337, 29.7728, 29.3483, 60, 1446.2724666666666, 1446.533, 1445.55, 60, 0.953555, 0.9987, 0.8257, 60
2019-09-08 09:11:00, 106.19136363636362, 108.35, 104.12, 44, 114.19113636363636, 116.35, 112.12, 44, 7.999772727272727, 8.01, 7.98, 44, 0.15496666666666664, 0.233, 0.095, 120, 1441.7384833333335, 1442.978, 1441.252, 120, 1008.8630000000004, 1008.87, 1008.86, 60, 2.0, 2.0, 2.0, 60, 1.0870000000000017, 1.09, 1.06, 60, -1.0, -1.0, -1.0, 12, , , , , -0.5, -0.5, -0.5, 30, 78.96666666666665, 79.3, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0387104752941823, -3.02570892072129, -3.05692233776989, 12, 0.3007499999999996, 0.32, 0.29, 120, , , , , 0.06907843295019155, 0.069654, 0.068605, 522, 5.136839080459778, 5.158, 5.116, 522, -21.472643678161134, -21.27, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.73889538539, 1011.74641307994, 1011.73638562712, 12, 1011.0, 1011.0, 1011.0, 60, 86.01666666666665, 86.1, 85.9, 12, -0.9950833333333315, -0.97, -1.02, 120, -1.0, -1.0, -1.0, 30, 86.02333333333334, 86.2, 85.9, 30, , , , , 339.65863037109375, 360.0, 1.1, 600, 159.6586456298828, 206.1, 107.5, 600, 2.068833333333337, 3.4, 0.3, 600, 338.0298156738281, 349.0, 308.0, 287, 158.02980041503906, 169.0, 128.0, 287, 355.09613037109375, 356.384887695312, 353.707946777344, 12, 20.100000381469727, 20.099999999999994, 20.099999999999994, 12, 349.7916564941406, 350.9, 349.0, 12, 311.758544921875, 312.1, 308.0, 12, 311.758544921875, 312.1, 308.0, 12, 57.97249984741211, 74.6725747982501, 41.6277072194342, 287, 237.97250366210938, 254.67257479825, 221.627707219434, 287, 22.0312557220459, 25.1211891174316, 18.8298892974854, 12, 74.28339385986328, 74.67257479825, 73.82002310596101, 12, 73.89106750488281, 74.6725747982501, 73.8200231059606, 12, 331.7212829589844, 331.721289670239, 331.721289670239, 12, 41.420902252197266, 44.4300974239197, 38.2801700883355, 12, 339.35809326171875, 349.0, 331.0, 600, 159.35809326171875, 169.0, 151.0, 600, 2.787833333333322, 3.2, 2.4, 600, 2.8219512195122034, 3.4, 2.4, 287, 2.56905927039007, 2.57395977808599, 2.55826117076553, 12, 2.82785239151093, 3.23, 2.49, 287, 3.1841666666666666, 3.23, 3.18, 12, 3.2166666666666663, 3.4, 3.2, 12, 3.2166666666666663, 3.4, 3.2, 12, 2.0, 2.0, 2.0, 12, 1.3189160572655005, 2.74644816583406, 0.683252309176424, 287, 1.1228240918839034, 1.14971270755426, 1.10879683260162, 12, 1.311652795039894, 2.64622380151111, 0.757943198089116, 287, 2.1612210068204742, 2.64622380151111, 2.11712984366678, 12, 2.5994545315907764, 2.74644816583406, 2.57005580474212, 12, 2.5994545315907764, 2.74644816583406, 2.57005580474212, 12, 0.5424493888280993, 0.605179440496602, 0.511084362993848, 12, , , , , , , , , 182.49078369140625, 184.56, 181.31, 60, , , , , 91046.16666666667, 91109.0, 91010.0, 60, 185.05104064941406, 186.69, 182.91, 600, 7942.846786666667, 7942.9002, 7942.7936, 60, 79.71411311111113, 79.7150033333333, 79.7132266666667, 60, 6837.645920166664, 6837.66427, 6837.63508, 60, -68.62743200277778, -68.6272513333333, -68.6277378333333, 60, , , , , 3.726833333333338, 9.52, -0.85, 600, 182.7416229248047, 184.76, 181.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91045.49000000017, 91109.24, 91009.34, 600, 0.5, 0.5, 0.5, 1200, 184.47120666503906, 186.09, 182.34, 600, 184.47120666503906, 186.09, 182.34, 600, 0.0, 0.0, 0.0, 600, -0.008816666666666589, -0.0, -0.02, 600, -6.252633333333333, -6.05, -6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.848629933332, 7942.90286, 7942.794626, 600, 79.7141438322222, 79.7150476666667, 79.7132437666667, 600, 6837.649531155004, 6837.667849, 6837.638927, 600, 68.62749218591658, 68.6277974833333, 68.62731545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6235000000000009, 0.64, 0.6, 600, -0.0004499999999999998, 0.05, -0.04, 600, -0.25190000000000046, -0.19, -0.29, 600, -0.001183333333333334, 0.06, -0.05, 600, 3.569333333333337, 12.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.532833333333332, 6.6, 6.5, 600, 12.12866666666681, 12.2, 12.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00025, 0.01, -0.01, 600, 0.05971666666666658, 0.2, -0.05, 600, 6.555999999999996, 6.58, 6.53, 60, , , , , , , , , , , , , , , , , 12.14283333333334, 12.19, 12.09, 60, 6.529833333333333, 6.56, 6.51, 60, 39739.46, 39739.51, 39739.41, 11, 7890.860000000001, 7890.91, 7890.81, 11, 2.5444901724137923, 2.57313, 2.52495, 58, 29.19721206896552, 29.5357, 28.9722, 58, 1446.4761206896553, 1447.031, 1446.076, 58, 1.1069241379310346, 1.1405, 1.0833, 58, 2.5429868333333325, 2.58844, 2.51816, 60, 29.310083333333335, 29.8499, 29.0112, 60, 1445.9874333333335, 1446.89, 1445.518, 60, 0.9667016666666666, 1.0157, 0.9448, 60
2019-09-08 09:12:00, 105.64272727272727, 108.18, 104.02, 44, 113.65431818181816, 116.19, 112.03, 44, 8.011590909090906, 8.03, 7.99, 44, 0.25048333333333345, 0.437, 0.124, 120, 1442.695766666667, 1445.057, 1441.373, 120, 1008.8524999999993, 1008.86, 1008.85, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -1.0, -1.0, -1.0, 12, , , , , -0.46000000000000013, -0.4, -0.5, 30, 78.43333333333334, 79.2, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.001053986376729, -2.97900951627662, -3.02570892072129, 12, 0.329833333333334, 0.35, 0.31, 120, , , , , 0.06934605566218816, 0.069797, 0.068908, 521, 5.136919385796552, 5.158, 5.116, 521, -21.463589251439753, -21.27, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7297151728776, 1011.73640033525, 1011.7263686804, 12, 1011.0, 1011.0, 1011.0, 60, 86.25833333333331, 86.4, 86.1, 12, -0.9499166666666647, -0.93, -0.97, 120, -1.0, -1.0, -1.0, 30, 86.25333333333339, 86.4, 86.1, 30, , , , , 311.4244689941406, 341.0, 281.6, 600, 131.4244842529297, 161.0, 101.60000000000002, 600, 2.2076666666666656, 3.1, 0.9, 600, 327.86370849609375, 334.8, 294.9, 287, 147.8636932373047, 154.79999999999995, 114.89999999999998, 287, 351.4519348144531, 353.417388916016, 349.420257568359, 12, 19.1170711517334, 20.099999999999994, 15.400000000000006, 12, 349.0, 349.0, 349.0, 12, 301.9186096191406, 308.0, 294.9, 12, 301.9186096191406, 308.0, 294.9, 12, 59.70537185668945, 68.0978738248985, 54.2156876918043, 286, 239.7053680419922, 248.097873824898, 234.215687691804, 286, 28.935115814208984, 32.2399139404297, 25.7049446105957, 12, 74.67257690429688, 74.67257479825, 74.67257479825, 12, 74.67257690429688, 74.6725747982501, 74.6725747982501, 12, 333.7773132324219, 344.11118004477896, 331.721289670239, 12, 41.62770462036133, 41.6277072194342, 41.6277072194342, 12, 330.2403564453125, 335.1, 323.1, 600, 150.24034118652344, 155.10000000000002, 143.10000000000002, 600, 2.6505000000000005, 2.8, 2.6, 600, 2.6763066202090724, 3.1, 2.6, 287, 2.585468217911185, 2.59601109954908, 2.57395977808599, 12, 2.676062717770042, 2.9, 2.6, 287, 3.229999999999999, 3.23, 3.23, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0, 2.0, 2.0, 12, 1.8054883049186126, 3.34058390804502, 1.47007920943202, 286, 1.1896340945455113, 1.22031424872504, 1.15468606447863, 12, 1.7979565886609297, 2.4397836758975, 1.43479908598626, 287, 2.6462238015111095, 2.64622380151111, 2.64622380151111, 12, 3.073871513327134, 3.34058390804502, 2.74644816583406, 12, 3.073871513327134, 3.34058390804502, 2.74644816583406, 12, 0.6051794404966021, 0.605179440496602, 0.605179440496602, 12, , , , , , , , , 185.72711181640625, 187.91, 184.58, 60, , , , , 91146.16666666667, 91209.0, 91110.0, 60, 188.0370330810547, 189.6, 186.3, 600, 7942.738854166662, 7942.7918, 7942.68614, 60, 79.71231423611108, 79.7131966666667, 79.7114356666667, 60, 6837.692810999998, 6837.72788, 6837.66513, 60, -68.62821351666665, -68.6277521666667, -68.628798, 60, , , , , 2.900366666666668, 9.39, -1.3, 600, 186.00595092773438, 188.12, 184.61, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91145.49623333331, 91209.25, 91109.34, 600, 0.5150000000000035, 0.6, 0.5, 1200, 187.4220428466797, 188.94, 185.73, 600, 187.4220428466797, 188.94, 185.73, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.02, -0.01, 600, -6.318433333333323, -5.96, -6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.740708955, 7942.794445, 7942.687212, 600, 79.7123451492499, 79.71324075, 79.7114535333333, 600, 6837.695409894999, 6837.730362, 6837.667933, 600, 68.62825683158334, 68.6288393666667, 68.6277988833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666827, 1.4, 1.2, 1200, 0.6235166666666672, 0.65, 0.6, 600, 5.000000000000014e-05, 0.05, -0.05, 600, -0.24530000000000016, -0.17, -0.3, 600, -0.00041666666666666604, 0.06, -0.06, 600, 2.805833333333334, 12.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.070500000000035, 12.1, 12.0, 600, 1.1166666666666514, 1.3, 1.1, 1200, 8.33333333333334e-05, 0.01, -0.01, 600, 0.046483333333333314, 0.2, -0.06, 600, 6.521166666666665, 6.53, 6.51, 60, , , , , , , , , , , , , , , , , 12.076166666666648, 12.1, 12.05, 60, 6.544333333333331, 6.59, 6.51, 60, 39739.57, 39739.62, 39739.52, 11, 7890.970000000001, 7891.02, 7890.92, 11, 2.5692313793103447, 2.59151, 2.5491, 58, 29.430410344827592, 29.7622, 29.1398, 58, 1447.163413793103, 1447.379, 1446.64, 58, 1.190658620689655, 1.2346, 1.0995, 58, 2.555557166666667, 2.58607, 2.52516, 60, 29.35761666666667, 29.8045, 28.9854, 60, 1446.5881499999998, 1446.937, 1446.042, 60, 1.0849799999999996, 1.1048, 1.0204, 60
2019-09-08 09:13:00, 107.14113636363639, 109.55, 104.6, 44, 115.14681818181816, 117.56, 112.62, 44, 8.005681818181818, 8.03, 7.99, 44, 0.4742250000000002, 0.593, 0.318, 120, 1443.8162916666665, 1445.796, 1442.81, 120, 1008.8526666666662, 1008.86, 1008.85, 60, 2.0, 2.0, 2.0, 60, 1.0479999999999994, 1.06, 1.04, 60, -1.0, -1.0, -1.0, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 77.5206896551724, 78.0, 76.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0010821281745983, -2.96347509910771, -3.07255329713718, 12, 0.3494117647058831, 0.35, 0.34, 119, , , , , 0.06982077011494252, 0.070294, 0.069288, 522, 5.1369597701149505, 5.158, 5.116, 522, -21.47814176245232, -20.85, -22.1, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7297276498483, 1011.73641591913, 1011.72637910422, 12, 1011.0, 1011.0, 1011.0, 60, 86.25833333333334, 86.5, 85.8, 12, -0.9791666666666646, -0.96, -1.0, 120, -1.0, -1.0, -1.0, 29, 86.27931034482762, 86.5, 85.8, 29, , , , , 297.9808654785156, 336.0, 265.4, 600, 117.9808578491211, 156.0, 85.39999999999998, 600, 1.8093333333333332, 3.4, 0.5, 600, 317.3603210449219, 324.1, 281.9, 287, 137.36032104492188, 144.10000000000002, 101.89999999999998, 287, 346.88232421875, 349.018310546875, 344.766082763672, 11, 13.008922576904297, 15.400000000000006, 11.599999999999994, 11, 345.6224060058594, 349.0, 337.0, 11, 292.54693603515625, 294.9, 281.9, 11, 292.54693603515625, 294.9, 281.9, 11, 64.87628173828125, 69.1673819856171, 57.0591394117019, 286, 244.87628173828125, 249.167381985617, 237.059139411702, 286, 35.77855682373047, 38.557071685791, 32.8397636413574, 11, 74.67257690429688, 74.67257479825, 74.67257479825, 12, 73.75582885742188, 74.6725747982501, 69.167381985617, 12, 346.9143981933594, 348.315587138068, 344.11118004477896, 12, 43.900691986083984, 52.992304163466, 41.6277072194342, 11, 319.0036315917969, 324.1, 314.1, 600, 139.0036163330078, 144.10000000000002, 134.10000000000002, 600, 2.7279999999999838, 2.9, 2.4, 600, 2.7540069686411224, 3.4, 2.4, 287, 2.6193266661712227, 2.63807705657758, 2.59975677553856, 11, 2.7576287349014645, 3.09, 2.51, 286, 3.2299999999999995, 3.23, 3.23, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 2.0, 2.0, 2.0, 11, 2.294344972075893, 3.89724531318345, 1.96569650159138, 286, 1.2755445711075473, 1.32460309780979, 1.22929690842086, 11, 2.2892910212820516, 3.0628041838983, 1.97580993577746, 286, 2.9690138538388666, 3.0628041838983, 2.64622380151111, 11, 3.5944361501739452, 3.89724531318345, 3.34058390804502, 11, 3.5944361501739452, 3.89724531318345, 3.34058390804502, 11, 0.6051794404966021, 0.605179440496602, 0.605179440496602, 11, , , , , , , , , 188.77713012695312, 190.82, 187.93, 60, , , , , 91246.16666666667, 91309.0, 91210.0, 60, 190.64210510253906, 192.51, 189.05, 600, 7942.631804333335, 7942.68436, 7942.57946, 60, 79.71053007222226, 79.711406, 79.7096576666667, 60, 6837.77320116667, 6837.82312, 6837.7293, 60, -68.62955335277778, -68.6288216666667, -68.6303853333333, 60, , , , , 2.9417666666666684, 9.59, -1.35, 600, 189.00918579101562, 191.09, 187.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91245.5, 91309.25, 91209.35, 600, 0.5, 0.5, 0.5, 1200, 190.02867126464844, 191.89, 188.44, 600, 190.02867126464844, 191.89, 188.44, 600, 0.0, 0.0, 0.0, 600, -0.001100000000000001, 0.02, -0.02, 600, -6.246233333333322, -6.02, -6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.633695141662, 7942.687033, 7942.580537, 600, 79.71056158569442, 79.71145055, 79.7096756166667, 600, 6837.77533027666, 6837.82565, 6837.730505, 600, 68.62958883794438, 68.6304275, 68.62884175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6242166666666666, 0.64, 0.6, 600, -0.00031666666666666676, 0.06, -0.04, 600, -0.23829999999999932, -0.14, -0.34, 600, -0.00034999999999999994, 0.05, -0.07, 600, 2.9665000000000026, 11.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 599, 12.08647746243749, 12.1, 12.0, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0006333333333333335, 0.01, -0.01, 600, 0.04951666666666666, 0.19, -0.07, 600, 6.5153333333333325, 6.52, 6.51, 60, , , , , , , , , , , , , , , , , 12.06833333333332, 12.08, 12.06, 60, 6.5216666666666665, 6.68, 6.37, 60, 39739.68, 39739.73, 39739.63, 11, 7891.079999999999, 7891.13, 7891.03, 11, 2.5096844827586207, 2.54781, 2.47931, 58, 28.71228965517242, 29.1246, 28.3761, 58, 1446.0644482758623, 1446.935, 1445.257, 58, 1.1572327586206896, 1.2293, 1.0523, 58, 2.490635084745763, 2.52497, 2.47136, 59, 28.645189830508468, 28.9915, 28.4296, 59, 1445.1223728813561, 1446.026, 1444.569, 59, 0.9697118644067796, 1.071, 0.8961, 59
2019-09-08 09:14:00, 108.85113636363639, 111.71, 106.04, 44, 116.85886363636364, 119.74, 114.05, 44, 8.007727272727271, 8.03, 7.98, 44, 0.5727416666666667, 0.713, 0.474, 120, 1443.9599583333327, 1445.569, 1442.633, 120, 1008.8576666666671, 1008.86, 1008.85, 60, 2.0, 2.0, 2.0, 60, 1.0379999999999996, 1.04, 1.02, 60, -0.9500000000000002, -0.9, -1.0, 12, , , , , -0.35666666666666685, -0.3, -0.4, 30, 75.62333333333336, 76.4, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1927447747301323, -3.10386389645544, -3.24557199199018, 12, 0.3814166666666662, 0.4, 0.35, 120, , , , , 0.07048642528735632, 0.071374, 0.069898, 522, 5.137080459770122, 5.158, 5.116, 522, -21.44044061302704, -21.27, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7345208740459, 1011.73642620438, 1011.72639152684, 12, 1011.0, 1011.0, 1011.0, 60, 84.72499999999998, 85.6, 84.1, 12, -0.9509166666666675, -0.91, -0.99, 120, -0.9533333333333327, -0.9, -1.0, 30, 84.78999999999998, 85.8, 84.1, 30, , , , , 296.3185729980469, 314.3, 268.0, 600, 116.3185806274414, 134.3, 88.0, 600, 1.927999999999998, 3.8, 0.6, 600, 316.4527893066406, 322.9, 289.0, 288, 136.45278930664062, 142.89999999999998, 109.0, 288, 342.02496337890625, 344.274261474609, 339.818481445312, 12, 11.399999618530273, 11.599999999999994, 11.300000000000011, 12, 331.29254150390625, 334.79999999999995, 325.0, 12, 281.8999938964844, 281.9, 281.9, 12, 281.8999938964844, 281.9, 281.9, 12, 65.75495910644531, 74.420397606318, 58.162339401404, 289, 245.7549591064453, 254.420397606318, 238.162339401404, 289, 42.068790435791016, 44.8754196166992, 39.1703033447266, 12, 74.67257690429688, 74.67257479825, 74.67257479825, 11, 70.85045623779297, 74.420397606318, 69.1673819856171, 11, 348.3155822753906, 348.315587138068, 348.315587138068, 11, 56.213645935058594, 57.059139411702006, 54.2156876918043, 12, 318.5326843261719, 322.9, 314.6, 600, 138.53268432617188, 142.89999999999998, 134.60000000000002, 600, 2.728833333333335, 2.9, 2.4, 600, 2.7513888888888833, 3.8, 2.4, 288, 2.661224137375808, 2.68709116214337, 2.64091067083768, 12, 2.7467171717171714, 3.24, 2.45, 288, 3.230833333333333, 3.24, 3.23, 12, 3.4333333333333322, 3.8, 3.4, 12, 3.4333333333333322, 3.8, 3.4, 12, 2.0250000000000004, 2.1, 2.0, 12, 2.3396169625454157, 3.82858888951696, 2.02425260124465, 289, 1.3838013040277592, 1.43528036260197, 1.33459639722665, 12, 2.3443683501287302, 3.42303372036103, 2.15865106951083, 288, 3.0928233119368613, 3.42303372036103, 3.0628041838983, 12, 3.8972453131834492, 3.89724531318345, 3.89724531318345, 12, 3.8972453131834492, 3.89724531318345, 3.89724531318345, 12, 0.6051794404966021, 0.605179440496602, 0.605179440496602, 12, , , , , , , , , 191.28733825683594, 191.67, 190.86, 60, , , , , 91346.16666666667, 91409.0, 91310.0, 60, 191.81805419921875, 192.43, 189.6, 600, 7942.525638499999, 7942.5777, 7942.47358, 60, 79.70876064166667, 79.7096283333333, 79.707893, 60, 6837.883306833334, 6837.9414, 6837.82503, 60, -68.63138844722222, -68.6304171666667, -68.6323566666667, 60, , , , , -1.9729333333333336, 0.17, -9.48, 600, 191.31326293945312, 191.67, 190.38, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 91345.5, 91409.25, 91309.35, 600, 0.538333333333335, 0.6, 0.5, 1200, 191.21226501464844, 191.81, 189.0, 600, 191.21226501464844, 191.81, 189.0, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000003, 0.02, -0.03, 600, -6.577929883138555, -6.25, -6.77, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.527426879998, 7942.58036, 7942.47459, 600, 79.70879044799996, 79.7096726666667, 79.7079098333333, 600, 6837.885183478338, 6837.9445, 6837.825845, 600, 68.63141807420705, 68.6324054333333, 68.63043075, 599, , , , , 12.0, 12.0, 12.0, 599, 1.296666666666639, 1.3, 1.2, 1200, 0.6233833333333336, 0.65, 0.6, 600, 0.00038333333333333356, 0.04, -0.05, 600, -0.2173833333333333, -0.13, -0.29, 600, 0.0004999999999999994, 0.07, -0.05, 600, -2.8243333333333327, 2.7, -11.5, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.095500000000124, 12.1, 12.0, 600, 1.123333333333321, 1.2, 1.1, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.046799999999999994, 0.04, -0.19, 600, 6.510666666666662, 6.52, 6.51, 60, , , , , , , , , , , , , , , , , 12.059499999999987, 12.07, 12.05, 60, 6.566833333333334, 6.66, 6.44, 60, 39739.79000000001, 39739.84, 39739.74, 11, 7891.19, 7891.24, 7891.14, 11, 2.494698205128206, 2.52191, 2.47717, 39, 28.621138461538457, 28.921, 28.4076, 39, 1445.4647435897439, 1446.086, 1445.135, 39, 1.051728205128205, 1.1024, 1.0327, 39, 2.5054141666666667, 2.52474, 2.47171, 60, 28.830679999999994, 29.0201, 28.4748, 60, 1445.3739833333334, 1445.91, 1444.557, 60, 0.9711216666666668, 1.0351, 0.8918, 60
2019-09-08 09:15:00, 109.11795454545455, 111.01, 107.02, 44, 117.12386363636365, 119.03, 115.03, 44, 8.00590909090909, 8.03, 7.99, 44, 0.7541916666666667, 1.014, 0.554, 120, 1444.4978666666657, 1446.215, 1442.81, 120, 1008.8693333333342, 1008.87, 1008.86, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.30666666666666664, -0.3, -0.4, 30, 75.07333333333334, 75.3, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2506534102830407, -3.24268279152739, -3.25862402903869, 12, 0.4049999999999987, 0.41, 0.4, 120, , , , , 0.07163412667946258, 0.072329, 0.070864, 521, 5.137040307101735, 5.158, 5.116, 521, -21.454932821497334, -21.27, -21.68, 521, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7459063947723, 1011.74591208082, 1011.74590071955, 12, 1011.0, 1011.0, 1011.0, 60, 84.05, 84.1, 84.0, 12, -0.8793333333333345, -0.85, -0.91, 120, -0.8999999999999996, -0.9, -0.9, 30, 84.04666666666664, 84.1, 84.0, 30, , , , , 299.9952392578125, 349.0, 257.3, 600, 119.99523162841797, 169.0, 77.30000000000001, 600, 2.136, 3.6, 0.3, 600, 319.2163391113281, 325.6, 290.1, 286, 139.21633911132812, 145.60000000000002, 110.10000000000002, 286, 337.6663513183594, 339.472534179688, 335.836120605469, 12, 10.400221824645996, 11.300000000000011, 7.699999999999989, 12, 324.4750061035156, 325.6, 322.9, 12, 281.8999938964844, 281.9, 281.9, 12, 283.0816345214844, 289.0, 281.9, 12, 68.11225891113281, 73.728503526348, 60.1438287582242, 287, 248.1122589111328, 253.728503526348, 240.143828758224, 287, 48.04246139526367, 50.7979316711426, 45.4138336181641, 12, 74.67257690429688, 74.67257479825, 74.67257479825, 12, 74.42039489746094, 74.420397606318, 74.420397606318, 12, 348.3155822753906, 348.315587138068, 348.315587138068, 12, 57.24300003051758, 58.16233940140401, 57.059139411702006, 12, 321.26507568359375, 325.6, 317.7, 600, 141.26507568359375, 145.60000000000002, 137.7, 600, 2.907500000000003, 3.1, 2.8, 600, 2.9377622377622297, 3.6, 2.8, 286, 2.7167543750401397, 2.74496691048417, 2.69050104384135, 12, 2.9342255305669935, 3.34, 2.8, 287, 3.2733333333333348, 3.34, 3.24, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.15, 2.2, 2.1, 12, 2.2294886845417685, 3.75056850265128, 1.88961367578462, 287, 1.493859724825511, 1.53943403426005, 1.44619783977958, 12, 2.2309130542251197, 3.17503189499117, 1.93923316472616, 287, 3.423033720361031, 3.42303372036103, 3.42303372036103, 12, 3.8972453131834492, 3.89724531318345, 3.89724531318345, 12, 3.8858025759057013, 3.89724531318345, 3.82858888951696, 12, 0.6051794404966021, 0.605179440496602, 0.605179440496602, 12, , , , , , , , , 188.92681884765625, 190.75, 188.15, 60, , , , , 91446.16666666667, 91509.0, 91410.0, 60, 188.8638153076172, 189.59, 188.69, 600, 7942.419469166669, 7942.47181, 7942.36699, 60, 79.70699115277776, 79.7078635, 79.7061165, 60, 6837.9892906666655, 6838.03278, 6837.94318, 60, -68.63315484444448, -68.6323863333333, -68.6338796666667, 60, , , , , -1.6927833333333346, 0.9, -9.47, 600, 188.69708251953125, 190.37, 188.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91445.5, 91509.25, 91409.35, 600, 0.5, 0.5, 0.5, 1200, 188.2711181640625, 188.99, 188.08, 600, 188.2711181640625, 188.99, 188.08, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.01, -0.02, 600, -6.496116666666688, -6.33, -6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.421328286662, 7942.474413, 7942.368093, 600, 79.7070236193378, 79.7079068833333, 79.70613775, 599, 6837.99183369115, 6838.035804, 6837.944682, 599, 68.63319591336109, 68.6339300666667, 68.6324083333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6225999999999995, 0.65, 0.6, 600, -0.000433333333333333, 0.04, -0.04, 600, -0.21654999999999988, -0.16, -0.27, 600, -0.0007166666666666673, 0.05, -0.05, 600, -0.6764999999999994, 4.3, -9.5, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0350000000001, 12.1, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00014999999999999996, 0.01, -0.01, 600, -0.011316666666666671, 0.07, -0.16, 600, 6.501999999999999, 6.51, 6.5, 60, , , , , , , , , , , , , , , , , 12.043166666666657, 12.06, 12.03, 60, 6.670500000000002, 6.75, 6.61, 60, 39739.899999999994, 39739.95, 39739.85, 11, 7891.3, 7891.35, 7891.25, 11, 2.5354381818181833, 2.56309, 2.49767, 77, 29.015032467532464, 29.2921, 28.5938, 77, 1446.566441558442, 1447.281, 1445.749, 77, 1.1798519480519483, 1.2647, 1.1056, 77, 2.542058999999999, 2.55954, 2.51366, 60, 29.174375000000005, 29.3668, 28.8239, 60, 1446.40815, 1446.797, 1445.91, 60, 1.0986149999999997, 1.1331, 1.0373, 60
2019-09-08 09:16:00, 108.30477272727276, 111.47, 105.84, 44, 116.31613636363632, 119.49, 113.86, 44, 8.011363636363633, 8.04, 7.99, 44, 0.7412583333333337, 1.001, 0.652, 120, 1444.2410833333329, 1447.514, 1443.033, 120, 1008.8676666666676, 1008.87, 1008.86, 60, 2.0, 2.0, 2.0, 60, 1.0260000000000005, 1.03, 1.02, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.3, -0.3, -0.3, 29, 74.43448275862069, 74.8, 74.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.287914514916231, -3.25862402903869, -3.33858437644028, 12, 0.4244999999999999, 0.43, 0.41, 120, , , , , 0.07245823371647511, 0.073121, 0.071863, 522, 5.1373620689655235, 5.158, 5.116, 522, -21.455344827586423, -20.85, -21.68, 522, -1.0, -1.0, -1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7425759992824, 1011.7459245657, 1011.73588461269, 12, 1011.0, 1011.0, 1011.0, 60, 83.81666666666666, 84.0, 83.5, 12, -0.8665000000000013, -0.85, -0.87, 120, -0.8999999999999996, -0.9, -0.9, 30, 83.82666666666665, 84.0, 83.5, 30, , , , , 301.6211853027344, 335.3, 231.0, 600, 121.62117767333984, 155.29999999999995, 51.0, 600, 2.022333333333333, 3.7, 0.2, 600, 317.8532409667969, 323.5, 298.8, 287, 137.85324096679688, 143.5, 118.80000000000001, 287, 333.6957702636719, 335.441864013672, 332.232635498047, 12, 5.491870403289795, 7.699999999999989, 2.3000000000000114, 12, 325.6000061035156, 325.6, 325.6, 12, 281.8999938964844, 281.9, 281.9, 12, 289.64166259765625, 290.1, 289.0, 12, 68.2392807006836, 74.6296603823205, 59.5774240469731, 286, 248.23927307128906, 254.629660382321, 239.577424046973, 286, 53.931297302246094, 55.9868545532227, 51.3913154602051, 12, 74.67257690429688, 74.67257479825, 74.67257479825, 12, 74.47270965576172, 74.6296603823205, 74.420397606318, 12, 352.807861328125, 358.489081525709, 348.605587138068, 12, 59.54313278198242, 59.5774240469731, 59.4951206940125, 12, 318.80523681640625, 323.5, 315.7, 600, 138.8052520751953, 143.5, 135.7, 600, 2.9385000000000114, 3.1, 2.6, 600, 2.9588850174215975, 3.7, 2.6, 287, 2.774628917276465, 2.79648083623694, 2.75029585798818, 12, 2.960370605004751, 3.28, 2.73, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7833333333333337, 3.8, 3.7, 12, 2.2916666666666665, 2.4, 2.2, 12, 2.3083057691000586, 3.4502762971908, 2.01571296745277, 286, 1.5974155320518433, 1.64386005674172, 1.550810727537, 12, 2.307286656389576, 2.94005057927116, 2.07844294508479, 287, 3.423033720361031, 3.42303372036103, 3.42303372036103, 12, 3.8972453131834492, 3.89724531318345, 3.89724531318345, 12, 3.8155854917060132, 3.82858888951696, 3.75056850265128, 12, 0.6051794404966021, 0.605179440496602, 0.605179440496602, 12, , , , , , , , , 188.1511688232422, 188.29, 188.05, 60, , , , , 91546.16666666667, 91609.0, 91510.0, 60, 188.93911743164062, 189.05, 188.83, 600, 7942.312451, 7942.36521, 7942.25953, 60, 79.70520751666666, 79.7060868333333, 79.7043255, 60, 6838.076353333333, 6838.11893, 6838.03423, 60, -68.63460588888888, -68.6339038333333, -68.6353155, 60, , , , , 0.1854833333333331, 0.71, -0.29, 600, 188.15966796875, 188.4, 188.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91545.5029166665, 91609.26, 91509.35, 600, 0.5153333333333324, 0.6, 0.5, 1200, 188.35140991210938, 188.44, 188.24, 600, 188.35140991210938, 188.44, 188.24, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.02, -0.01, 600, -6.08258333333334, -5.61, -6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.314536227052, 7942.367914, 7942.260944, 599, 79.70524375813888, 79.7061348833333, 79.7043490666667, 600, 6838.078683313326, 6838.121893, 6838.035946, 600, 68.63464472188889, 68.6353648833333, 68.6339324333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.623983333333334, 0.66, 0.6, 600, -0.0014666666666666673, 0.05, -0.05, 600, -0.22389999999999924, -0.18, -0.27, 600, 0.0013666666666666669, 0.06, -0.05, 600, 0.21016666666666667, 3.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.541499999999962, 6.6, 6.5, 600, 12.126666666666644, 12.2, 12.1, 600, 1.1153333333333213, 1.2, 1.1, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.003400000000000003, 0.06, -0.05, 600, 6.533166666666669, 6.56, 6.51, 60, , , , , , , , , , , , , , , , , 12.099499999999997, 12.15, 12.05, 60, 6.645999999999999, 6.72, 6.59, 60, 39740.009999999995, 39740.06, 39739.96, 11, 7891.41, 7891.46, 7891.36, 11, 2.5150256896551717, 2.54277, 2.49552, 58, 28.74210344827587, 29.0296, 28.5379, 58, 1446.2884999999997, 1446.964, 1445.814, 58, 1.1978982758620689, 1.2636, 1.1521, 58, 2.5021808333333335, 2.51231, 2.49019, 60, 28.73237166666667, 28.8544, 28.5989, 60, 1445.5277500000002, 1445.878, 1445.223, 60, 1.0333150000000002, 1.0878, 0.9973, 60
2019-09-08 09:17:00, 106.7857777777778, 109.08, 105.12, 45, 114.79644444444446, 117.09, 113.12, 45, 8.010666666666664, 8.03, 7.99, 45, 0.9979499999999997, 1.246, 0.773, 120, 1445.870691666667, 1449.85, 1443.572, 120, 1008.8645000000004, 1008.89, 1008.77, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -0.9000000000000002, -0.9, -0.9, 12, , , , , -0.2833333333333332, -0.2, -0.3, 30, 73.25666666666667, 73.9, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.392173241996192, -3.33858437644028, -3.45124754889736, 12, 0.43574999999999997, 0.46, 0.43, 120, , , , , 0.07323495977011488, 0.073942, 0.072544, 522, 5.137321839080467, 5.158, 5.137, 522, -21.517375478927402, -20.85, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7392456688758, 1011.76599095897, 1011.64564784092, 12, 1011.0, 1011.0, 1011.0, 60, 83.16666666666667, 83.5, 82.8, 12, -0.8751785714285713, -0.87, -0.88, 56, -0.8999999999999996, -0.9, -0.9, 30, 83.18666666666668, 83.5, 82.8, 30, , , , , 296.4189453125, 320.6, 267.7, 600, 116.41896057128906, 140.60000000000002, 87.69999999999999, 600, 2.0371666666666672, 3.5, 0.6, 600, 316.7250671386719, 323.3, 293.7, 287, 136.72506713867188, 143.3, 113.69999999999999, 287, 330.3987121582031, 332.054626464844, 329.028747558594, 12, 0.4170795977115631, 360.0, 1.6999999999999886, 12, 324.9000244140625, 325.6, 323.5, 12, 281.8999938964844, 281.9, 281.9, 12, 292.9418029785156, 295.6, 290.1, 12, 66.48526000976562, 71.1095715877985, 59.4346645443711, 287, 246.48526000976562, 251.109571587798, 239.434664544371, 287, 58.27394104003906, 59.876636505127, 56.2439804077148, 12, 74.67257690429688, 74.6725747982501, 74.67257479825, 12, 74.6296615600586, 74.6296603823205, 74.6296603823205, 12, 4.674394607543945, 358.499081525709, 0.653843423054246, 12, 59.55363082885742, 59.5774240469731, 59.4346645443711, 12, 317.9925537109375, 323.3, 315.4, 600, 137.99253845214844, 143.3, 135.39999999999998, 600, 2.890833333333339, 3.0, 2.7, 600, 2.906620209059219, 3.5, 2.7, 287, 2.814561138709536, 2.82640195053984, 2.7987460815047, 12, 2.9067817548305324, 3.09, 2.74, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3627622438806526, 3.52975324043918, 2.01682966935215, 287, 1.7127534954986274, 1.76593476351853, 1.65079519495232, 12, 2.361061361843456, 2.86268885674765, 2.09377409500489, 287, 3.423033720361031, 3.42303372036103, 3.42303372036103, 12, 3.8972453131834492, 3.89724531318345, 3.89724531318345, 12, 3.621759599694221, 3.75056850265128, 3.52975324043918, 12, 0.6167236820274828, 0.639812165089245, 0.605179440496602, 12, , , , , , , , , 188.62167358398438, 188.99, 188.31, 60, , , , , 91646.16666666667, 91709.0, 91610.0, 60, 189.0970458984375, 189.14, 189.01, 600, 7942.20479783333, 7942.25774, 7942.15189, 60, 79.70341329722223, 79.7042956666667, 79.7025315, 60, 6838.165136500001, 6838.21088, 6838.12042, 60, -68.6360856083333, -68.6353403333333, -68.636848, 60, , , , , 0.07275000000000015, 0.51, -0.56, 600, 188.6785888671875, 188.99, 188.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91645.50999999982, 91709.26, 91609.36, 600, 0.5133333333333364, 0.6, 0.5, 1200, 188.49197387695312, 188.54, 188.42, 600, 188.49197387695312, 188.54, 188.42, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333318, 0.02, -0.01, 600, -5.830916666666655, -5.2, -6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.206983228344, 7942.260763, 7942.153231, 600, 79.7034497204722, 79.70434605, 79.70255385, 600, 6838.1672010583325, 6838.213151, 6838.122042, 600, 68.63612001763887, 68.63688585, 68.6353673666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6221833333333351, 0.65, 0.6, 600, -1.6666666666666823e-05, 0.05, -0.04, 600, -0.21838333333333337, -0.18, -0.26, 600, 0.00011666666666666703, 0.05, -0.06, 600, -0.054499999999999944, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.179999999999962, 12.2, 12.1, 600, 1.181833333333359, 1.2, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.0010000000000000002, 0.05, -0.05, 600, 6.5654999999999974, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.158833333333332, 12.17, 12.15, 60, 6.507166666666669, 6.59, 6.44, 60, 39740.12, 39740.17, 39740.07, 11, 7891.52, 7891.57, 7891.47, 11, 2.4902477586206895, 2.49777, 2.48312, 58, 28.502893103448272, 28.5782, 28.434, 58, 1445.6176379310348, 1445.815, 1445.424, 58, 1.1196258620689654, 1.1492, 1.0971, 58, 2.4852640000000004, 2.50826, 2.47855, 60, 28.57056333333334, 28.8468, 28.4993, 60, 1445.0591499999998, 1445.493, 1444.893, 60, 0.9774100000000001, 0.9979, 0.9612, 60
2019-09-08 09:18:00, 105.80295454545454, 108.17, 104.11, 44, 113.80636363636364, 116.15, 112.11, 44, 8.003409090909088, 8.02, 7.98, 44, 1.154483333333333, 1.399, 0.971, 120, 1446.1382583333345, 1448.932, 1444.072, 120, 1008.8691666666678, 1008.87, 1008.86, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -0.8083333333333335, -0.8, -0.9, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 71.9, 72.4, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.473835117811147, -3.38567990695873, -3.54858917538257, 12, 0.45950000000000074, 0.46, 0.43, 120, , , , , 0.07408635508637236, 0.074795, 0.073452, 521, 5.137201535508645, 5.158, 5.137, 521, -21.487907869481976, -20.85, -21.68, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7446414766108, 1011.74593914537, 1011.73535277067, 12, 1011.0, 1011.0, 1011.0, 60, 82.10833333333333, 82.7, 81.6, 12, -0.8621666666666647, -0.85, -0.88, 120, -0.8100000000000004, -0.8, -0.9, 30, 82.13999999999997, 82.7, 81.6, 30, , , , , 297.72918701171875, 321.3, 262.9, 600, 117.72917938232422, 141.3, 82.89999999999998, 600, 1.9976666666666685, 3.5, 0.3, 600, 316.54022216796875, 319.8, 295.2, 287, 136.5402069091797, 139.8, 115.19999999999999, 287, 327.2225036621094, 328.719573974609, 325.767761230469, 11, 355.1001281738281, 356.9, 351.7, 11, 323.31817626953125, 323.5, 323.3, 11, 281.8999938964844, 281.9, 281.9, 11, 293.70001220703125, 293.7, 293.7, 11, 66.42607879638672, 71.8858947617691, 61.8178357237257, 287, 246.4260711669922, 251.885894761769, 241.817835723726, 287, 61.561805725097656, 62.7549743652344, 60.1948547363281, 11, 74.67257690429688, 74.6725747982501, 74.67257479825, 11, 74.13088989257812, 74.6296603823205, 71.8858947617691, 11, 24.558765411376953, 38.2801700883355, 18.604870849933008, 11, 59.43466567993164, 59.4346645443711, 59.4346645443711, 11, 317.09429931640625, 319.8, 315.3, 600, 137.0943145751953, 139.8, 135.3, 600, 2.8858333333333537, 3.1, 2.7, 600, 2.893728222996504, 3.5, 2.7, 287, 2.837234247314804, 2.8437478230581, 2.82844707520887, 11, 2.8934653151726284, 3.12, 2.78181818181818, 287, 3.3399999999999994, 3.34, 3.34, 11, 3.8, 3.8, 3.8, 11, 3.6636363636363636, 3.7, 3.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3621708206777607, 3.64447682406661, 2.18956533602228, 287, 1.8430893954512548, 1.9078565240105, 1.77932024217445, 11, 2.361585018035995, 3.03069798156202, 2.23604127625851, 287, 3.4230337203610306, 3.42303372036103, 3.42303372036103, 11, 3.8972453131834497, 3.89724531318345, 3.89724531318345, 11, 3.5923297405995966, 3.64447682406661, 3.52975324043918, 11, 0.6437612690971704, 0.683252309176424, 0.639812165089245, 11, , , , , , , , , 188.9915008544922, 189.18, 188.8, 60, , , , , 91746.16666666667, 91809.0, 91710.0, 60, 189.03639221191406, 189.12, 188.92, 599, 7942.0973855, 7942.1501, 7942.04472, 60, 79.70162309166666, 79.7025016666667, 79.7007453333333, 60, 6838.258827166667, 6838.30601, 6838.21245, 60, -68.63764711944442, -68.6368741666667, -68.6384335, 60, , , , , -0.0008013355592654613, 0.79, -0.77, 599, 189.0101776123047, 189.24, 188.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91745.50999999983, 91809.26, 91709.36, 600, 0.5384999999999988, 0.7, 0.5, 1200, 188.4513702392578, 188.53, 188.32, 600, 188.4513702392578, 188.53, 188.32, 600, 0.0, 0.0, 0.0, 600, -0.003466666666666666, 0.01, -0.02, 600, -5.1115000000000235, -4.23, -5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7942.099519265005, 7942.153069, 7942.04603, 600, 79.7016586544167, 79.70255115, 79.7007671666667, 600, 6838.260512778347, 6838.308544, 6838.213379, 600, 68.63767521297213, 68.6384757333333, 68.63688965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3479999999999681, 1.7, 1.3, 1200, 0.6238833333333345, 0.65, 0.6, 600, 0.00043333333333333337, 0.04, -0.05, 600, -0.22393333333333273, -0.18, -0.26, 600, -0.0014833333333333335, 0.06, -0.06, 600, 0.0851666666666668, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.5163333333333355, 6.6, 6.5, 600, 12.102333333333455, 12.2, 12.1, 600, 1.246333333333363, 1.6, 1.2, 1200, -0.0004333333333333334, 0.01, -0.01, 600, 0.0017000000000000003, 0.06, -0.05, 600, 6.5460000000000065, 6.56, 6.54, 60, , , , , , , , , , , , , , , , , 12.125833333333336, 12.15, 12.11, 60, 6.440666666666667, 6.53, 6.32, 60, 39740.225000000006, 39740.27, 39740.18, 10, 7891.625, 7891.67, 7891.58, 10, 2.52118724137931, 2.56753, 2.48321, 58, 28.85562068965517, 29.3716, 28.4358, 58, 1446.2598793103448, 1447.282, 1445.423, 58, 1.1586224137931034, 1.2401, 1.0955, 58, 2.5326760000000004, 2.5652, 2.49928, 60, 29.078693333333323, 29.4526, 28.7124, 60, 1446.1710166666664, 1446.849, 1445.42, 60, 1.074246666666667, 1.1353, 0.9962, 60
2019-09-08 09:19:00, 106.45909090909093, 108.81, 104.03, 44, 114.46090909090907, 116.8, 112.03, 44, 8.00181818181818, 8.02, 7.98, 44, 1.2835333333333323, 1.49, 1.137, 120, 1447.0520083333336, 1450.435, 1444.295, 120, 1008.8743333333322, 1008.89, 1008.79, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 70.94000000000001, 71.5, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.633541818100776, -3.56497765926332, -3.71328467463542, 12, 0.46675000000000094, 0.49, 0.46, 120, , , , , 0.07489037739463598, 0.075608, 0.074159, 522, 5.1370402298850655, 5.158, 5.137, 522, -21.411321839080692, -20.85, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.746231994065, 1011.76545069795, 1011.66516465252, 12, 1011.0, 1011.0, 1011.0, 60, 81.08333333333333, 81.5, 80.6, 12, -0.841250000000002, -0.84, -0.85, 120, -0.8000000000000004, -0.8, -0.8, 30, 81.10999999999997, 81.5, 80.6, 30, , , , , 298.7441101074219, 327.8, 269.1, 600, 118.74411010742188, 147.8, 89.10000000000002, 600, 1.7898333333333354, 3.2, 0.5, 600, 316.12109375, 317.5, 300.1, 287, 136.12107849121094, 137.5, 120.10000000000002, 287, 324.08294677734375, 325.511901855469, 322.779022216797, 12, 349.7916564941406, 350.9, 349.0, 12, 323.29998779296875, 323.3, 323.3, 12, 281.8999938964844, 281.9, 281.9, 12, 293.8249816894531, 295.2, 293.7, 12, 66.89618682861328, 69.1712791894068, 63.4242896736707, 287, 246.8961944580078, 249.171279189407, 243.424289673671, 287, 63.52684020996094, 63.9593772888184, 62.9004211425781, 12, 74.67257690429688, 74.6725747982501, 74.6725747982501, 12, 71.88589477539062, 71.8858947617691, 71.88589476176901, 12, 40.23297882080078, 41.6277072194342, 38.2801700883355, 12, 59.633216857910156, 61.817835723726006, 59.4346645443711, 12, 316.3330078125, 317.5, 314.9, 600, 136.3330078125, 137.5, 134.89999999999998, 600, 2.9071666666666913, 3.0, 2.8, 600, 2.91080139372821, 3.2, 2.8, 287, 2.845839085135855, 2.84733356570225, 2.8441155988857, 12, 2.910814063984785, 2.98, 2.87, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3839113576079507, 3.27042712843694, 2.31409452849955, 287, 1.9892086231300399, 2.05340311786388, 1.92001994679308, 12, 2.3845165553222762, 2.69995526572769, 2.32088236074118, 287, 3.423033720361031, 3.42303372036103, 3.42303372036103, 12, 3.8972453131834492, 3.89724531318345, 3.89724531318345, 12, 3.6444768240666097, 3.64447682406661, 3.64447682406661, 12, 0.6832523091764241, 0.683252309176424, 0.683252309176424, 12, , , , , , , , , 189.08999633789062, 189.25, 188.95, 60, , , , , 91846.16666666667, 91909.0, 91810.0, 60, 189.09510803222656, 189.25, 189.04, 601, 7941.990238333335, 7942.04293, 7941.93749, 60, 79.69983730555558, 79.7007155, 79.6989581666667, 60, 6838.355102500001, 6838.40195, 6838.30765, 60, -68.63925170833333, -68.6384608333333, -68.6400325, 60, , , , , 0.10123128119800334, 0.54, -0.24, 601, 189.06935119628906, 189.27, 188.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91845.50999999983, 91909.26, 91809.36, 600, 0.6033333333333296, 0.7, 0.5, 1200, 188.52452087402344, 188.69, 188.47, 600, 188.52452087402344, 188.69, 188.47, 600, 0.0, 0.0, 0.0, 600, -0.005366666666666641, 0.01, -0.02, 600, -4.7814500000000155, -4.11, -5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.992318186663, 7942.045851, 7941.938779, 600, 79.69987196977783, 79.7007641833333, 79.69897965, 600, 6838.356284484996, 6838.404402, 6838.308705, 600, 68.63927140808332, 68.6400733666667, 68.6384784166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4099999999999886, 1.8, 1.3, 1200, 0.6228666666666672, 0.64, 0.6, 600, 0.0007000000000000002, 0.04, -0.05, 600, -0.22118333333333295, -0.19, -0.26, 600, -0.00028333333333333325, 0.05, -0.05, 600, 0.18383333333333338, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.542999999999961, 6.6, 6.5, 600, 12.102000000000112, 12.2, 12.1, 600, 1.2833333333333403, 1.6, 1.2, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, 0.003100000000000002, 0.05, -0.05, 600, 6.544500000000004, 6.55, 6.54, 60, , , , , , , , , , , , , , , , , 12.123666666666667, 12.14, 12.11, 60, 6.456833333333336, 6.56, 6.36, 60, 39740.33, 39740.38, 39740.28, 11, 7891.73, 7891.78, 7891.68, 11, 2.540158103448276, 2.56907, 2.51626, 58, 29.016375862068966, 29.3862, 28.7236, 58, 1446.8519827586208, 1447.307, 1446.432, 58, 1.242443103448276, 1.2634, 1.2194, 58, 2.536940508474576, 2.56632, 2.50982, 59, 29.100632203389825, 29.4737, 28.7732, 59, 1446.3559322033905, 1446.85, 1445.855, 59, 1.1085322033898302, 1.1501, 1.0787, 59
2019-09-08 09:20:00, 106.73727272727272, 109.97, 103.87, 44, 114.74613636363637, 117.97, 111.87, 44, 8.008863636363635, 8.03, 7.99, 44, 1.1559249999999999, 1.516, 0.884, 120, 1446.0729083333338, 1449.428, 1443.94, 120, 1008.8885000000001, 1008.9, 1008.88, 60, 2.0, 2.0, 2.0, 60, 1.0330000000000008, 1.06, 1.03, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.1965517241379311, -0.1, -0.2, 29, 69.91724137931035, 70.3, 69.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.757544760314413, -3.71328467463542, -3.81297688579673, 12, 0.48803278688524526, 0.49, 0.46, 61, , , , , 0.07608085057471264, 0.077152, 0.075039, 522, 5.137000000000008, 5.137, 5.137, 521, -21.419500959693128, -20.85, -21.68, 521, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7646300332075, 1011.77549997602, 1011.75543152366, 12, 1011.0, 1011.0, 1011.0, 60, 80.33333333333333, 80.6, 80.0, 12, -0.8440833333333334, -0.84, -0.85, 120, -0.8000000000000004, -0.8, -0.8, 30, 80.33999999999999, 80.6, 80.0, 30, , , , , 299.2445068359375, 349.8, 21.3, 600, 119.2445068359375, 281.6, 88.30000000000001, 600, 2.1365000000000003, 3.5, 0.1, 600, 319.6966857910156, 323.9, 276.0, 286, 139.69667053222656, 143.89999999999998, 96.0, 286, 321.5440673828125, 322.581115722656, 320.637542724609, 12, 349.0, 349.0, 349.0, 12, 321.6416320800781, 323.9, 319.5, 12, 277.4740295410156, 281.9, 276.0, 12, 280.7660827636719, 295.2, 276.0, 12, 68.19969177246094, 70.9598612035026, 53.2148785311016, 286, 248.19969177246094, 250.959861203503, 233.214878531102, 286, 64.63582611083984, 65.2734451293945, 64.0444946289062, 12, 74.67257690429688, 74.6725747982501, 74.6725747982501, 12, 70.28909301757812, 71.88589476176901, 69.17127918940699, 12, 41.62770462036133, 41.6277072194342, 41.6277072194342, 12, 55.36258316040039, 61.817835723726006, 53.2148785311016, 12, 321.1541748046875, 323.9, 317.4, 600, 141.15419006347656, 143.89999999999998, 137.39999999999998, 600, 2.992833333333307, 3.1, 2.9, 600, 3.003496503496509, 3.4, 2.9, 286, 2.851379690372554, 2.86132962060556, 2.84476157326827, 12, 3.002307692307694, 3.19, 2.9, 286, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.383333333333333, 3.5, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2270972111726475, 4.40125444652672, 2.00950460536513, 286, 2.114616682794411, 2.16017615279541, 2.06247744461812, 12, 2.2327705176775514, 3.67325687920394, 2.01884228185371, 286, 3.610701089493213, 3.67325687920394, 3.42303372036103, 12, 4.2752521631909035, 4.40125444652672, 3.89724531318345, 12, 4.212060040911694, 4.40125444652672, 3.64447682406661, 12, 0.6832523091764241, 0.683252309176424, 0.683252309176424, 12, , , , , , , , , 188.0548553466797, 189.05, 186.48, 60, , , , , 91946.16666666667, 92009.0, 91910.0, 60, 187.62078857421875, 189.26, 186.52, 600, 7941.8827525, 7941.9357, 7941.82963, 60, 79.69804587499999, 79.6989283333333, 79.6971605, 60, 6838.447157333333, 6838.48493, 6838.40354, 60, -68.64078595555553, -68.640059, -68.6414155, 60, , , , , -2.6327666666666674, 0.58, -6.99, 600, 187.85418701171875, 189.09, 186.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 91945.51059999986, 92009.27, 91909.36, 600, 0.5235294117647048, 0.7, 0.5, 1020, 187.027587890625, 188.71, 185.9, 600, 187.027587890625, 188.71, 185.9, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.02, -0.01, 600, -5.239499999999998, -4.5, -5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.8848375499965, 7941.938599, 7941.830931, 600, 79.69808062583338, 79.69897665, 79.6971821833333, 600, 6838.4489341866665, 6838.487936, 6838.404562, 600, 68.64081556977774, 68.6414656, 68.6400760333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3549019607842863, 1.8, 1.3, 1020, 0.6228833333333346, 0.66, 0.59, 600, -0.0003166666666666667, 0.05, -0.06, 600, -0.20786666666666606, -0.16, -0.25, 600, 0.0005833333333333334, 0.05, -0.04, 600, -2.658999999999999, 4.7, -10.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.183999999999875, 12.2, 12.1, 600, 1.2470588235294409, 1.6, 1.2, 1020, -0.00010000000000000006, 0.01, -0.01, 600, -0.044316666666666615, 0.08, -0.17, 600, 6.562666666666666, 6.57, 6.55, 60, , , , , , , , , , , , , , , , , 12.15316666666666, 12.17, 12.14, 60, 6.739333333333337, 6.86, 6.54, 60, 39740.439999999995, 39740.49, 39740.39, 11, 7891.84, 7891.89, 7891.79, 11, 2.5709998275862067, 2.58782, 2.55822, 58, 29.3470275862069, 29.5395, 29.2132, 58, 1447.5595344827582, 1447.902, 1447.248, 58, 1.3025568965517238, 1.3273, 1.2391, 58, 2.5641991666666666, 2.58368, 2.52541, 60, 29.379378333333324, 29.6217, 28.8999, 60, 1447.0357999999999, 1447.373, 1446.362, 60, 1.1773366666666665, 1.1882, 1.1527, 60
2019-09-08 09:21:00, 104.59227272727271, 107.15, 101.59, 44, 112.6088636363637, 115.15, 109.61, 44, 8.016590909090903, 8.03, 8.0, 44, 1.0102000000000007, 1.451, 0.748, 120, 1445.0052583333336, 1448.041, 1443.456, 120, 1008.9055000000009, 1008.92, 1008.9, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.7999999999999999, -0.8, -0.8, 12, , , , , -0.016666666666666666, 0.1, -0.1, 30, 68.81999999999996, 69.4, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.892473147351643, -3.81297688579673, -3.98061891717464, 12, 0.4917500000000002, 0.5, 0.49, 120, , , , , 0.07711411708253356, 0.077841, 0.07649, 521, 5.1370000000000084, 5.137, 5.137, 522, -21.36327586206921, -20.85, -21.68, 522, -0.9, -0.9, -0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7813567138609, 1011.79556949082, 1011.77550102156, 12, 1011.0, 1011.0, 1011.0, 60, 79.52499999999999, 80.0, 79.0, 12, -0.8361666666666665, -0.82, -0.85, 120, -0.8000000000000004, -0.8, -0.8, 30, 79.52333333333333, 80.0, 79.0, 30, , , , , 303.46673583984375, 330.8, 269.7, 600, 123.46674346923828, 150.8, 89.69999999999999, 600, 2.2169999999999987, 3.2, 0.4, 600, 323.0914306640625, 325.6, 295.2, 287, 143.0914306640625, 145.60000000000002, 115.19999999999999, 287, 319.6822509765625, 320.490356445312, 319.096618652344, 12, 345.1715393066406, 349.0, 337.0, 12, 324.3499755859375, 325.6, 323.9, 12, 276.0, 276.0, 276.0, 12, 276.0, 276.0, 276.0, 12, 67.54769134521484, 72.0218890925515, 61.1339104718596, 288, 247.5476837158203, 252.021889092552, 241.13391047186, 288, 65.75057220458984, 66.2111968994141, 65.3230895996094, 12, 74.66899871826172, 74.6725747982501, 74.6296603823205, 12, 71.1651840209961, 72.0218890925515, 70.993844502359, 12, 44.43414306640625, 53.2148785311016, 41.6277072194342, 12, 53.21487808227539, 53.21487853110199, 53.2148785311016, 12, 323.7906494140625, 325.6, 322.9, 600, 143.7906494140625, 145.60000000000002, 142.89999999999998, 600, 2.963666666666677, 3.1, 2.9, 600, 2.9689895470383196, 3.2, 2.9, 287, 2.8672074898268423, 2.87508698677795, 2.86185172293762, 12, 2.9689515362686025, 3.09, 2.9, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.045828257334736, 3.52599285585907, 1.91874358248074, 288, 2.208709795294631, 2.23551698249986, 2.16786541700266, 12, 2.045822900870409, 2.28116929670528, 1.91978398091376, 287, 3.67325687920394, 3.67325687920394, 3.67325687920394, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 0.9988433232283701, 1.42437219076317, 0.683252309176424, 12, , , , , , , , , 186.4308319091797, 186.65, 186.29, 60, , , , , 92046.16666666667, 92109.0, 92010.0, 60, 186.9756317138672, 187.18, 186.63, 600, 7941.774689333335, 7941.82783, 7941.72154, 60, 79.69624482222224, 79.6971305, 79.695359, 60, 6838.519391999999, 6838.55336, 6838.48604, 60, -68.64198986666669, -68.641434, -68.642556, 60, , , , , 0.46354999999999963, 1.08, -0.99, 600, 186.4349365234375, 186.67, 186.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92045.51956666686, 92109.27, 92009.37, 600, 0.5, 0.5, 0.5, 1200, 186.38372802734375, 186.57, 186.05, 600, 186.38372802734375, 186.57, 186.05, 600, 0.0, 0.0, 0.0, 600, 0.01091666666666656, 0.02, -0.0, 600, -5.521499999999999, -5.42, -5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.776752661661, 7941.83075, 7941.72278, 600, 79.6962792110278, 79.6971791666667, 79.6953796666667, 600, 6838.521695174992, 6838.556261, 6838.488047, 600, 68.64202825291666, 68.64260435, 68.64146745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6236333333333345, 0.64, 0.6, 600, -0.00010000000000000086, 0.04, -0.04, 600, -0.22688333333333338, -0.19, -0.25, 600, 0.0003999999999999999, 0.05, -0.04, 600, 0.30549999999999977, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.599499999999938, 6.6, 6.5, 600, 12.15716666666661, 12.2, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.004850000000000006, 0.06, -0.06, 600, 6.560666666666668, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.153333333333318, 12.17, 12.15, 60, 6.671999999999999, 6.8, 6.56, 60, 39740.555, 39740.61, 39740.5, 12, 7891.954999999999, 7892.01, 7891.9, 12, 2.553786904761905, 2.58649, 2.53011, 42, 29.11899047619048, 29.5183, 28.8271, 42, 1447.3188333333335, 1447.896, 1446.912, 42, 1.3157595238095237, 1.3271, 1.3039, 42, 2.565136666666666, 2.59178, 2.52269, 60, 29.388458333333322, 29.726, 28.8711, 60, 1447.0610500000003, 1447.504, 1446.298, 60, 1.1802733333333324, 1.2152, 1.1565, 60
2019-09-08 09:22:00, 105.29431818181814, 108.13, 102.81, 44, 113.29999999999997, 116.13, 110.82, 44, 8.005681818181817, 8.02, 7.99, 44, 0.8628000000000001, 1.285, 0.653, 120, 1444.4381916666666, 1446.811, 1443.457, 120, 1008.9033333333338, 1008.95, 1008.82, 60, 2.0, 2.0, 2.0, 60, 1.0539999999999987, 1.06, 1.05, 60, -0.7083333333333335, -0.7, -0.8, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 68.87000000000003, 68.9, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9363661218334904, -3.91696639810374, -3.99748683336207, 12, 0.5064166666666676, 0.52, 0.49, 120, , , , , 0.07799500383141757, 0.078871, 0.077329, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.324674329502166, -20.85, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7767242204276, 1011.80504760497, 1011.69473310618, 12, 1011.0, 1011.0, 1011.0, 60, 78.73333333333335, 78.9, 78.7, 12, -0.7951260504201687, -0.78, -0.82, 119, -0.7133333333333329, -0.7, -0.8, 30, 78.74666666666667, 79.0, 78.7, 30, , , , , 306.1053771972656, 354.6, 4.0, 600, 126.1053695678711, 218.1, 95.39999999999998, 600, 1.9020000000000008, 3.1, 0.3, 600, 325.38262939453125, 327.4, 300.1, 288, 145.3826141357422, 147.39999999999998, 120.10000000000002, 288, 318.9374694824219, 319.046264648438, 318.823699951172, 11, 331.3184814453125, 334.6, 326.8, 11, 326.0727233886719, 326.8, 325.6, 11, 276.0, 276.0, 276.0, 11, 289.99627685546875, 295.2, 276.0, 11, 68.89018249511719, 72.2182590253083, 62.892859014224, 287, 248.8901824951172, 252.218259025308, 242.892859014224, 287, 66.7222900390625, 67.1027297973633, 66.3073196411133, 11, 74.6296615600586, 74.6296603823205, 74.6296603823205, 12, 72.07098388671875, 72.21825902530799, 72.0218890925515, 12, 53.21487808227539, 53.2148785311016, 53.2148785311016, 12, 59.81640625, 61.13391047185999, 53.2148785311016, 12, 325.6289978027344, 327.4, 324.4, 600, 145.62899780273438, 147.39999999999998, 144.39999999999998, 600, 2.9998333333333345, 3.1, 2.9, 600, 3.0003472222222216, 3.1, 2.9, 288, 2.891078461296111, 2.90580869565213, 2.87800974251908, 11, 3.000427621159327, 3.07, 2.92, 287, 3.3399999999999994, 3.34, 3.34, 11, 3.8, 3.8, 3.8, 11, 3.3818181818181814, 3.4, 3.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.933242710056622, 3.24410523452795, 1.82976439029058, 287, 2.244185150740925, 2.25030944348336, 2.23835512685408, 11, 1.9350668164416645, 2.31294946678196, 1.84778675961839, 287, 3.67325687920394, 3.67325687920394, 3.67325687920394, 11, 4.40125444652672, 4.40125444652672, 4.40125444652672, 11, 3.6851313268895525, 4.40125444652672, 3.52599285585907, 11, 1.6484344897787102, 1.8610648964642, 1.53451575081656, 11, , , , , , , , , 186.66783142089844, 186.95, 186.45, 60, , , , , 92146.16666666667, 92209.0, 92110.0, 60, 187.0778045654297, 187.19, 186.93, 600, 7941.666535666668, 7941.71974, 7941.6133, 60, 79.69444226111115, 79.695329, 79.693555, 60, 6838.588983499997, 6838.62454, 6838.55453, 60, -68.64314972500001, -68.6425755, -68.6437423333333, 60, , , , , 0.0640166666666667, 0.79, -0.77, 600, 186.7073211669922, 187.0, 186.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 92145.41357262123, 92209.17, 92109.37, 599, 0.5, 0.5, 0.5, 1200, 186.47470092773438, 186.6, 186.31, 600, 186.47470092773438, 186.6, 186.31, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333337, 0.01, -0.01, 600, -5.501416666666664, -5.41, -5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.66858778499, 7941.722599, 7941.614532, 600, 79.69447646308333, 79.69537665, 79.6935755333333, 600, 6838.591558895, 6838.627815, 6838.556377, 600, 68.64319264825004, 68.6437969166667, 68.6426062833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6235833333333346, 0.64, 0.61, 600, 0.00023333333333333317, 0.04, -0.04, 600, -0.2253666666666663, -0.2, -0.26, 600, -0.00023333333333333325, 0.04, -0.05, 600, 0.038000000000000055, 3.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.0006166666666666703, 0.06, -0.05, 600, 6.571333333333326, 6.58, 6.56, 60, , , , , , , , , , , , , , , , , 12.167833333333336, 12.19, 12.16, 60, 6.58716666666667, 6.77, 6.47, 60, 39740.67, 39740.72, 39740.62, 11, 7892.070000000001, 7892.12, 7892.02, 11, 2.5739267567567565, 2.59627, 2.56161, 74, 29.32947432432433, 29.6493, 29.1552, 74, 1447.7984054054052, 1448.041, 1447.659, 74, 1.3605959459459462, 1.4017, 1.3153, 74, 2.5609356666666674, 2.56592, 2.54756, 60, 29.27015666666667, 29.3587, 29.0982, 60, 1447.2201833333338, 1447.339, 1447.013, 60, 1.2498733333333332, 1.2646, 1.2179, 60
2019-09-08 09:23:00, 104.76249999999999, 107.79, 101.52, 44, 112.77181818181818, 115.8, 109.52, 44, 8.00931818181818, 8.02, 7.98, 44, 0.6963666666666671, 0.866, 0.488, 120, 1444.1941666666667, 1446.374, 1443.088, 120, 1008.9229999999993, 1008.93, 1008.92, 60, 2.0, 2.0, 2.0, 60, 1.048999999999999, 1.05, 1.04, 60, -0.6727272727272727, -0.6, -0.7, 11, , , , , 0.10000000000000005, 0.1, 0.1, 29, 68.51034482758621, 68.7, 68.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9535808916661725, -3.88740792508798, -3.98475978276525, 11, 0.5327499999999994, 0.55, 0.52, 120, , , , , 0.07903916858237546, 0.079872, 0.078198, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.278141762452368, -20.85, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.7982319701733, 1011.80506013665, 1011.79502328302, 12, 1011.0, 1011.0, 1011.0, 60, 78.42727272727271, 78.6, 78.4, 11, -0.7662500000000009, -0.74, -0.79, 120, -0.6666666666666667, -0.6, -0.7, 30, 78.43333333333338, 78.6, 78.4, 30, , , , , 322.0624084472656, 360.0, 274.0, 600, 142.06240844726562, 180.0, 94.0, 600, 1.956166666666666, 3.4, 0.3, 600, 325.04986572265625, 329.5, 300.5, 286, 145.0498809814453, 149.5, 120.5, 286, 319.1390686035156, 319.544464111328, 318.844879150391, 12, 329.2333679199219, 329.5, 327.4, 12, 329.2333679199219, 329.5, 327.4, 12, 276.0, 276.0, 276.0, 12, 297.2414245605469, 300.1, 295.2, 12, 66.33985900878906, 71.5037349277038, 62.2964933946157, 286, 246.33985900878906, 251.503734927704, 242.296493394616, 286, 67.22968292236328, 67.2644119262695, 67.1454238891602, 12, 74.6296615600586, 74.6296603823205, 74.6296603823205, 11, 72.21825408935547, 72.21825902530799, 72.21825902530799, 11, 53.21487808227539, 53.2148785311016, 53.2148785311016, 11, 61.662357330322266, 62.29649339461599, 61.13391047185999, 11, 325.82611083984375, 329.5, 323.7, 600, 145.8260955810547, 149.5, 143.7, 600, 2.9238333333333584, 3.0, 2.9, 600, 2.9360139860139722, 3.4, 2.9, 286, 2.9160089912253024, 2.92415475775526, 2.90853658536581, 12, 2.937351916376295, 3.19, 2.9, 287, 3.34, 3.34, 3.34, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3416666666666663, 3.4, 3.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9505087002438952, 3.22746381907769, 1.72004597933713, 286, 2.2353820728239833, 2.24921033453359, 2.21702723426479, 12, 1.9491394058479474, 3.0145926847444, 1.77502820890221, 287, 3.67325687920394, 3.67325687920394, 3.67325687920394, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 3.4085396803044365, 3.52599285585907, 3.24410523452795, 12, 1.7291891802499173, 1.82976439029058, 1.72004597933713, 12, , , , , , , , , 186.77349853515625, 186.94, 186.55, 60, , , , , 92246.16666666667, 92309.0, 92210.0, 60, 186.83578491210938, 187.0, 186.76, 600, 7941.5581649999995, 7941.6115, 7941.50487, 60, 79.69263608333333, 79.693525, 79.6917478333333, 60, 6838.661345166666, 6838.69646, 6838.62576, 60, -68.64435575277778, -68.6437626666667, -68.644941, 60, , , , , -0.2847166666666666, 0.39, -0.87, 600, 186.75, 186.94, 186.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92245.35333333352, 92309.17, 92209.27, 600, 0.5570000000000069, 0.7, 0.5, 1200, 186.2178955078125, 186.38, 186.16, 600, 186.2178955078125, 186.38, 186.16, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333347, 0.01, -0.02, 600, -5.020500000000006, -3.76, -5.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.560178386664, 7941.614351, 7941.506044, 600, 79.6926696397778, 79.6935725166667, 79.6917674, 600, 6838.663740263329, 6838.698489, 6838.627937, 600, 68.64439567105566, 68.6449748166667, 68.64379895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3921666666666426, 1.8, 1.3, 1200, 0.6215166666666669, 0.65, 0.59, 600, 0.0005833333333333334, 0.04, -0.05, 600, -0.22010000000000032, -0.17, -0.28, 600, 0.0007999999999999999, 0.05, -0.06, 600, -0.1030000000000002, 2.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.2788333333333546, 1.7, 1.2, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.0016166666666666673, 0.05, -0.05, 600, 6.586666666666661, 6.59, 6.58, 60, , , , , , , , , , , , , , , , , 12.199500000000008, 12.21, 12.19, 60, 6.4334999999999996, 6.65, 6.24, 60, 39740.775, 39740.82, 39740.73, 10, 7892.175, 7892.22, 7892.13, 10, 2.500188965517241, 2.5691, 2.44582, 58, 28.505872413793092, 29.2305, 28.0331, 58, 1446.2188793103444, 1447.854, 1444.458, 58, 1.2515379310344825, 1.4018, 0.987, 58, 2.467005166666666, 2.54277, 2.43662, 60, 28.335406666666664, 29.0419, 28.0919, 60, 1444.7659833333337, 1446.92, 1443.663, 60, 0.9816433333333333, 1.2501, 0.7827, 60
2019-09-08 09:24:00, 106.04704545454547, 108.18, 104.31, 44, 114.04477272727271, 116.17, 112.29, 44, 7.997727272727271, 8.03, 7.97, 44, 0.5468416666666666, 0.8, 0.413, 120, 1443.4257833333334, 1445.328, 1442.577, 120, 1008.9345901639352, 1008.94, 1008.93, 61, 2.0, 2.0, 2.0, 60, 1.0399999999999994, 1.04, 1.04, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , 0.07741935483870971, 0.1, 0.0, 31, 68.13870967741934, 68.7, 67.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.836697143445916, -3.80708099694465, -3.88740792508798, 12, 0.548333333333332, 0.57, 0.54, 120, , , , , 0.07939269097888672, 0.080003, 0.078876, 521, 5.137000000000008, 5.137, 5.137, 521, -21.254817658349584, -20.85, -21.68, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8083160770816, 1011.81398523832, 1011.80395059071, 12, 1011.0, 1011.0, 1011.0, 60, 78.31666666666666, 78.4, 78.2, 12, -0.7149166666666683, -0.68, -0.76, 120, -0.5299999999999999, -0.5, -0.6, 30, 78.30999999999997, 78.4, 78.2, 30, , , , , 309.4658508300781, 338.0, 277.1, 600, 129.46585083007812, 158.0, 97.10000000000002, 600, 2.247833333333337, 3.3, 0.6, 600, 324.8617858886719, 332.8, 300.3, 287, 144.86180114746094, 152.79999999999995, 120.30000000000001, 287, 320.0227966308594, 320.437805175781, 319.628601074219, 12, 330.2999267578125, 332.79999999999995, 329.5, 12, 330.2999267578125, 332.79999999999995, 329.5, 12, 276.0, 276.0, 276.0, 12, 300.23333740234375, 300.5, 300.1, 12, 64.5615005493164, 73.0487829799012, 56.1603148570333, 287, 244.56150817871094, 253.048782979901, 236.160314857033, 287, 67.29914093017578, 67.3529586791992, 67.1999053955078, 12, 74.6296615600586, 74.6296603823205, 74.6296603823205, 12, 72.16838073730469, 73.0487829799012, 71.5037349277038, 12, 53.21487808227539, 53.2148785311016, 53.2148785311016, 12, 61.59638977050781, 62.29649339461599, 58.4252921383105, 12, 327.0909423828125, 332.8, 324.4, 600, 147.0909423828125, 152.79999999999995, 144.39999999999998, 600, 2.7844999999999915, 3.0, 2.5, 600, 2.8167247386759637, 3.3, 2.5, 287, 2.9341376612550802, 2.93717368604241, 2.92741205154993, 12, 2.8215552739943037, 2.95, 2.53, 287, 3.34, 3.34, 3.34, 12, 3.7833333333333337, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5750000000000006, 2.6, 2.5, 12, 1.9468556458540458, 3.14080310887023, 1.58034947558374, 287, 2.1953370279752584, 2.21344800756354, 2.17557302725221, 12, 1.9477346341117667, 2.46994323995688, 1.66562001902294, 287, 3.67325687920394, 3.67325687920394, 3.67325687920394, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 3.2343977421819656, 3.24410523452795, 3.22746381907769, 12, 1.6828891277739775, 1.72004597933713, 1.58034947558374, 12, , , , , , , , , 187.78231811523438, 189.51, 186.58, 60, , , , , 92346.16666666667, 92409.0, 92310.0, 60, 188.37074279785156, 189.68, 186.85, 600, 7941.450184000001, 7941.50307, 7941.39761, 60, 79.69083639999995, 79.6917178333333, 79.6899601666667, 60, 6838.736450833331, 6838.78121, 6838.69764, 60, -68.6456075138889, -68.6449606666667, -68.6463535, 60, , , , , 2.867266666666668, 6.51, 0.05, 600, 188.03021240234375, 189.76, 186.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92345.35333333352, 92409.17, 92309.27, 600, 0.6706896551724225, 0.7, 0.6, 1160, 187.7974090576172, 189.1, 186.24, 600, 187.7974090576172, 189.1, 186.24, 600, 0.0, 0.0, 0.0, 600, -0.009499999999999925, 0.02, -0.03, 600, -3.7485666666666657, -3.6, -3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.452165451676, 7941.505862, 7941.398822, 600, 79.6908694241945, 79.6917643666667, 79.6899803666667, 600, 6838.737641644997, 6838.782937, 6838.698606, 600, 68.64562736075008, 68.6463822833333, 68.6449767666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5601724137931057, 1.9, 1.4, 1160, 0.6221000000000011, 0.65, 0.6, 600, -8.333333333333341e-05, 0.05, -0.05, 600, -0.2388333333333332, -0.17, -0.29, 600, -0.002683333333333335, 0.05, -0.06, 600, 2.8333333333333353, 10.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.522000000000004, 6.6, 6.5, 600, 12.109333333333456, 12.2, 12.0, 600, 1.4306896551723958, 1.7, 1.3, 1160, 0.00026666666666666673, 0.01, -0.01, 600, 0.04704999999999997, 0.17, -0.05, 600, 6.54516666666666, 6.58, 6.52, 60, , , , , , , , , , , , , , , , , 12.120500000000014, 12.18, 12.07, 60, 6.8589999999999955, 7.03, 6.67, 60, 39740.885, 39740.94, 39740.83, 12, 7892.285, 7892.34, 7892.23, 12, 2.4687818965517243, 2.4923, 2.44771, 58, 28.320074137931037, 28.5211, 28.0939, 58, 1444.9405689655173, 1445.679, 1444.383, 58, 1.0239827586206893, 1.1279, 0.9523, 58, 2.4785800000000004, 2.53089, 2.44496, 60, 28.51607333333334, 29.0515, 28.2265, 60, 1444.836866666667, 1446.159, 1443.777, 60, 0.9445566666666668, 1.0794, 0.7966, 60
2019-09-08 09:25:00, 105.51681818181815, 108.43, 103.83, 44, 113.52659090909093, 116.44, 111.84, 44, 8.009772727272724, 8.03, 7.99, 44, 0.4284750000000001, 0.478, 0.376, 120, 1443.2178666666664, 1443.958, 1442.408, 120, 1008.949666666666, 1008.97, 1008.94, 60, 2.0, 2.0, 2.0, 61, 1.058, 1.07, 1.04, 60, -0.4666666666666666, -0.4, -0.5, 12, , , , , 0.11724137931034485, 0.2, 0.0, 29, 67.96896551724139, 68.8, 67.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7902834862144044, -3.7097452936963, -3.89249064663306, 12, 0.5684999999999999, 0.58, 0.55, 120, , , , , 0.08013940996168581, 0.081406, 0.07921, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.17806513409987, -20.85, -21.68, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8229982864233, 1011.84408297499, 1011.81342917572, 12, 1011.0, 1011.0, 1011.0, 60, 78.20833333333333, 78.4, 77.8, 12, -0.6469166666666673, -0.64, -0.68, 120, -0.46, -0.4, -0.5, 30, 78.16666666666667, 78.4, 77.7, 30, , , , , 304.89263916015625, 352.6, 263.7, 600, 124.89263916015625, 172.60000000000002, 83.69999999999999, 600, 2.0008333333333335, 3.6, 0.5, 600, 320.650634765625, 332.1, 296.6, 288, 140.65065002441406, 152.10000000000002, 116.60000000000002, 288, 320.5109558105469, 320.585662841797, 320.447052001953, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 276.0, 276.0, 276.0, 12, 297.9081726074219, 300.3, 296.6, 12, 61.01460647583008, 75.0074282577265, 55.369568769865, 287, 241.0146026611328, 255.007428257726, 235.369568769865, 287, 66.85475158691406, 67.1317825317383, 66.4888381958008, 12, 74.94446563720703, 75.00742825772599, 74.6296603823205, 12, 74.68102264404297, 75.00742825772599, 73.048782979901, 12, 53.21487808227539, 53.21487853110199, 53.2148785311016, 12, 55.36956787109375, 55.369568769865, 55.369568769865, 12, 322.9654235839844, 332.1, 318.7, 600, 142.96543884277344, 152.10000000000002, 138.7, 600, 2.6423333333333274, 2.7, 2.5, 600, 2.6909722222222365, 3.6, 2.5, 288, 2.9221035474537955, 2.93209059233447, 2.90961337513061, 12, 2.690424453595192, 3.2, 2.5, 287, 3.3200000000000003, 3.34, 3.28, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5666666666666678, 3.6, 3.4, 12, 2.5, 2.5, 2.5, 12, 2.144999324582081, 3.49697553145525, 1.63314693119069, 287, 2.171729468307501, 2.17526697469486, 2.16723327261212, 12, 2.144700360169472, 3.29728550486668, 1.73005993390837, 287, 3.67325687920394, 3.67325687920394, 3.67325687920394, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 3.419533320481049, 3.49697553145525, 3.22746381907769, 12, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 12, , , , , , , , , 189.6436767578125, 190.0, 188.5, 60, , , , , 92446.16666666667, 92509.0, 92410.0, 60, 188.5520782470703, 189.63, 186.78, 600, 7941.343502333331, 7941.39584, 7941.29107, 60, 79.68905837222225, 79.6899306666667, 79.6881845, 60, 6838.833549333335, 6838.88151, 6838.78291, 60, -68.64722582222224, -68.6463818333333, -68.6480251666667, 60, , , , , -2.6714833333333314, 0.05, -6.69, 600, 189.57408142089844, 190.08, 188.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92445.35991666648, 92509.18, 92409.27, 600, 0.6231666666666761, 0.7, 0.6, 1200, 187.96603393554688, 189.05, 186.19, 600, 187.96603393554688, 189.05, 186.19, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.02, -0.01, 600, -4.0921666666666505, -3.88, -4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.345505163326, 7941.398644, 7941.292233, 600, 79.68909175272213, 79.6899774, 79.6882038833333, 600, 6838.8344901483415, 6838.883401, 6838.783108, 600, 68.64724150247224, 68.6480566833333, 68.6463851333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4815000000000127, 1.8, 1.4, 1200, 0.6238500000000006, 0.65, 0.6, 600, -0.00031666666666666665, 0.04, -0.04, 600, -0.2068833333333337, -0.16, -0.28, 600, 0.0019833333333333343, 0.06, -0.06, 600, -2.8231666666666677, 2.0, -8.9, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.098333333333457, 12.1, 12.0, 600, 1.3398333333333277, 1.7, 1.2, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, -0.04708333333333325, 0.03, -0.15, 600, 6.512166666666659, 6.52, 6.51, 60, , , , , , , , , , , , , , , , , 12.062833333333344, 12.07, 12.06, 60, 6.778166666666666, 6.92, 6.53, 60, 39741.0, 39741.05, 39740.95, 11, 7892.400000000001, 7892.45, 7892.35, 11, 2.5627122807017533, 2.59578, 2.4937, 57, 29.26396491228071, 29.6092, 28.5344, 57, 1447.3459473684204, 1448.166, 1445.718, 57, 1.2796719298245616, 1.3908, 1.1327, 57, 2.5788210000000005, 2.59337, 2.53525, 60, 29.519181666666665, 29.6863, 29.1, 60, 1447.4309166666665, 1447.749, 1446.254, 60, 1.2239633333333333, 1.2779, 1.0863, 60
2019-09-08 09:26:00, 107.45222222222225, 109.93, 104.76, 45, 115.45955555555554, 117.93, 112.76, 45, 8.007333333333332, 8.03, 7.98, 45, 0.5229916666666665, 0.716, 0.391, 120, 1443.5125000000003, 1445.402, 1442.583, 120, 1008.9653333333333, 1008.97, 1008.96, 60, 2.0, 2.0, 2.0, 60, 1.0734426229508198, 1.1, 1.07, 61, -0.5, -0.5, -0.5, 12, , , , , 0.1633333333333333, 0.2, 0.1, 30, 67.75333333333334, 68.2, 67.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.985649339097023, -3.90963117450309, -4.04746663677145, 12, 0.5803333333333321, 0.6, 0.57, 120, , , , , 0.08150443295019162, 0.082374, 0.080751, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.154137931034732, -20.85, -21.27, 522, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 61, 1011.8399111515768, 1011.84409435017, 1011.83405861226, 12, 1011.0, 1011.0, 1011.0, 61, 77.25833333333334, 77.7, 76.9, 12, -0.6402500000000004, -0.64, -0.67, 120, -0.5, -0.5, -0.5, 30, 77.21000000000002, 77.6, 76.8, 30, , , , , 298.3921203613281, 323.9, 258.1, 600, 118.39212799072266, 143.89999999999998, 78.10000000000002, 600, 1.6776666666666644, 2.8, 0.5, 600, 323.3626403808594, 332.1, 297.5, 286, 143.36265563964844, 152.10000000000002, 117.5, 286, 320.9288635253906, 321.148162841797, 320.644195556641, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 332.7416687011719, 332.79999999999995, 332.1, 12, 276.0, 276.0, 276.0, 12, 296.6000061035156, 296.6, 296.6, 12, 55.66102600097656, 60.3378785244871, 50.6107350343406, 286, 235.66102600097656, 240.337878524487, 230.610735034341, 286, 65.82209014892578, 66.3928909301758, 65.2184066772461, 12, 75.00743103027344, 75.00742825772599, 75.00742825772599, 12, 75.00743103027344, 75.00742825772599, 75.00742825772599, 12, 51.656654357910156, 53.21487853110199, 50.61073503434099, 12, 52.03077697753906, 55.369568769865, 50.61073503434099, 12, 324.0466003417969, 332.1, 318.8, 600, 144.04661560058594, 152.10000000000002, 138.8, 600, 2.543333333333344, 2.7, 2.4, 600, 2.5500000000000007, 2.8, 2.4, 286, 2.888727249570632, 2.90637408568442, 2.86833855799372, 12, 2.55350603941513, 2.7, 2.42, 286, 3.260000000000001, 3.28, 3.2, 12, 3.6750000000000003, 3.7, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.441666666666666, 2.5, 2.4, 12, 2.015899693745879, 3.19693176041536, 1.61460738481115, 286, 2.149259072476285, 2.16387282640558, 2.13723159242837, 12, 2.012416947807709, 2.38213933864403, 1.69060002698588, 286, 3.67325687920394, 3.67325687920394, 3.67325687920394, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 3.496975531455249, 3.49697553145525, 3.49697553145525, 12, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 12, , , , , , , , , 187.58082580566406, 188.4, 187.13, 60, , , , , 92546.16666666667, 92609.0, 92510.0, 60, 186.82684326171875, 186.9, 186.75, 600, 7941.236385333334, 7941.28928, 7941.18329, 60, 79.68727308888887, 79.6881546666667, 79.6863881666667, 60, 6838.922374333332, 6838.96036, 6838.8829, 60, -68.64870623888889, -68.6480483333333, -68.6493393333333, 60, , , , , -0.0970833333333332, 0.74, -2.8, 600, 187.45889282226562, 188.12, 187.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92545.36333333314, 92609.18, 92509.28, 600, 0.6585000000000152, 0.7, 0.6, 1200, 186.23318481445312, 186.32, 186.16, 600, 186.23318481445312, 186.32, 186.16, 600, 0.0, 0.0, 0.0, 600, 0.0019666666666666678, 0.02, -0.02, 600, -3.664016666666655, -3.48, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.238337621666, 7941.292053, 7941.18441, 600, 79.68730562702775, 79.6882008833333, 79.6864068333333, 600, 6838.9236302, 6838.962399, 6838.883544, 600, 68.64872716999997, 68.6493733166667, 68.6480590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.501833333333332, 1.7, 1.4, 1200, 0.6246666666666675, 0.65, 0.6, 600, 0.0009500000000000004, 0.04, -0.04, 600, -0.21906666666666666, -0.16, -0.28, 600, 0.0002333333333333339, 0.06, -0.06, 600, 0.02999999999999998, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.564999999999941, 6.6, 6.5, 600, 12.149833333333213, 12.2, 12.1, 600, 1.321833333333313, 1.5, 1.2, 1200, -0.0008333333333333337, 0.01, -0.01, 600, 0.00031666666666666665, 0.06, -0.05, 600, 6.546, 6.57, 6.52, 60, , , , , , , , , , , , , , , , , 12.123166666666657, 12.18, 12.07, 60, 6.539666666666666, 6.66, 6.41, 60, 39741.11000000001, 39741.16, 39741.06, 11, 7892.51, 7892.56, 7892.46, 11, 2.548843965517242, 2.58829, 2.48207, 58, 29.010639655172398, 29.477, 28.307, 58, 1447.4001896551727, 1448.203, 1445.825, 58, 1.3654655172413788, 1.4187, 1.2222, 58, 2.515440508474576, 2.58404, 2.46534, 59, 28.78549152542373, 29.5343, 28.2946, 59, 1446.1530000000002, 1447.693, 1444.789, 59, 1.1556457627118648, 1.2789, 0.9798, 59
2019-09-08 09:27:00, 107.22636363636362, 109.34, 104.8, 44, 115.22931818181813, 117.33, 112.81, 44, 8.002954545454546, 8.02, 7.98, 44, 0.45067500000000005, 0.601, 0.354, 120, 1443.0631749999998, 1444.179, 1442.204, 120, 1008.9596666666674, 1008.99, 1008.87, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -0.5, -0.5, -0.5, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 67.13448275862069, 68.0, 66.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.082133243942535, -4.06478570464776, -4.09948413866243, 12, 0.5977500000000003, 0.61, 0.58, 120, , , , , 0.08229714395393467, 0.083022, 0.081643, 521, 5.137000000000008, 5.137, 5.137, 521, -21.09184261036492, -20.85, -21.27, 521, -0.8, -0.8, -0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8315665512595, 1011.84410684022, 1011.75385150823, 12, 1011.0, 1011.0, 1011.0, 60, 76.7, 76.8, 76.6, 12, -0.6360000000000003, -0.61, -0.64, 120, -0.5, -0.5, -0.5, 29, 76.6931034482758, 76.8, 76.6, 29, , , , , 295.2159118652344, 321.0, 256.2, 600, 115.21589660644531, 141.0, 76.19999999999999, 600, 1.8159999999999994, 2.9, 0.6, 600, 317.69158935546875, 322.6, 286.2, 287, 137.6916046142578, 142.60000000000002, 106.19999999999999, 287, 321.1595764160156, 321.233795166016, 321.124298095703, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 332.1000061035156, 332.1, 332.1, 11, 276.0, 276.0, 276.0, 11, 290.9274597167969, 296.6, 286.2, 11, 52.31256103515625, 59.1716858530206, 48.4707500331364, 289, 232.31256103515625, 239.171685853021, 228.470750033136, 289, 64.48107147216797, 65.1002197265625, 63.8940048217773, 11, 75.00743103027344, 75.00742825772599, 75.00742825772599, 11, 68.57376861572266, 75.00742825772599, 60.4178785244871, 11, 49.994483947753906, 50.61073503434099, 48.470750033136, 11, 49.994483947753906, 50.61073503434099, 48.4707500331364, 11, 319.4648132324219, 322.6, 317.2, 600, 139.4647979736328, 142.60000000000002, 137.2, 600, 2.421500000000007, 2.6, 2.3, 600, 2.438327526132394, 2.9, 2.3, 287, 2.8438620836188937, 2.86431058495821, 2.82399025069635, 11, 2.4386647727272717, 2.68, 2.35, 288, 3.1999999999999997, 3.2, 3.2, 11, 3.600000000000001, 3.6, 3.6, 11, 3.272727272727273, 3.6, 2.9, 11, 2.381818181818182, 2.4, 2.3, 11, 2.2966445900912476, 3.61518049150501, 2.07987186963056, 289, 2.134892411737217, 2.13775625766655, 2.1307512993955, 11, 2.295478309690383, 2.99012087749391, 2.12018282625514, 288, 3.67325687920394, 3.67325687920394, 3.67325687920394, 11, 4.40125444652672, 4.40125444652672, 4.40125444652672, 11, 3.498679453853039, 3.61518049150501, 3.42980118470053, 11, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 11, , , , , , , , , 186.94667053222656, 187.17, 186.79, 60, , , , , 92646.16666666667, 92709.0, 92610.0, 60, 186.85000610351562, 186.95, 186.76, 599, 7941.128093666664, 7941.18147, 7941.07479, 60, 79.68546822777779, 79.6863578333333, 79.6845798333333, 60, 6838.997985499997, 6839.03434, 6838.96158, 60, -68.64996642499999, -68.6493596666667, -68.6505723333333, 60, , , , , 0.05507512520868107, 0.54, -0.34, 599, 186.92723083496094, 187.15, 186.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92645.36333333314, 92709.18, 92609.28, 600, 0.7000000000000128, 0.7, 0.7, 1200, 186.27691650390625, 186.39, 186.2, 600, 186.27691650390625, 186.39, 186.2, 600, 0.0, 0.0, 0.0, 600, -0.0037166666666666698, 0.01, -0.02, 600, -3.8964166666666666, -3.7, -4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.129952414996, 7941.184228, 7941.075627, 600, 79.68549920691667, 79.6864038, 79.6845937833333, 600, 6838.9997201233355, 6839.036665, 6838.962526, 600, 68.64999533538888, 68.6506110833333, 68.6493754333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6020000000000183, 1.9, 1.5, 1200, 0.6233666666666676, 0.65, 0.6, 600, 0.00023333333333333368, 0.04, -0.05, 600, -0.2234500000000005, -0.17, -0.28, 600, -0.0002333333333333333, 0.06, -0.06, 600, 0.0404999999999999, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.215333333333268, 12.3, 12.2, 600, 1.4269999999999865, 1.7, 1.3, 1200, -0.0003000000000000001, 0.01, -0.01, 600, 0.0007166666666666671, 0.05, -0.06, 600, 6.59816666666667, 6.61, 6.58, 60, , , , , , , , , , , , , , , , , 12.218500000000008, 12.24, 12.18, 60, 6.5805000000000025, 6.69, 6.46, 60, 39741.22, 39741.27, 39741.17, 11, 7892.619999999999, 7892.67, 7892.57, 11, 2.4698424137931037, 2.48006, 2.45525, 58, 28.25013965517241, 28.3272, 28.1418, 58, 1445.2666724137935, 1445.767, 1444.747, 58, 1.1157741379310344, 1.2146, 1.033, 58, 2.4581381666666666, 2.47148, 2.44081, 60, 28.27771833333331, 28.3958, 28.1579, 60, 1444.4245833333332, 1444.835, 1443.759, 60, 0.9232033333333335, 0.9794, 0.8117, 60
2019-09-08 09:28:00, 108.74545454545455, 111.18, 106.21, 44, 116.75159090909095, 119.2, 114.22, 44, 8.00613636363636, 8.03, 7.98, 44, 0.41490833333333316, 0.536, 0.333, 120, 1443.1881916666666, 1444.732, 1442.379, 120, 1008.9648333333339, 1008.99, 1008.87, 60, 2.0, 2.0, 2.0, 60, 1.1123333333333325, 1.12, 1.1, 60, -0.5, -0.5, -0.5, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 66.48000000000002, 66.6, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.16777224793396, -4.09948413866243, -4.2741953305528, 12, 0.6089075630252097, 0.63, 0.6, 119, , , , , 0.0830320019157088, 0.083796, 0.082244, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.092988505747368, -20.85, -21.27, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8382647013958, 1011.85414261619, 1011.79397066254, 12, 1011.0, 1011.0, 1011.0, 60, 76.20833333333333, 76.6, 75.6, 12, -0.6079999999999993, -0.58, -0.64, 120, -0.5, -0.5, -0.5, 30, 76.16, 76.6, 75.5, 30, , , , , 287.4366760253906, 318.0, 252.3, 600, 107.4366683959961, 138.0, 72.30000000000001, 600, 1.414166666666665, 2.9, 0.3, 600, 315.30755615234375, 321.0, 294.0, 287, 135.3075408935547, 141.0, 114.0, 287, 321.1939697265625, 321.223968505859, 321.135559082031, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 327.12432861328125, 332.1, 322.6, 12, 276.0, 276.0, 276.0, 12, 286.20001220703125, 286.2, 286.2, 12, 53.98321533203125, 59.2735238355901, 48.8228664678215, 286, 233.98321533203125, 239.27352383559, 228.822866467821, 286, 63.1365852355957, 63.7739639282227, 62.5939636230469, 12, 75.00743103027344, 75.00742825772599, 75.00742825772599, 12, 60.05964660644531, 60.3378785244871, 59.1716858530206, 12, 48.47074890136719, 48.470750033136, 48.470750033136, 12, 48.47074890136719, 48.4707500331364, 48.4707500331364, 12, 315.8175048828125, 321.0, 310.4, 600, 135.81752014160156, 141.0, 130.39999999999998, 600, 2.487666666666656, 2.7, 2.3, 600, 2.492334494773524, 2.8, 2.3, 287, 2.7997559512161665, 2.82078690807796, 2.78244514106581, 12, 2.487622377622373, 2.67, 2.3, 286, 3.1999999999999997, 3.2, 3.2, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.391995432998531, 3.41433979507603, 2.16723156652136, 286, 2.1314208135091643, 2.13271121808809, 2.13011403565744, 12, 2.3902235259082527, 2.67843080338095, 2.2013911697896, 286, 3.67325687920394, 3.67325687920394, 3.67325687920394, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 3.6151804915050096, 3.61518049150501, 3.61518049150501, 12, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 12, , , , , , , , , 186.81466674804688, 186.96, 186.7, 60, , , , , 92746.16666666667, 92809.0, 92710.0, 60, 186.97869873046875, 187.15, 186.88, 601, 7941.019527166668, 7941.07298, 7940.96614, 60, 79.68365878611111, 79.6845496666667, 79.682769, 60, 6839.071338333335, 6839.10681, 6839.03557, 60, -68.6511889722222, -68.6505928333333, -68.6517801666667, 60, , , , , 0.16088186356073178, 0.91, -0.73, 601, 186.7920379638672, 186.94, 186.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92745.36333333314, 92809.18, 92709.28, 600, 0.6964285714285815, 0.7, 0.6, 1120, 186.40684509277344, 186.6, 186.31, 600, 186.40684509277344, 186.6, 186.31, 600, 0.0, 0.0, 0.0, 600, 1.6666666666666596e-05, 0.02, -0.02, 600, -4.3030500000000025, -4.15, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7941.021164078331, 7941.075445, 7940.966972, 600, 79.68368606797209, 79.68459075, 79.6827828666667, 600, 6839.0734507499965, 6839.109562, 6839.036788, 600, 68.6512241791667, 68.6518260333333, 68.6506131333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6603571428571637, 1.9, 1.5, 1120, 0.6228499999999996, 0.65, 0.6, 600, 0.00048333333333333366, 0.04, -0.04, 600, -0.22368333333333293, -0.19, -0.26, 600, 0.0007000000000000004, 0.06, -0.05, 600, 0.061833333333333226, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.201666666666544, 12.3, 12.2, 600, 1.4639285714285608, 1.7, 1.3, 1120, 0.0006500000000000003, 0.01, -0.01, 600, 0.0009333333333333327, 0.06, -0.05, 600, 6.601999999999998, 6.61, 6.59, 60, , , , , , , , , , , , , , , , , 12.22633333333335, 12.24, 12.2, 60, 6.632833333333333, 6.74, 6.55, 60, 39741.33, 39741.38, 39741.28, 11, 7892.73, 7892.78, 7892.68, 11, 2.4465182978723403, 2.4545, 2.44244, 47, 28.105082978723395, 28.1356, 28.0881, 47, 1444.3286170212762, 1444.722, 1444.125, 47, 0.9520851063829787, 1.0294, 0.9118, 47, 2.4373670000000005, 2.44073, 2.43297, 60, 28.160998333333335, 28.1947, 28.1356, 60, 1443.5359666666666, 1443.749, 1443.338, 60, 0.7629383333333334, 0.8091, 0.7234, 60
2019-09-08 09:29:00, 110.05318181818183, 113.73, 108.21, 44, 118.06068181818183, 121.72, 116.22, 44, 8.0075, 8.03, 7.99, 44, 0.4299416666666667, 0.597, 0.351, 120, 1443.058341666667, 1444.533, 1442.275, 120, 1008.9706666666676, 1008.98, 1008.97, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , 0.10000000000000003, 0.2, 0.0, 30, 67.95, 70.2, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.293423980593292, -4.24775025696192, -4.32700984158748, 12, 0.6267500000000001, 0.64, 0.61, 120, , , , , 0.08378778544061308, 0.084566, 0.08308, 522, 5.1370000000000084, 5.137, 5.137, 522, -21.05118773946384, -20.44, -21.27, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8444968612042, 1011.85360110879, 1011.84356433091, 12, 1011.0, 1011.0, 1011.0, 60, 75.03333333333332, 75.5, 74.9, 12, -0.5295000000000016, -0.49, -0.58, 120, -0.4100000000000002, -0.4, -0.5, 30, 75.01000000000002, 75.4, 74.9, 30, , , , , 293.5885314941406, 328.6, 200.6, 600, 113.58853149414062, 148.60000000000002, 20.600000000000023, 600, 1.5504999999999998, 3.3, 0.1, 600, 321.3382568359375, 326.2, 299.5, 287, 141.33824157714844, 146.2, 119.5, 287, 321.404541015625, 321.651245117188, 321.111663818359, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 325.025146484375, 326.2, 322.6, 12, 276.0, 276.0, 276.0, 12, 288.1477355957031, 294.0, 286.2, 12, 68.89483642578125, 80.6323907286299, 54.6464722244164, 287, 248.89483642578125, 260.63239072863, 234.646472224416, 287, 62.709835052490234, 62.9193000793457, 62.4753456115723, 12, 78.919189453125, 80.6323907286299, 75.00742825772599, 12, 76.39298248291016, 80.6323907286299, 59.368584425194, 12, 48.47074890136719, 48.4707500331364, 48.470750033136, 12, 48.50830841064453, 48.5834283248619, 48.4707500331364, 12, 321.5572814941406, 326.2, 312.5, 600, 141.5572967529297, 146.2, 132.5, 600, 3.0171666666666557, 3.4, 2.5, 600, 3.0205574912892033, 3.4, 2.5, 287, 2.7889924579651786, 2.79683147632312, 2.77936673625607, 12, 3.019791666666666, 3.4, 2.54, 288, 3.335833333333333, 3.4, 3.2, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2833333333333328, 3.4, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1513659028585193, 3.36584299505985, 1.91333965125912, 287, 2.1210155224354073, 2.13374314936779, 2.11013096412671, 12, 2.153587992899818, 2.47587146850649, 1.92668759750507, 288, 3.67325687920394, 3.67325687920394, 3.67325687920394, 12, 4.40125444652672, 4.40125444652672, 4.40125444652672, 12, 3.5606846721945242, 3.61518049150501, 3.41433979507603, 12, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 12, , , , , , , , , 186.64666748046875, 186.79, 186.42, 60, , , , , 92846.16666666667, 92909.0, 92810.0, 60, 187.0720977783203, 187.19, 186.98, 600, 7940.9110913333325, 7940.96433, 7940.85788, 60, 79.68185152222226, 79.6827388333333, 79.6809646666667, 60, 6839.142648666665, 6839.17715, 6839.10797, 60, -68.65237747777776, -68.6517995, -68.6529525, 60, , , , , -0.035700000000000016, 0.92, -0.86, 600, 186.62200927734375, 186.76, 186.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92845.36693333343, 92909.19, 92809.28, 600, 0.7000000000000078, 0.7, 0.7, 1040, 186.50112915039062, 186.6, 186.4, 600, 186.50112915039062, 186.6, 186.4, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333335, 0.02, -0.01, 600, -4.136216666666688, -4.0, -4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.912793748331, 7940.966791, 7940.85883, 600, 79.68187989580558, 79.68277985, 79.6809805, 600, 6839.144734675002, 6839.17928, 6839.109682, 600, 68.65241224458336, 68.652988, 68.6518280333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6503846153846369, 1.9, 1.5, 1040, 0.6242666666666664, 0.66, 0.59, 600, 0.00010000000000000021, 0.05, -0.05, 600, -0.22298333333333384, -0.15, -0.3, 600, 8.333333333333412e-05, 0.08, -0.06, 600, 0.15816666666666684, 3.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.19133333333326, 12.2, 12.1, 600, 1.4753846153846057, 1.8, 1.3, 1040, -0.000616666666666667, 0.01, -0.01, 600, 0.0027666666666666686, 0.06, -0.06, 600, 6.573666666666663, 6.59, 6.56, 60, , , , , , , , , , , , , , , , , 12.175666666666661, 12.2, 12.16, 60, 6.633000000000002, 6.74, 6.59, 60, 39741.439999999995, 39741.49, 39741.39, 11, 7892.84, 7892.89, 7892.79, 11, 2.447372608695653, 2.46402, 2.43869, 69, 28.158131884057973, 28.346, 28.072, 69, 1444.1851884057974, 1444.559, 1443.944, 69, 0.9053869565217392, 0.9486, 0.8735, 69, 2.4467035000000004, 2.46123, 2.43858, 60, 28.261730000000004, 28.424, 28.1765, 60, 1443.7577999999996, 1444.101, 1443.43, 60, 0.7822199999999998, 0.8288, 0.7255, 60
2019-09-08 09:30:00, 110.30409090909092, 112.2, 109.1, 44, 118.30954545454546, 120.21, 117.11, 44, 8.005454545454542, 8.02, 7.98, 44, 0.40620000000000017, 0.542, 0.332, 120, 1443.1157833333332, 1444.807, 1442.287, 120, 1008.9468333333334, 1008.98, 1008.7, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.03666666666666666, -0.0, -0.1, 30, 70.12666666666665, 70.5, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.222750265976529, -4.19483113849213, -4.2654317265027, 12, 0.6365000000000003, 0.64, 0.63, 120, , , , , 0.0853451650671786, 0.08738, 0.083824, 521, 5.137000000000008, 5.137, 5.137, 521, -20.979040307101947, -20.44, -21.27, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8360590200992, 1011.85361144435, 1011.78341104522, 12, 1011.0, 1011.0, 1011.0, 60, 75.34166666666665, 75.5, 75.1, 12, -0.49950000000000083, -0.49, -0.52, 120, -0.4000000000000002, -0.4, -0.4, 30, 75.35333333333337, 75.5, 75.1, 30, , , , , 282.3676452636719, 341.7, 226.5, 600, 102.36763763427734, 161.70000000000005, 46.5, 600, 1.2980000000000005, 2.9, 0.3, 600, 315.0689697265625, 324.4, 307.1, 287, 135.06895446777344, 144.39999999999998, 127.10000000000002, 287, 321.3525085449219, 321.623657226562, 321.165893554688, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 326.20001220703125, 326.2, 326.2, 12, 283.6550598144531, 286.2, 276.0, 12, 299.1333312988281, 299.5, 298.4, 12, 59.56706237792969, 76.5707144983623, 51.7901211489163, 286, 239.5670623779297, 256.570714498362, 231.790121148916, 286, 62.18081283569336, 62.6913223266602, 61.8803749084473, 12, 80.63239288330078, 80.6323907286299, 80.6323907286299, 12, 80.63239288330078, 80.63239072863001, 80.6323907286299, 12, 48.47074890136719, 48.4707500331364, 48.4707500331364, 12, 51.53080749511719, 51.7901211489163, 49.13506631497199, 12, 315.0979309082031, 324.6, 306.9, 600, 135.09793090820312, 144.60000000000002, 126.89999999999998, 600, 2.749166666666667, 3.5, 2.4, 600, 2.7473867595818873, 3.5, 2.4, 287, 2.773936603748844, 2.79056735120084, 2.76449477351915, 12, 2.742171010807375, 3.37, 2.42, 286, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.4019376863744855, 2.74677266603086, 1.98943128648813, 286, 2.121285375348288, 2.1291736296467, 2.11096108819158, 12, 2.404182389388659, 2.71798079805365, 2.00937791525418, 286, 3.3912783484509945, 3.67325687920394, 3.29728550486668, 12, 3.8116989802604375, 4.40125444652672, 3.61518049150501, 12, 3.36584299505985, 3.36584299505985, 3.36584299505985, 12, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 12, , , , , , , , , 185.6412353515625, 186.66, 183.22, 60, , , , , 92946.16666666667, 93009.0, 92910.0, 60, 185.38604736328125, 187.15, 182.87, 600, 7940.802979666665, 7940.85608, 7940.74981, 60, 79.68004966111113, 79.6809346666667, 79.6791635, 60, 6839.209453833335, 6839.23353, 6839.17824, 60, -68.65349089722221, -68.6529706666667, -68.6538921666667, 60, , , , , -4.147783333333326, 0.73, -12.08, 600, 185.37049865722656, 186.6, 182.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 92945.37333333351, 93009.19, 92909.29, 600, 0.6999999999999977, 0.7, 0.7, 820, 184.8177947998047, 186.6, 182.32, 600, 184.8177947998047, 186.6, 182.32, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.01, -0.02, 600, -4.100199999999986, -3.92, -4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.804773659995, 7940.858649, 7940.750864, 600, 79.68007956099994, 79.6809774833333, 79.6791810666667, 600, 6839.211178519998, 6839.235875, 6839.179397, 600, 68.65351964200003, 68.65393125, 68.65298995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7146341463414887, 1.9, 1.7, 820, 0.6237833333333334, 0.65, 0.6, 600, -0.0001333333333333336, 0.04, -0.04, 600, -0.1991666666666667, -0.09, -0.33, 600, 0.00023333333333333485, 0.08, -0.09, 600, -4.2179999999999955, 4.4, -15.3, 600, 0.0, 0.0, 0.0, 600, 6.55266666666664, 6.6, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.546341463414632, 1.8, 1.5, 820, -3.333333333333334e-05, 0.01, -0.01, 600, -0.07035, 0.07, -0.25, 600, 6.548000000000005, 6.56, 6.53, 60, , , , , , , , , , , , , , , , , 12.128500000000003, 12.16, 12.1, 60, 6.752999999999998, 6.89, 6.64, 60, 39741.55, 39741.6, 39741.5, 11, 7892.95, 7893.0, 7892.9, 11, 2.4715248275862067, 2.4964, 2.45115, 58, 28.357950000000002, 28.5691, 28.1785, 58, 1444.9735172413789, 1445.763, 1444.343, 58, 1.0202620689655173, 1.1381, 0.9335, 58, 2.4768380000000003, 2.50332, 2.45307, 60, 28.488945, 28.7493, 28.3137, 60, 1444.8273666666662, 1445.538, 1443.971, 60, 0.9503050000000001, 1.0306, 0.8136, 60
2019-09-08 09:31:00, 111.4409090909091, 114.03, 109.5, 44, 119.44931818181821, 122.05, 117.52, 44, 8.008409090909089, 8.02, 8.0, 44, 0.38364166666666666, 0.585, 0.277, 120, 1442.87275, 1444.082, 1442.022, 120, 1008.9559999999994, 1008.98, 1008.76, 60, 2.0, 2.0, 2.0, 60, 1.0891666666666668, 1.12, 1.07, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.03333333333333333, -0.0, -0.1, 30, 70.11999999999999, 70.6, 69.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.215395166539537, -4.19483113849213, -4.2300897041867, 12, 0.6504999999999987, 0.66, 0.64, 120, , , , , 0.08734397892720308, 0.088534, 0.086441, 522, 5.1370804597701225, 5.158, 5.137, 522, -20.96911877394658, -20.44, -21.27, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8193572798651, 1011.84359020261, 1011.63298901578, 12, 1011.0, 1011.0, 1011.0, 60, 75.38333333333333, 75.5, 75.3, 12, -0.506250000000001, -0.49, -0.52, 120, -0.4000000000000002, -0.4, -0.4, 30, 75.38333333333335, 75.5, 75.2, 30, , , , , 281.822265625, 351.7, 2.3, 600, 101.82227325439453, 197.2, 65.10000000000002, 600, 1.2349999999999985, 2.4, 0.2, 600, 313.23284912109375, 320.6, 307.4, 286, 133.23284912109375, 140.60000000000002, 127.39999999999998, 286, 320.7047424316406, 321.157958984375, 320.205291748047, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 325.41668701171875, 326.2, 324.4, 12, 286.20001220703125, 286.2, 286.2, 12, 302.03167724609375, 307.1, 299.5, 12, 54.7176628112793, 64.3024767588249, 48.6417372634953, 288, 234.71766662597656, 244.302476758825, 228.641737263495, 288, 61.28123092651367, 61.8405723571777, 60.5843200683594, 12, 80.63239288330078, 80.6323907286299, 80.6323907286299, 12, 78.34883117675781, 80.6323907286299, 76.5707144983623, 12, 48.47074890136719, 48.4707500331364, 48.4707500331364, 12, 50.13787078857422, 51.7901211489163, 48.6417372634953, 12, 313.1684875488281, 320.6, 307.4, 600, 133.16847229003906, 140.60000000000002, 127.39999999999998, 600, 2.642166666666668, 3.0, 2.4, 600, 2.6451048951049008, 3.0, 2.4, 286, 2.7529439155741007, 2.76642310368822, 2.73434237995822, 12, 2.6526290782388355, 3.0, 2.4, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.4628903888282, 2.70779149116673, 2.1702084902922, 288, 2.148706851871483, 2.16973909889115, 2.12941565850119, 12, 2.457544568856556, 2.67288951873959, 2.17778602776981, 287, 3.297285504866679, 3.29728550486668, 3.29728550486668, 12, 3.6151804915050096, 3.61518049150501, 3.61518049150501, 12, 3.1594862187168524, 3.36584299505985, 2.74677266603086, 12, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 12, , , , , , , , , 182.62916564941406, 183.13, 182.18, 60, , , , , 93046.16666666667, 93109.0, 93010.0, 60, 183.17019653320312, 183.29, 182.96, 600, 7940.694997166666, 7940.74801, 7940.64211, 60, 79.67824995277778, 79.6791335, 79.6773685, 60, 6839.247765666668, 6839.26028, 6839.234, 60, -68.65412942777779, -68.6539, -68.654338, 60, , , , , 0.16899999999999996, 1.51, -0.77, 600, 182.5426788330078, 182.85, 182.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93045.37333333351, 93109.19, 93009.29, 600, 0.6913559322034019, 0.7, 0.6, 1180, 182.59742736816406, 182.71, 182.41, 600, 182.59742736816406, 182.71, 182.41, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, -3.5818166666666804, -3.37, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.696924474998, 7940.750683, 7940.643263, 600, 79.67828207458324, 79.67917805, 79.6773877166667, 600, 6839.250002043329, 6839.262867, 6839.235926, 600, 68.65416670072231, 68.6543811166667, 68.6539321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6793220338983206, 1.9, 1.5, 1180, 0.6241666666666669, 0.64, 0.6, 600, -0.0005166666666666667, 0.04, -0.05, 600, -0.2221500000000004, -0.17, -0.3, 600, -0.0003500000000000007, 0.06, -0.07, 600, 0.09683333333333301, 4.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.027666666666654, 12.1, 12.0, 600, 1.5320338983050845, 1.8, 1.3, 1180, 0.00031666666666666665, 0.01, -0.01, 600, 0.001616666666666673, 0.07, -0.06, 600, 6.504000000000002, 6.53, 6.49, 60, , , , , , , , , , , , , , , , , 12.044499999999996, 12.1, 12.01, 60, 6.6841666666666635, 6.84, 6.59, 60, 39741.66, 39741.71, 39741.61, 11, 7893.06, 7893.11, 7893.01, 11, 2.5444920689655173, 2.57344, 2.48156, 58, 29.0478551724138, 29.3069, 28.3694, 58, 1447.001172413793, 1447.915, 1445.563, 58, 1.2664017241379313, 1.3991, 1.1397, 58, 2.562053666666666, 2.57061, 2.51032, 60, 29.315696666666668, 29.384, 28.8333, 60, 1447.1270833333333, 1447.511, 1445.669, 60, 1.2161333333333337, 1.2968, 1.0352, 60
2019-09-08 09:32:00, 112.07090909090911, 114.17, 110.31, 44, 120.08386363636365, 122.18, 118.33, 44, 8.01295454545454, 8.03, 7.99, 44, 0.45219166666666666, 0.508, 0.389, 120, 1443.3312333333336, 1444.409, 1442.239, 120, 1008.9599999999992, 1008.96, 1008.96, 60, 2.0, 2.0, 2.0, 60, 1.0688333333333337, 1.07, 1.06, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.0, -0.0, -0.0, 29, 69.61724137931034, 69.9, 69.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.280203047743541, -4.24775025696192, -4.33636783267559, 12, 0.6611666666666652, 0.67, 0.66, 120, , , , , 0.08843866091954014, 0.089412, 0.087598, 522, 5.137241379310351, 5.158, 5.137, 522, -20.910574712643875, -20.44, -21.27, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8335766179799, 1011.83358225375, 1011.8335709767, 12, 1011.0, 1011.0, 1011.0, 60, 75.01666666666667, 75.2, 74.7, 12, -0.4622500000000006, -0.43, -0.49, 120, -0.4000000000000002, -0.4, -0.4, 30, 74.99666666666666, 75.2, 74.6, 30, , , , , 275.74658203125, 310.4, 244.8, 600, 95.74658966064453, 130.39999999999998, 64.80000000000001, 600, 1.6201666666666659, 2.8, 0.3, 600, 307.3425598144531, 311.5, 272.9, 287, 127.34256744384766, 131.5, 92.89999999999998, 287, 319.3497009277344, 320.076934814453, 318.571716308594, 11, 332.79998779296875, 332.79999999999995, 332.79999999999995, 11, 324.37274169921875, 324.4, 324.1, 11, 281.92822265625, 286.2, 276.8, 11, 293.41485595703125, 307.4, 276.8, 11, 48.1026725769043, 51.2501919957311, 40.1144088002894, 287, 228.10267639160156, 231.250191995731, 220.114408800289, 287, 59.567222595214844, 60.4122848510742, 58.6568450927734, 11, 80.63239288330078, 80.63239072863001, 80.6323907286299, 11, 74.5830307006836, 76.5707144983623, 65.056421847287, 11, 45.118370056152344, 48.4707500331364, 42.193835971683, 11, 45.14943313598633, 48.6417372634953, 42.1938359716826, 11, 308.54498291015625, 311.5, 306.5, 600, 128.54498291015625, 131.5, 126.5, 600, 2.3706666666666427, 2.5, 2.2, 600, 2.3808362369337877, 2.8, 2.2, 287, 2.704473818306109, 2.72945277100033, 2.67660981552384, 11, 2.382781121317699, 2.53, 2.24, 287, 3.399999999999999, 3.4, 3.4, 11, 3.600000000000001, 3.6, 3.6, 11, 3.4272727272727277, 3.5, 3.0, 11, 2.2636363636363637, 2.3, 2.2, 11, 2.67615261045895, 4.06034269347578, 2.50758392601678, 287, 2.205102174151211, 2.23699605536558, 2.17526068902401, 11, 2.672595407289829, 3.31080410962321, 2.53152181440701, 287, 3.3034303252105572, 3.31080410962321, 3.29728550486668, 11, 3.813861034594841, 4.05227768630264, 3.61518049150501, 11, 3.333096552542736, 4.05227768630264, 2.70779149116673, 11, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 11, , , , , , , , , 182.2813262939453, 182.45, 182.12, 60, , , , , 93146.16666666667, 93209.0, 93110.0, 60, 183.25173950195312, 183.35, 183.1, 600, 7940.587533500002, 7940.64032, 7940.53479, 60, 79.67645889166667, 79.6773386666667, 79.6755798333333, 60, 6839.272393666664, 6839.28454, 6839.26068, 60, -68.65453989444447, -68.6543446666667, -68.6547423333333, 60, , , , , 0.24588333333333467, 0.38, 0.0, 600, 182.28968811035156, 182.44, 182.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93145.37333333351, 93209.19, 93109.29, 600, 0.6759459459459436, 0.7, 0.6, 740, 182.6967010498047, 182.8, 182.5, 600, 182.6967010498047, 182.8, 182.5, 600, 0.0, 0.0, 0.0, 600, 0.0063499999999999555, 0.02, -0.01, 600, -3.9438666666666746, -3.48, -4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.589500011663, 7940.643083, 7940.53595, 600, 79.6764916668611, 79.6773847166667, 79.6755991666667, 600, 6839.274873738334, 6839.28713, 6839.262906, 600, 68.65458122897213, 68.6547855, 68.6543817666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6032432432432566, 1.9, 1.4, 740, 0.6244499999999995, 0.65, 0.6, 600, -0.0005500000000000005, 0.05, -0.05, 600, -0.2254000000000005, -0.17, -0.28, 600, 0.0010833333333333333, 0.06, -0.06, 600, 0.27016666666666644, 4.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.484324324324324, 1.8, 1.2, 740, -0.0004333333333333334, 0.01, -0.01, 600, 0.004316666666666667, 0.07, -0.05, 600, 6.477166666666673, 6.49, 6.47, 60, , , , , , , , , , , , , , , , , 11.99816666666667, 12.01, 11.99, 60, 6.560500000000001, 6.67, 6.42, 60, 39741.77, 39741.82, 39741.72, 11, 7893.170000000001, 7893.22, 7893.12, 11, 2.567477068965516, 2.57344, 2.561, 58, 29.183308620689658, 29.2825, 29.1082, 58, 1447.9212586206897, 1447.995, 1447.795, 58, 1.4305327586206897, 1.4527, 1.4014, 58, 2.5601208474576267, 2.56313, 2.55234, 59, 29.212110169491528, 29.2531, 29.1137, 59, 1447.374677966102, 1447.447, 1447.249, 59, 1.3009813559322032, 1.3083, 1.2917, 59
2019-09-08 09:33:00, 114.38840909090914, 117.54, 111.4, 44, 122.39, 125.55, 119.41, 44, 8.00159090909091, 8.02, 7.99, 44, 0.532575, 0.638, 0.415, 120, 1443.9269333333332, 1446.145, 1442.961, 120, 1008.9599999999992, 1008.96, 1008.96, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.0, 0.0, 0.0, 30, 68.99999999999999, 69.1, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.4166235553285285, -4.35415468311106, -4.46132366470698, 12, 0.6693333333333346, 0.67, 0.66, 120, , , , , 0.08971422796934861, 0.091086, 0.088435, 522, 5.137965517241381, 5.158, 5.137, 522, -20.895325670498295, -20.44, -21.27, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8335889293808, 1011.83359475071, 1011.8335832781, 12, 1011.0, 1011.0, 1011.0, 60, 74.25, 74.6, 74.0, 12, -0.4307499999999998, -0.43, -0.46, 120, -0.4000000000000002, -0.4, -0.4, 30, 74.21999999999998, 74.6, 73.9, 30, , , , , 281.53375244140625, 312.5, 256.0, 600, 101.53374481201172, 132.5, 76.0, 600, 1.461166666666667, 2.8, 0.6, 600, 309.1700744628906, 317.9, 264.9, 287, 129.17005920410156, 137.89999999999998, 84.89999999999998, 287, 317.6618347167969, 318.360229492188, 316.876068115234, 12, 332.79998779296875, 332.79999999999995, 332.79999999999995, 12, 318.1833190917969, 320.1, 316.9, 12, 267.5647277832031, 272.9, 264.9, 12, 267.5647277832031, 272.9, 264.9, 12, 46.82816696166992, 51.5051958180661, 40.2402578744968, 286, 226.8281707763672, 231.505195818066, 220.240257874497, 286, 57.535423278808594, 58.4423446655273, 56.6284561157227, 12, 80.63239288330078, 80.6323907286299, 80.6323907286299, 12, 57.101173400878906, 64.18091108866301, 51.5051958180661, 12, 40.114410400390625, 40.1144088002894, 40.1144088002894, 12, 40.114410400390625, 40.1144088002894, 40.114408800289, 12, 309.71282958984375, 317.9, 304.8, 600, 129.7128143310547, 137.89999999999998, 124.80000000000001, 600, 2.306166666666654, 2.5, 2.1, 600, 2.3111498257839673, 2.8, 2.1, 287, 2.641294384311388, 2.6705574912892, 2.61261763680726, 12, 2.312625910674687, 2.40909090909091, 2.19, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.833333333333334, 3.0, 2.8, 12, 2.1250000000000004, 2.2, 2.1, 12, 2.594284956938896, 4.54005230067219, 2.25158056365956, 286, 2.2740426925541457, 2.30604307796117, 2.24612204433406, 12, 2.598564779091597, 3.04187070754504, 2.32365486438497, 287, 3.3108041096232106, 3.31080410962321, 3.31080410962321, 12, 4.380149098273386, 4.54005230067219, 4.06034269347578, 12, 4.380149098273386, 4.54005230067219, 4.06034269347578, 12, 1.5803494755837397, 1.58034947558374, 1.58034947558374, 12, , , , , , , , , 182.25433349609375, 182.46, 182.02, 60, , , , , 93246.16666666667, 93309.0, 93210.0, 60, 183.27999877929688, 183.35, 183.17, 600, 7940.480233833333, 7940.533, 7940.42746, 60, 79.67467056388892, 79.67555, 79.673791, 60, 6839.296686000001, 6839.30786, 6839.28497, 60, -68.65494476666667, -68.6547495, -68.655131, 60, , , , , -0.14603333333333346, 0.09, -0.37, 600, 182.21815490722656, 182.42, 181.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93245.3739333335, 93309.2, 93209.29, 600, 0.6070175438596551, 0.7, 0.5, 1140, 182.6878204345703, 182.79, 182.58, 600, 182.6878204345703, 182.79, 182.58, 600, 0.0, 0.0, 0.0, 600, -0.004549999999999976, 0.01, -0.01, 600, -4.67608333333333, -4.03, -5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.482205199996, 7940.535771, 7940.428601, 600, 79.67470341999997, 79.6755961833333, 79.6738100166667, 600, 6839.299601636661, 6839.310948, 6839.287172, 600, 68.65499336061112, 68.6551824666667, 68.6547862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5054385964912145, 1.9, 1.3, 1140, 0.623366666666668, 0.65, 0.6, 600, 0.0005000000000000002, 0.05, -0.04, 600, -0.22305000000000022, -0.17, -0.26, 600, -0.0007999999999999999, 0.05, -0.04, 600, -0.2250000000000002, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.3931578947368568, 1.8, 1.2, 1140, 5.782411586589357e-21, 0.01, -0.01, 600, -0.0039166666666666725, 0.05, -0.06, 600, 6.478333333333337, 6.48, 6.47, 60, , , , , , , , , , , , , , , , , 11.99516666666667, 12.0, 11.99, 60, 6.674999999999999, 6.79, 6.61, 60, 39741.880000000005, 39741.93, 39741.83, 11, 7893.28, 7893.33, 7893.23, 11, 2.5538729310344825, 2.56523, 2.53438, 58, 29.007681034482754, 29.1338, 28.7914, 58, 1447.718293103448, 1447.96, 1447.302, 58, 1.43676724137931, 1.4542, 1.4077, 58, 2.5419301666666665, 2.55613, 2.52187, 60, 29.000763333333335, 29.1628, 28.7911, 60, 1447.015183333333, 1447.31, 1446.534, 60, 1.2830566666666667, 1.3026, 1.2341, 60
2019-09-08 09:34:00, 118.18577777777779, 120.14, 114.27, 45, 126.18533333333333, 128.15, 122.25, 45, 7.9995555555555535, 8.03, 7.97, 45, 0.6964500000000005, 0.773, 0.6, 120, 1444.5499333333332, 1446.578, 1443.214, 120, 1008.954166666666, 1008.97, 1008.86, 60, 2.0, 2.0, 2.0, 60, 1.0415000000000005, 1.06, 1.03, 60, -0.3249999999999999, -0.3, -0.4, 12, , , , , 0.013333333333333334, 0.1, 0.0, 30, 69.12333333333335, 69.5, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.447206395085989, -4.41850729470576, -4.49721859173877, 12, 0.6700000000000014, 0.67, 0.67, 120, , , , , 0.0913758867562381, 0.093352, 0.09028, 521, 5.138410748560461, 5.158, 5.137, 521, -20.883358925144154, -20.44, -21.27, 521, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8256608207317, 1011.83359679874, 1011.7533699746, 12, 1011.0, 1011.0, 1011.0, 60, 73.67500000000001, 73.9, 73.5, 12, -0.3966666666666669, -0.35, -0.43, 51, -0.31666666666666665, -0.3, -0.4, 30, 73.65666666666665, 73.9, 73.5, 30, , , , , 272.6327209472656, 295.2, 240.3, 600, 92.6327133178711, 115.19999999999999, 60.30000000000001, 600, 1.542166666666668, 3.2, 0.5, 600, 305.30560302734375, 313.4, 260.6, 287, 125.30559539794922, 133.39999999999998, 80.60000000000002, 287, 315.8419494628906, 316.738616943359, 314.951263427734, 12, 332.7416687011719, 332.79999999999995, 332.1, 12, 317.8999938964844, 317.9, 317.9, 12, 261.3162841796875, 264.9, 260.6, 12, 261.3162841796875, 264.9, 260.6, 12, 44.34346389770508, 48.9003698258836, 35.4663027416842, 288, 224.3434600830078, 228.900369825884, 215.466302741684, 288, 55.4930534362793, 56.4540710449219, 54.5571594238281, 12, 80.63239288330078, 80.6323907286299, 80.6323907286299, 12, 51.50519561767578, 51.5051958180661, 51.5051958180661, 12, 36.261173248291016, 40.1144088002894, 35.4663027416842, 12, 36.261173248291016, 40.1144088002894, 35.4663027416842, 12, 306.8965759277344, 313.4, 301.4, 600, 126.89656829833984, 133.39999999999998, 121.39999999999998, 600, 2.202166666666652, 2.4, 2.0, 600, 2.216027874564463, 3.2, 2.0, 287, 2.5779352140074057, 2.60689895470384, 2.54994771697457, 12, 2.212693607205804, 2.39, 2.1, 287, 3.399999999999999, 3.4, 3.4, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0166666666666666, 2.1, 2.0, 12, 2.7346051761535333, 4.93455326678499, 2.41991261206624, 288, 2.3483377824961926, 2.38350565274079, 2.31157808758442, 12, 2.7198872979085045, 3.36780525220698, 2.50963120085243, 287, 3.3583050617763512, 3.36780525220698, 3.31080410962321, 12, 4.540052300672189, 4.54005230067219, 4.54005230067219, 12, 4.540052300672189, 4.54005230067219, 4.54005230067219, 12, 1.5832043013526906, 1.61460738481115, 1.58034947558374, 12, , , , , , , , , 181.92933654785156, 182.14, 181.78, 60, , , , , 93346.16666666667, 93409.0, 93310.0, 60, 183.22665405273438, 183.34, 183.13, 600, 7940.3730145, 7940.42567, 7940.32048, 60, 79.67288357499999, 79.6737611666667, 79.672008, 60, 6839.318028, 6839.32814, 6839.30818, 60, -68.65530046666667, -68.6551363333333, -68.655469, 60, , , , , -0.024450000000000065, 0.56, -0.67, 600, 181.93348693847656, 182.15, 181.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93345.44978333334, 93409.2, 93309.3, 600, 0.6516071428571503, 0.7, 0.6, 1120, 182.61480712890625, 182.75, 182.47, 600, 182.61480712890625, 182.75, 182.47, 600, 0.0, 0.0, 0.0, 600, -0.007466666666666617, 0.02, -0.03, 600, -4.1656166666666765, -3.68, -5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.374993781669, 7940.428421, 7940.321687, 600, 79.67291656302781, 79.6738070166667, 79.6720281166667, 600, 6839.320685944993, 6839.331029, 6839.310822, 600, 68.65534476575, 68.65551715, 68.6551803666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5941071428571403, 1.8, 1.4, 1120, 0.6243333333333342, 0.65, 0.6, 600, -0.000483333333333333, 0.04, -0.05, 600, -0.22200000000000011, -0.14, -0.29, 600, 0.0001333333333333333, 0.07, -0.07, 600, -0.055666666666666816, 3.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.454500000000041, 6.5, 6.4, 600, 11.951499999999854, 12.0, 11.9, 600, 1.4548214285714496, 1.7, 1.2, 1120, -0.0003666666666666667, 0.01, -0.01, 600, -0.0008333333333333343, 0.06, -0.07, 600, 6.459833333333333, 6.48, 6.44, 60, , , , , , , , , , , , , , , , , 11.96283333333333, 12.0, 11.93, 60, 6.604499999999999, 6.78, 6.38, 60, 39741.990000000005, 39742.04, 39741.94, 11, 7893.39, 7893.44, 7893.34, 11, 2.5463881034482765, 2.57111, 2.52775, 58, 28.955689655172424, 29.2622, 28.7287, 58, 1447.4481724137925, 1447.863, 1447.118, 58, 1.3920086206896554, 1.4196, 1.3734, 58, 2.543011000000001, 2.56773, 2.52396, 60, 29.04458666666667, 29.3537, 28.8218, 60, 1446.9258833333336, 1447.339, 1446.55, 60, 1.2505466666666671, 1.2724, 1.2284, 60
2019-09-08 09:35:00, 120.67090909090912, 123.26, 118.21, 44, 128.67045454545456, 131.28, 126.21, 44, 7.999545454545456, 8.03, 7.96, 44, 0.919016666666667, 1.206, 0.73, 120, 1445.7131583333337, 1448.93, 1444.198, 120, 1008.9660000000005, 1008.98, 1008.96, 60, 2.0, 2.0, 2.0, 60, 1.0323333333333335, 1.05, 1.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.10333333333333337, 0.2, 0.0, 30, 67.92333333333333, 69.1, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.477252990668599, -4.41850729470576, -4.59965559614801, 12, 0.6730000000000015, 0.7, 0.67, 120, , , , , 0.09389690421455939, 0.095683, 0.092317, 522, 5.138850574712646, 5.158, 5.137, 522, -20.880900383141963, -20.44, -21.27, 522, -0.7, -0.7, -0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8380688932448, 1011.84308871903, 1011.83304906562, 12, 1011.0, 1011.0, 1011.0, 60, 73.375, 73.7, 72.7, 12, -0.34941666666666704, -0.33, -0.36, 120, -0.3, -0.3, -0.3, 29, 73.35517241379311, 73.7, 72.6, 29, , , , , 280.49920654296875, 299.2, 245.1, 600, 100.49919128417969, 119.19999999999999, 65.10000000000002, 600, 1.810166666666665, 3.3, 0.6, 600, 300.6948547363281, 308.1, 247.5, 287, 120.69486236572266, 128.10000000000002, 67.5, 287, 313.8751220703125, 314.722503662109, 312.898406982422, 12, 332.1000061035156, 332.1, 332.1, 12, 317.5252990722656, 317.9, 313.4, 12, 247.5, 247.5, 247.5, 12, 247.5, 247.5, 247.5, 12, 42.690216064453125, 48.5959791422297, 30.7648515249131, 286, 222.69021606445312, 228.59597914223, 210.764851524913, 286, 53.54555892944336, 54.4252586364746, 52.6914710998535, 12, 80.63239288330078, 80.6323907286299, 80.6323907286299, 12, 49.11622619628906, 49.4878513167837, 48.9003698258836, 12, 30.764850616455078, 30.7648515249131, 30.7648515249131, 12, 30.764850616455078, 30.7648515249131, 30.764851524913013, 12, 304.558837890625, 307.6, 301.8, 600, 124.558837890625, 127.60000000000002, 121.80000000000001, 600, 2.1421666666666628, 2.3, 2.1, 600, 2.1898954703832825, 3.2, 2.1, 287, 2.5228827828622515, 2.54747298710354, 2.49989543394913, 12, 2.1936997149192305, 2.53, 2.1, 287, 3.399999999999999, 3.4, 3.4, 12, 3.533333333333333, 3.6, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.9031559656353845, 4.77717464979922, 2.63160721335277, 286, 2.4242332400001954, 2.46274079018355, 2.39364186076154, 12, 2.913600297824653, 3.79634532260992, 2.6791670570658, 287, 3.5500488643573402, 3.79634532260992, 3.42690063523105, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 1.6146073848111502, 1.61460738481115, 1.61460738481115, 12, , , , , , , , , 182.00100708007812, 182.35, 181.34, 60, , , , , 93446.16666666667, 93509.0, 93410.0, 60, 182.6558380126953, 183.13, 181.66, 600, 7940.266239333333, 7940.31869, 7940.2138, 60, 79.67110398888887, 79.6719781666667, 79.67023, 60, 6839.338889833331, 6839.34831, 6839.32856, 60, -68.6556481638889, -68.655476, -68.6558051666667, 60, , , , , -1.3463500000000004, 3.13, -5.74, 600, 181.95216369628906, 182.39, 181.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93445.45, 93509.2, 93409.3, 600, 0.6451666666666822, 0.7, 0.6, 1200, 182.03482055664062, 182.47, 181.06, 600, 182.03482055664062, 182.47, 181.06, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666657, 0.01, -0.03, 600, -3.6861833333333363, -3.48, -3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.2682392000015, 7940.321508, 7940.214977, 600, 79.67113732000003, 79.6720251333333, 79.6702496166667, 600, 6839.3417176516705, 6839.351189, 6839.331064, 600, 68.65569529419442, 68.65585315, 68.6555177333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6040000000000103, 1.9, 1.4, 1200, 0.624983333333334, 0.67, 0.58, 600, 0.000683333333333333, 0.06, -0.05, 600, -0.21165, -0.15, -0.28, 600, -0.0006333333333333333, 0.07, -0.07, 600, -0.8488333333333316, 8.9, -8.3, 600, 0.0, 0.0, 0.0, 600, 6.401666666666728, 6.5, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.4939999999999694, 1.8, 1.2, 1200, 0.0003500000000000002, 0.02, -0.02, 600, -0.014016666666666662, 0.15, -0.14, 600, 6.436333333333335, 6.44, 6.43, 60, , , , , , , , , , , , , , , , , 11.919999999999993, 11.93, 11.91, 60, 6.472500000000001, 6.68, 6.42, 60, 39742.100000000006, 39742.15, 39742.05, 11, 7893.5, 7893.55, 7893.45, 11, 2.519608245614036, 2.54283, 2.5044, 57, 28.65221052631579, 28.8856, 28.4938, 57, 1446.8958771929836, 1447.481, 1446.485, 57, 1.3581894736842104, 1.4197, 1.3013, 57, 2.5041349999999998, 2.53048, 2.47607, 60, 28.616869999999995, 28.8901, 28.3243, 60, 1446.0669000000003, 1446.709, 1445.385, 60, 1.1854433333333334, 1.2477, 1.1202, 60
2019-09-08 09:36:00, 124.9672093023256, 128.48, 122.33, 43, 132.98465116279067, 136.5, 130.34, 43, 8.017441860465114, 8.03, 7.99, 43, 1.0969999999999998, 1.396, 0.852, 120, 1446.528916666667, 1451.037, 1444.307, 120, 1008.979333333334, 1008.99, 1008.97, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, -0.25000000000000006, -0.2, -0.3, 12, , , , , 0.20666666666666672, 0.3, 0.2, 30, 65.55666666666667, 66.5, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.721226903509195, -4.63615123898717, -4.77925592350545, 12, 0.6942307692307702, 0.7, 0.67, 78, , , , , 0.0927080555555556, 0.096289, 0.091272, 522, 5.138408045977018, 5.158, 5.137, 522, -20.86574712643697, -20.44, -21.27, 522, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.0, 1008.0, 1008.0, 60, 1011.8528443883775, 1011.86259903551, 1011.84308973147, 12, 1011.0, 1011.0, 1011.0, 60, 71.77499999999999, 72.5, 71.2, 12, -0.30374999999999996, -0.26, -0.35, 120, -0.24666666666666673, -0.2, -0.3, 30, 71.73333333333332, 72.5, 71.1, 30, , , , , 281.1999206542969, 314.7, 250.5, 600, 101.19992065429688, 134.7, 70.5, 600, 1.666166666666666, 2.8, 0.7, 600, 300.034912109375, 309.7, 264.0, 287, 120.03490447998047, 129.7, 84.0, 287, 311.688232421875, 312.745513916016, 310.715759277344, 11, 328.09930419921875, 332.1, 326.2, 11, 309.4814147949219, 313.4, 308.1, 11, 247.5, 247.5, 247.5, 11, 247.5, 247.5, 247.5, 11, 39.773189544677734, 50.8060575772555, 33.8690036962126, 287, 219.773193359375, 230.806057577255, 213.869003696213, 287, 51.88612365722656, 52.5569458007812, 51.2043685913086, 11, 80.63239288330078, 80.6323907286299, 80.6323907286299, 11, 49.427284240722656, 50.80605757725499, 48.5959791422297, 11, 30.76485252380371, 30.7648515249131, 30.7648515249131, 11, 30.76485252380371, 30.7648515249131, 30.764851524913013, 11, 306.12640380859375, 309.7, 304.4, 600, 126.12641906738281, 129.7, 124.39999999999998, 600, 1.9223333333333124, 2.1, 1.8, 600, 1.98501742160278, 2.8, 1.8, 287, 2.4717454055021943, 2.49554162312785, 2.44695228143505, 11, 1.9883275261324056, 2.29, 1.8, 287, 3.399999999999999, 3.4, 3.4, 11, 3.5, 3.5, 3.5, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.9181818181818182, 2.0, 1.8, 11, 2.8899716692125845, 4.10260367685952, 2.55125217777348, 287, 2.5093527998838714, 2.54476730460162, 2.46886904542991, 11, 2.8896255638993678, 3.58066195404865, 2.6328726281656, 287, 3.7963453226099206, 3.79634532260992, 3.79634532260992, 11, 4.934553266784989, 4.93455326678499, 4.93455326678499, 11, 4.934553266784989, 4.93455326678499, 4.93455326678499, 11, 1.8195953170333157, 1.91333965125912, 1.61460738481115, 11, , , , , , , , , 182.87734985351562, 183.73, 181.33, 60, , , , , 93546.16666666667, 93609.0, 93510.0, 60, 183.9283447265625, 184.29, 182.35, 599, 7940.159855666667, 7940.21203, 7940.10773, 60, 79.66933092777775, 79.6702005, 79.6684621666667, 60, 6839.362646333335, 6839.38025, 6839.34854, 60, -68.65604410555555, -68.655809, -68.6563375, 60, , , , , 2.1363439065108465, 7.64, -1.51, 599, 183.0673370361328, 183.78, 181.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93545.45, 93609.2, 93509.3, 600, 0.6807017543859771, 0.7, 0.6, 1140, 183.32615661621094, 183.7, 181.76, 600, 183.32615661621094, 183.7, 181.76, 600, 0.0, 0.0, 0.0, 600, 0.010583333333333235, 0.03, -0.01, 600, -3.4449500000000017, -3.14, -3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.1618574666745, 7940.214799, 7940.108926, 600, 79.66936429111112, 79.67024665, 79.6684821, 600, 6839.365011693339, 6839.382744, 6839.351211, 600, 68.6560835282222, 68.6563790666667, 68.6558535166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.8629824561403665, 2.4, 1.6, 1140, 0.6260833333333334, 0.64, 0.61, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.2332833333333335, -0.17, -0.29, 600, 0.0008166666666666666, 0.06, -0.06, 600, 1.554166666666668, 10.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.88949999999994, 11.9, 11.8, 600, 1.7470175438596405, 2.3, 1.5, 1140, -0.00021666666666666663, 0.01, -0.01, 600, 0.02569999999999988, 0.18, -0.07, 600, 6.409999999999992, 6.43, 6.4, 60, , , , , , , , , , , , , , , , , 11.872666666666673, 11.91, 11.85, 60, 6.436833333333333, 6.69, 6.15, 60, 39742.21, 39742.26, 39742.16, 11, 7893.610000000001, 7893.66, 7893.56, 11, 2.4854013793103453, 2.50544, 2.47686, 58, 28.33572068965517, 28.5291, 28.2495, 58, 1445.9277068965514, 1446.467, 1445.7, 58, 1.2364017241379313, 1.2992, 1.2021, 58, 2.4789289999999995, 2.48961, 2.47119, 60, 28.396575000000006, 28.5177, 28.314, 60, 1445.2983833333337, 1445.537, 1445.109, 60, 1.0802966666666667, 1.1168, 1.0549, 60
2019-09-08 09:37:00, 128.49697674418607, 131.21, 125.13, 43, 136.50069767441857, 139.19, 133.14, 43, 8.003720930232555, 8.03, 7.96, 43, 1.4789249999999998, 1.735, 1.216, 120, 1448.346375, 1454.886, 1445.809, 120, 1008.9975000000009, 1009.01, 1008.97, 60, 2.0, 2.0, 2.0, 60, 1.0746666666666684, 1.09, 1.05, 60, -0.1333333333333334, -0.1, -0.2, 12, , , , , 0.25000000000000006, 0.3, 0.2, 30, 64.46666666666667, 64.8, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.808349006429988, -4.77620625818201, -4.85376928384926, 12, 0.7000000000000014, 0.7, 0.7, 107, , , , , 0.09359883877159303, 0.095236, 0.092749, 521, 5.137806142034553, 5.158, 5.137, 521, -20.83719769673724, -20.44, -21.27, 521, -0.6, -0.6, -0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.3166666666667, 1009.0, 1008.0, 60, 1011.8697545628506, 1011.88210946319, 1011.85202008075, 12, 1011.15, 1012.0, 1011.0, 60, 70.7, 71.1, 70.5, 12, -0.2213333333333335, -0.2, -0.26, 120, -0.13000000000000006, -0.1, -0.2, 30, 70.69, 71.1, 70.5, 30, , , , , 282.7381896972656, 305.2, 260.6, 600, 102.73819732666016, 125.19999999999999, 80.60000000000002, 600, 1.5626666666666642, 2.5, 0.6, 600, 307.6502990722656, 320.3, 269.7, 287, 127.6502914428711, 140.3, 89.69999999999999, 287, 310.0791931152344, 310.532989501953, 309.639709472656, 12, 326.20001220703125, 326.2, 326.2, 12, 313.77398681640625, 320.3, 309.7, 12, 247.5, 247.5, 247.5, 12, 262.6395263671875, 264.0, 247.5, 12, 37.172454833984375, 47.2223465617449, 32.4866756243558, 287, 217.17245483398438, 227.222346561745, 212.486675624356, 287, 50.329978942871094, 51.0700721740723, 49.620849609375, 12, 80.63239288330078, 80.6323907286299, 80.6323907286299, 12, 50.80605697631836, 50.80605757725499, 50.80605757725499, 12, 30.764850616455078, 30.7648515249131, 30.7648515249131, 12, 33.06264114379883, 33.869003696213014, 32.486675624355996, 12, 312.75140380859375, 320.5, 306.3, 600, 132.7513885498047, 140.5, 126.30000000000001, 600, 1.8103333333333258, 2.0, 1.6, 600, 1.8439024390243912, 2.4, 1.6, 287, 2.412921000289745, 2.44221525600837, 2.38548050139278, 12, 1.8424316592498429, 2.16363636363636, 1.64, 286, 3.399999999999999, 3.4, 3.4, 12, 3.5, 3.5, 3.5, 12, 3.133333333333333, 3.2, 2.8, 12, 1.6833333333333336, 1.8, 1.6, 12, 2.622438249576518, 3.80991717858471, 2.18450415290183, 287, 2.566025149829162, 2.58108609916864, 2.55137136027863, 12, 2.629966474448799, 3.27152210633081, 2.20528745271823, 286, 3.796345322609921, 3.79634532260992, 3.79634532260992, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 4.316134020577078, 4.35884008932059, 4.10260367685952, 12, 1.9133396512591208, 1.91333965125912, 1.91333965125912, 12, , , , , , , , , 183.80416870117188, 184.19, 183.49, 60, , , , , 93646.16666666667, 93709.0, 93610.0, 60, 184.0309600830078, 184.21, 183.81, 601, 7940.053979833336, 7940.10596, 7940.00228, 60, 79.66756633055554, 79.6684326666667, 79.6667046666667, 60, 6839.3998445, 6839.41985, 6839.38089, 60, -68.65666407500001, -68.6563481666667, -68.6569975, 60, , , , , 0.07249584026622283, 0.9, -1.21, 601, 183.82485961914062, 184.11, 183.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93645.45, 93709.2, 93609.3, 600, 0.6983333333333459, 0.7, 0.6, 1200, 183.4138641357422, 183.58, 183.21, 600, 183.4138641357422, 183.58, 183.21, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.02, -0.03, 600, -3.0310333333333412, -2.9, -3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7940.055998864999, 7940.108748, 7940.00353, 600, 79.66759998108338, 79.6684791333333, 79.6667255, 600, 6839.401896726666, 6839.422033, 6839.382805, 600, 68.65669827877781, 68.6570338833333, 68.6563800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8083333333333125, 2.1, 1.7, 1200, 0.6282, 0.66, 0.6, 600, -0.0005499999999999994, 0.04, -0.06, 600, -0.22784999999999977, -0.12, -0.33, 600, -0.0005833333333333336, 0.09, -0.09, 600, -0.058166666666666596, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.350000000000093, 6.4, 6.3, 600, 11.803666666666663, 11.9, 11.7, 600, 1.6451666666666638, 2.0, 1.6, 1200, 0.0004666666666666668, 0.01, -0.01, 600, -0.0008666666666666681, 0.07, -0.06, 600, 6.381333333333333, 6.41, 6.34, 60, , , , , , , , , , , , , , , , , 11.818166666666666, 11.87, 11.74, 60, 6.365500000000003, 6.59, 6.16, 60, 39742.32, 39742.37, 39742.27, 11, 7893.720000000001, 7893.77, 7893.67, 11, 2.481720172413793, 2.49375, 2.47706, 58, 28.310050000000004, 28.4463, 28.256, 58, 1445.7918965517251, 1446.048, 1445.688, 58, 1.2139448275862066, 1.2389, 1.1932, 58, 2.473578833333333, 2.4763, 2.46531, 60, 28.34616, 28.3849, 28.2698, 60, 1445.1476833333327, 1445.308, 1444.908, 60, 1.0618033333333334, 1.0963, 1.0314, 60
2019-09-08 09:38:00, 125.78909090909093, 130.64, 121.89, 44, 133.79272727272726, 138.66, 129.88, 44, 8.003636363636362, 8.02, 7.98, 44, 1.4562250000000008, 1.615, 1.331, 120, 1447.208116666667, 1452.507, 1445.303, 120, 1009.0286666666669, 1009.04, 1009.01, 60, 2.0, 2.0, 2.0, 60, 1.0946666666666682, 1.13, 1.09, 60, -0.17499999999999996, -0.1, -0.2, 12, , , , , 0.13333333333333336, 0.2, 0.1, 30, 65.71000000000004, 66.0, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.821966089663885, -4.77620625818201, -4.87245618320509, 12, 0.7005000000000016, 0.73, 0.7, 120, , , , , 0.0965425229885058, 0.098186, 0.0944, 522, 5.137885057471271, 5.158, 5.137, 522, -20.824636015325854, -20.44, -21.27, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9009203917134, 1011.91276540202, 1011.89213892568, 12, 1012.0, 1012.0, 1012.0, 60, 70.84166666666667, 71.1, 70.6, 12, -0.23266666666666694, -0.2, -0.26, 120, -0.18333333333333343, -0.1, -0.2, 30, 70.86333333333333, 71.1, 70.6, 30, , , , , 293.8445739746094, 310.4, 258.1, 600, 113.84457397460938, 130.39999999999998, 78.10000000000002, 600, 1.8583333333333345, 2.7, 0.7, 600, 308.7171936035156, 319.6, 260.9, 287, 128.7172088623047, 139.60000000000002, 80.89999999999998, 287, 309.1873474121094, 309.528167724609, 308.960266113281, 12, 326.20001220703125, 326.2, 326.2, 12, 320.29998779296875, 320.3, 320.3, 12, 247.5, 247.5, 247.5, 12, 265.1658630371094, 269.7, 260.9, 12, 41.561824798583984, 51.3944017999466, 37.2171074974173, 288, 221.56182861328125, 231.394401799947, 217.217107497417, 288, 48.96916961669922, 49.5388298034668, 48.3390007019043, 12, 80.63239288330078, 80.6323907286299, 80.6323907286299, 12, 50.00711441040039, 50.80605757725499, 48.88855962080501, 12, 30.764850616455078, 30.7648515249131, 30.7648515249131, 12, 32.48667526245117, 32.486675624355996, 32.486675624355996, 12, 316.9576721191406, 319.8, 313.5, 600, 136.95767211914062, 139.8, 133.5, 600, 1.9654999999999958, 2.1, 1.9, 600, 2.0585365853658537, 2.7, 1.9, 287, 2.3628800879710155, 2.38220752089139, 2.34115598885797, 12, 2.0528377525252526, 2.37272727272727, 1.9, 288, 3.399999999999999, 3.4, 3.4, 12, 3.5, 3.5, 3.5, 12, 2.6750000000000003, 2.8, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.574697215752863, 4.41638677689578, 2.17606215649818, 288, 2.593532523422313, 2.59848778679674, 2.58382265290351, 12, 2.5651196528807985, 3.30698659862229, 2.23112130321592, 288, 3.796345322609921, 3.79634532260992, 3.79634532260992, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 4.065546230495905, 4.41638677689578, 3.84977952472631, 12, 1.9133396512591208, 1.91333965125912, 1.91333965125912, 12, , , , , , , , , 183.6405029296875, 184.0, 183.36, 60, , , , , 93746.16666666667, 93809.0, 93710.0, 60, 183.6927032470703, 183.91, 182.9, 600, 7939.948872499998, 7940.00053, 7939.89722, 60, 79.66581454166666, 79.6666755, 79.6649536666667, 60, 6839.438856166666, 6839.45688, 6839.42041, 60, -68.65731426944444, -68.6570068333333, -68.6576146666667, 60, , , , , -0.5250333333333331, 1.11, -5.15, 600, 183.6134796142578, 183.92, 183.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93745.45698333316, 93809.21, 93709.3, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.0801544189453, 183.31, 182.27, 600, 183.0801544189453, 183.31, 182.27, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.01, -0.02, 600, -3.295766666666662, -3.11, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.950870403334, 7940.003354, 7939.898413, 600, 79.66584784005556, 79.6667225666667, 79.66497355, 600, 6839.4408013083375, 6839.45916, 6839.4221, 600, 68.6573466884723, 68.6576526666667, 68.657035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8249999999999753, 2.1, 1.8, 1200, 0.6257166666666664, 0.66, 0.59, 600, -0.0006333333333333322, 0.05, -0.05, 600, -0.22404999999999992, -0.13, -0.31, 600, 0.0001333333333333338, 0.08, -0.08, 600, -1.0626666666666664, 3.5, -8.2, 600, 0.0, 0.0, 0.0, 600, 6.3353333333333985, 6.4, 6.3, 600, 11.770333333333356, 11.8, 11.7, 600, 1.6666666666666792, 2.0, 1.6, 1200, -0.0003839732888146912, 0.01, -0.01, 599, -0.017783333333333314, 0.06, -0.14, 600, 6.348833333333335, 6.35, 6.34, 60, , , , , , , , , , , , , , , , , 11.756333333333329, 11.76, 11.75, 60, 6.483833333333336, 6.7, 6.28, 60, 39742.425, 39742.47, 39742.38, 10, 7893.824999999999, 7893.87, 7893.78, 10, 2.465228275862069, 2.48023, 2.45879, 58, 28.184336206896553, 28.3102, 28.1465, 58, 1445.2195172413794, 1445.698, 1444.953, 58, 1.1244879310344826, 1.1935, 1.077, 58, 2.4557316666666664, 2.46419, 2.45386, 60, 28.221886666666663, 28.2606, 28.2121, 60, 1444.4794833333333, 1444.872, 1444.39, 60, 0.9513299999999993, 1.0261, 0.9338, 60
2019-09-08 09:39:00, 123.84772727272725, 128.43, 121.96, 44, 131.85295454545454, 136.42, 129.96, 44, 8.005227272727268, 8.03, 7.98, 44, 1.5325916666666664, 2.044, 1.187, 120, 1447.601983333334, 1452.224, 1445.593, 120, 1009.0503333333324, 1009.06, 1009.03, 60, 2.0, 2.0, 2.0, 60, 1.1300000000000006, 1.13, 1.13, 60, -0.25, -0.2, -0.3, 12, , , , , 0.12000000000000005, 0.2, 0.1, 30, 66.51333333333332, 67.4, 66.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.836714416185071, -4.76068583057997, -4.89416023759304, 12, 0.7202500000000003, 0.73, 0.7, 120, , , , , 0.09761348275862067, 0.100012, 0.095134, 522, 5.137965517241385, 5.158, 5.137, 522, -20.789827586207064, -20.44, -21.27, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.923079785055, 1011.93339117429, 1011.9127664004, 12, 1012.0, 1012.0, 1012.0, 60, 71.15, 71.3, 71.1, 12, -0.2853781512605039, -0.26, -0.3, 119, -0.2533333333333333, -0.2, -0.3, 30, 71.16, 71.4, 71.1, 30, , , , , 308.63165283203125, 335.8, 278.8, 600, 128.63165283203125, 155.79999999999995, 98.80000000000001, 600, 1.8400000000000003, 3.1, 0.6, 600, 322.0536804199219, 330.8, 293.5, 287, 142.05368041992188, 150.8, 113.5, 287, 308.8861999511719, 308.988494873047, 308.798797607422, 12, 329.3836669921875, 330.8, 326.2, 12, 328.4778137207031, 330.8, 320.5, 12, 247.5, 247.5, 247.5, 12, 260.8999938964844, 260.9, 260.9, 12, 44.560791015625, 59.826170366204, 36.9405043138506, 286, 224.560791015625, 239.826170366204, 216.940504313851, 286, 47.01311492919922, 48.2142562866211, 45.9388771057129, 12, 78.59654998779297, 80.6323907286299, 76.57071449836201, 12, 57.01784133911133, 59.826170366204, 51.3944017999466, 12, 30.764850616455078, 30.7648515249131, 30.764851524913013, 12, 34.367218017578125, 36.940504313850994, 32.4866756243558, 12, 325.44219970703125, 330.8, 318.5, 600, 145.4421844482422, 150.8, 138.5, 600, 2.2971666666666604, 2.6, 2.1, 600, 2.340766550522644, 3.1, 2.1, 287, 2.302365567601941, 2.33767409470755, 2.27305951966585, 12, 2.3424698029243456, 2.81818181818182, 2.1, 286, 3.385, 3.4, 3.37, 12, 3.5, 3.5, 3.5, 12, 2.9666666666666672, 3.1, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0470989978348673, 3.21309794646177, 1.68024804759968, 286, 2.597467974660864, 2.60065280364082, 2.59156167221698, 12, 2.06057076865946, 2.97172475477338, 1.72820119539932, 286, 3.796345322609921, 3.79634532260992, 3.79634532260992, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 4.416386776895779, 4.41638677689578, 4.41638677689578, 12, 1.7501285872307015, 1.91333965125912, 1.68024804759968, 12, , , , , , , , , 181.3582000732422, 183.51, 179.12, 60, , , , , 93846.16666666667, 93909.0, 93810.0, 60, 180.31072998046875, 182.89, 178.66, 600, 7939.843536166666, 7939.89547, 7939.79145, 60, 79.66405893611109, 79.6649245, 79.6631908333333, 60, 6839.465986666667, 6839.46931, 6839.45743, 60, -68.65776644444445, -68.6576238333333, -68.6578218333333, 60, , , , , -4.771066666666672, 1.01, -8.52, 600, 180.9864959716797, 183.43, 178.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93845.45999999983, 93909.21, 93809.31, 600, 0.7000000000000128, 0.7, 0.7, 1200, 179.6783905029297, 182.26, 178.01, 600, 179.68081665039062, 182.26, 178.01, 599, 0.0, 0.0, 0.0, 600, 8.347245409015017e-05, 0.02, -0.02, 599, -3.444050000000027, -3.37, -3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.845486226669, 7939.898237, 7939.792601, 600, 79.66409143711111, 79.6649706166667, 79.6632100166667, 600, 6839.468753099996, 6839.472316, 6839.459219, 600, 68.65781255166667, 68.6578719333333, 68.65765365, 600, , , , , 12.0, 12.0, 12.0, 600, 2.103833333333308, 2.5, 1.8, 1200, 0.6257262103505835, 0.65, 0.6, 599, 8.347245409015018e-05, 0.05, -0.04, 599, -0.1971833333333336, -0.07, -0.29, 600, 0.0010183639398998318, 0.09, -0.1, 599, -4.053833333333335, 4.1, -11.0, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.80000000000012, 11.8, 11.8, 600, 1.98716666666667, 2.4, 1.6, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.06772954924874788, 0.07, -0.18, 599, 6.37133333333333, 6.39, 6.35, 60, , , , , , , , , , , , , , , , , 11.800333333333347, 11.84, 11.76, 60, 6.4681666666666615, 6.57, 6.29, 60, 39742.53, 39742.58, 39742.48, 11, 7893.929999999999, 7893.98, 7893.88, 11, 2.462439310344828, 2.46796, 2.45879, 58, 28.176105172413788, 28.2263, 28.1471, 58, 1445.0742413793103, 1445.244, 1444.95, 58, 1.0949448275862066, 1.1235, 1.076, 58, 2.4607427118644067, 2.47644, 2.45508, 59, 28.2662, 28.4228, 28.2225, 59, 1444.6327457627117, 1445.046, 1444.434, 59, 0.9720593220338982, 1.0173, 0.9409, 59
2019-09-08 09:40:00, 122.68659090909091, 131.15, 120.69, 44, 130.6915909090909, 139.15, 128.7, 44, 8.005, 8.03, 7.98, 44, 1.3252749999999998, 2.002, 1.068, 120, 1445.6827916666664, 1448.576, 1443.272, 120, 1009.0718333333336, 1009.08, 1009.06, 60, 2.0, 2.0, 2.0, 60, 1.1361666666666668, 1.14, 1.13, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , 0.14666666666666675, 0.2, 0.1, 30, 67.18333333333332, 67.5, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.675893175519316, -4.63615123898717, -4.74213891256323, 12, 0.7300000000000001, 0.73, 0.73, 120, , , , , 0.09968453256704979, 0.100858, 0.098795, 522, 5.13772413793104, 5.158, 5.137, 522, -20.763065134099758, -20.44, -21.27, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.946584758825, 1011.95346220325, 1011.93283539609, 12, 1012.0, 1012.0, 1012.0, 60, 72.10833333333333, 72.5, 71.4, 12, -0.30691666666666684, -0.29, -0.33, 120, -0.26999999999999985, -0.2, -0.3, 30, 72.16000000000001, 72.5, 71.4, 30, , , , , 302.85076904296875, 345.4, 276.0, 600, 122.85076141357422, 165.39999999999998, 96.0, 600, 1.800333333333336, 3.0, 0.5, 600, 317.68499755859375, 334.4, 284.3, 287, 137.68499755859375, 154.39999999999998, 104.30000000000001, 287, 309.1185607910156, 309.251831054688, 308.957122802734, 12, 331.3997802734375, 334.4, 330.8, 12, 331.3997802734375, 334.4, 330.8, 12, 247.5, 247.5, 247.5, 12, 264.73944091796875, 284.3, 260.9, 12, 40.87461853027344, 57.2707603529274, 33.3598410152352, 287, 220.87461853027344, 237.270760352927, 213.359841015235, 287, 45.04852294921875, 45.7985343933105, 44.0501976013184, 12, 74.10087585449219, 76.57071449836201, 64.3024767588249, 12, 59.826171875, 59.826170366204, 59.826170366203996, 12, 30.764850616455078, 30.7648515249131, 30.764851524913013, 12, 34.93022918701172, 36.940504313850994, 33.3598410152352, 12, 323.166015625, 334.4, 316.0, 600, 143.166015625, 154.39999999999998, 136.0, 600, 2.1696666666666817, 2.4, 1.9, 600, 2.2606271777003486, 3.0, 2.0, 287, 2.25276720954257, 2.26961364427427, 2.22392061281336, 12, 2.252190656565656, 2.6, 2.08, 288, 3.307500000000001, 3.37, 3.0, 12, 3.4250000000000007, 3.5, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2472068955711992, 3.65293660257021, 1.528476933607, 287, 2.5814146426025526, 2.5901456830363, 2.57423932631327, 12, 2.2324072261326835, 3.16793605749127, 1.58158851978661, 288, 3.796345322609921, 3.79634532260992, 3.79634532260992, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 4.28914508117485, 4.41638677689578, 3.65293660257021, 12, 1.654952861934233, 1.68024804759968, 1.528476933607, 12, , , , , , , , , 178.9741668701172, 179.1, 178.83, 60, , , , , 93946.16666666667, 94009.0, 93910.0, 60, 179.03280639648438, 179.14, 178.85, 599, 7939.737571000001, 7939.78968, 7939.68551, 60, 79.66229285000003, 79.6631613333333, 79.6614251666667, 60, 6839.461325666665, 6839.46632, 6839.45602, 60, -68.65768876111112, -68.6576003333333, -68.657772, 60, , , , , 0.20008347245409033, 1.35, -0.81, 599, 178.94944763183594, 179.05, 178.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 93945.45999999983, 94009.21, 93909.31, 600, 0.6982758620689776, 0.7, 0.6, 1160, 178.39773559570312, 178.52, 178.23, 600, 178.3974609375, 178.52, 178.23, 601, 0.0, 0.0, 0.0, 600, -0.0014475873544093185, 0.02, -0.04, 601, -3.4249500000000066, -3.23, -3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.739473854997, 7939.792424, 7939.686583, 600, 79.66232456425006, 79.6632070666667, 79.66144305, 600, 6839.464687663335, 6839.469744, 6839.459479, 600, 68.65774479438886, 68.6578290666667, 68.6576579833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1105172413792626, 2.5, 1.8, 1160, 0.624941763727121, 0.66, 0.59, 601, 0.0001833333333333335, 0.04, -0.06, 600, -0.22236666666666635, -0.15, -0.29, 600, -0.0007666666666666665, 0.07, -0.06, 600, -0.0275, 3.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.805833333333453, 11.9, 11.8, 600, 2.0086206896551695, 2.4, 1.7, 1160, -0.0003500000000000001, 0.01, -0.01, 600, -0.0004166666666666674, 0.06, -0.06, 600, 6.3916666666666595, 6.4, 6.38, 60, , , , , , , , , , , , , , , , , 11.83716666666667, 11.85, 11.82, 60, 6.495166666666669, 6.58, 6.43, 60, 39742.64, 39742.69, 39742.59, 11, 7894.04, 7894.09, 7893.99, 11, 2.4890139655172403, 2.51744, 2.46393, 58, 28.416084482758613, 28.6958, 28.1728, 58, 1445.8570172413793, 1446.643, 1445.181, 58, 1.1975586206896554, 1.3105, 1.1193, 58, 2.4973545000000006, 2.52412, 2.46838, 60, 28.586194999999993, 28.8287, 28.2871, 60, 1445.7556166666664, 1446.538, 1445.038, 60, 1.1258866666666667, 1.2277, 1.0224, 60
2019-09-08 09:41:00, 123.52045454545454, 126.8, 121.07, 44, 131.52386363636361, 134.82, 129.09, 44, 8.003409090909088, 8.03, 7.96, 44, 1.1521750000000002, 1.346, 1.042, 120, 1445.6074999999998, 1447.862, 1443.981, 120, 1009.0848333333331, 1009.09, 1009.0, 60, 2.0, 2.0, 2.0, 60, 1.1411666666666673, 1.15, 1.14, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 66.96, 67.3, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5887688903592405, -4.53963493529409, -4.63615123898717, 12, 0.7422500000000005, 0.76, 0.73, 120, , , , , 0.10233598848368519, 0.10409, 0.09989, 521, 5.137604606525919, 5.158, 5.137, 521, -20.731976967370578, -20.44, -21.27, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9599681137493, 1011.96350274141, 1011.95346823496, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 72.58333333333336, 72.7, 72.5, 12, -0.32799999999999974, -0.32, -0.35, 120, -0.2655172413793102, -0.2, -0.3, 29, 72.58620689655173, 72.7, 72.5, 29, , , , , 303.8747253417969, 327.2, 256.8, 600, 123.87472534179688, 147.2, 76.80000000000001, 600, 1.9789999999999994, 3.0, 0.7, 600, 318.2242736816406, 336.7, 288.0, 286, 138.22425842285156, 156.70000000000005, 108.0, 286, 309.5076904296875, 309.683044433594, 309.257232666016, 11, 336.4909362792969, 336.7, 334.4, 11, 336.4909362792969, 336.7, 334.4, 11, 247.5, 247.5, 247.5, 11, 284.29998779296875, 284.3, 284.3, 11, 37.669979095458984, 54.8592337133038, 28.6379729862633, 286, 217.66998291015625, 234.859233713304, 208.637972986263, 286, 43.13656997680664, 43.8162574768066, 42.474250793457, 11, 60.221771240234375, 64.18091108866301, 59.826170366204, 11, 58.34052276611328, 59.826170366204, 57.270760352927, 11, 28.8312931060791, 30.764851524913013, 28.6379729862633, 11, 28.954498291015625, 32.1213276114612, 28.63797298626301, 11, 326.2668151855469, 337.0, 314.0, 600, 146.2667999267578, 157.0, 134.0, 600, 2.1073333333333415, 2.3, 1.8, 600, 2.244755244755245, 3.0, 1.9, 286, 2.201056003951683, 2.21684650191436, 2.18649965205289, 11, 2.2563763509218058, 2.82, 1.9, 286, 2.8416528925619837, 3.0, 2.81818181818182, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.036363636363636, 3.1, 3.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.241217618830549, 3.28601171555714, 1.48591161736968, 286, 2.5615909117151063, 2.57317557228122, 2.55357197333842, 11, 2.250533619599716, 2.89033357788003, 1.62855737166575, 286, 3.7963453226099206, 3.79634532260992, 3.79634532260992, 11, 4.934553266784989, 4.93455326678499, 4.93455326678499, 11, 3.65293660257021, 3.65293660257021, 3.65293660257021, 11, 1.489781191573073, 1.528476933607, 1.48591161736968, 11, , , , , , , , , 177.59300231933594, 178.93, 176.33, 60, , , , , 94046.16666666667, 94109.0, 94010.0, 60, 176.6742706298828, 178.9, 175.74, 601, 7939.631613333335, 7939.68374, 7939.57947, 60, 79.66052688888891, 79.6613956666667, 79.6596578333333, 60, 6839.445199500003, 6839.4558, 6839.42907, 60, -68.65741999166669, -68.6571511666667, -68.6575966666667, 60, , , , , -2.9316139767054965, 1.08, -8.67, 601, 177.39881896972656, 178.99, 176.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94045.45999999982, 94109.21, 94009.31, 600, 0.671754385964924, 0.7, 0.6, 1140, 176.0665740966797, 178.25, 175.19, 600, 176.06764221191406, 178.25, 175.19, 599, 0.0, 0.0, 0.0, 599, -0.0008681135225375493, 0.02, -0.04, 599, -3.179533333333324, -2.98, -3.36, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7939.633493541659, 7939.686405, 7939.58061, 600, 79.6605582256944, 79.6614400833333, 79.6596768333333, 600, 6839.449215503328, 6839.459459, 6839.433437, 600, 68.65748692505554, 68.65765765, 68.65722395, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0219298245613957, 2.4, 1.7, 1140, 0.6249582637729559, 0.66, 0.59, 599, -0.0015166666666666672, 0.05, -0.05, 600, -0.2075959933222033, -0.15, -0.26, 599, 0.001750000000000001, 0.05, -0.06, 600, -2.8306666666666667, 4.0, -11.8, 600, 0.0, 0.0, 0.0, 599, 6.4000000000000625, 6.4, 6.4, 600, 11.87066666666658, 11.9, 11.8, 600, 1.9045614035087661, 2.3, 1.6, 1140, 0.0003833333333333334, 0.01, -0.01, 600, -0.04708333333333324, 0.07, -0.2, 600, 6.397333333333332, 6.41, 6.38, 60, , , , , , , , , , , , , , , , , 11.849000000000009, 11.87, 11.82, 60, 6.491666666666661, 6.59, 6.36, 60, 39742.75, 39742.8, 39742.7, 11, 7894.150000000001, 7894.2, 7894.1, 11, 2.529587068965516, 2.53827, 2.51265, 58, 28.75395344827587, 28.8467, 28.6065, 58, 1447.1427931034484, 1447.367, 1446.633, 58, 1.383189655172414, 1.4298, 1.3133, 58, 2.5278153333333324, 2.5353, 2.52103, 60, 28.830736666666677, 28.9194, 28.7411, 60, 1446.7581500000006, 1446.911, 1446.557, 60, 1.275751666666667, 1.2961, 1.2307, 60
2019-09-08 09:42:00, 125.32355555555556, 128.97, 123.69, 45, 133.32288888888885, 136.96, 131.68, 45, 7.999333333333335, 8.02, 7.98, 45, 0.950983333333333, 1.143, 0.776, 120, 1444.5728166666668, 1447.287, 1443.382, 120, 1009.0843333333335, 1009.1, 1009.0, 60, 2.0, 2.0, 2.0, 60, 1.1499999999999995, 1.15, 1.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.26999999999999985, 0.3, 0.2, 30, 64.71999999999998, 66.0, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.628580701641231, -4.58144128229787, -4.6910631199404, 12, 0.7600000000000011, 0.76, 0.76, 120, , , , , 0.10375173371647516, 0.105338, 0.102924, 522, 5.137724137931043, 5.158, 5.137, 522, -20.70862068965531, -20.44, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1011.958495044255, 1011.97353322904, 1011.94344679421, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 72.54166666666666, 72.8, 72.2, 12, -0.3608333333333328, -0.33, -0.4, 120, -0.3, -0.3, -0.3, 30, 72.52666666666666, 72.8, 72.1, 30, , , , , 300.8438720703125, 324.8, 283.8, 600, 120.8438720703125, 144.8, 103.80000000000001, 600, 1.8654999999999988, 2.7, 0.8, 600, 315.9204406738281, 336.3, 285.4, 287, 135.92044067382812, 156.29999999999995, 105.39999999999998, 287, 309.88970947265625, 310.453094482422, 309.552093505859, 12, 336.70001220703125, 336.7, 336.7, 12, 336.70001220703125, 336.7, 336.7, 12, 247.5, 247.5, 247.5, 12, 284.9416809082031, 285.4, 284.3, 12, 33.63368225097656, 45.620172174604, 22.2408846924589, 287, 213.63368225097656, 225.620172174604, 202.240884692459, 287, 41.56297302246094, 42.325511932373, 40.9493865966797, 12, 59.826171875, 59.826170366204, 59.826170366203996, 12, 55.060150146484375, 57.270760352927, 54.8592337133038, 12, 23.85980987548828, 28.6379729862633, 22.24088469245899, 12, 23.85980987548828, 28.6379729862633, 22.2408846924589, 12, 323.41302490234375, 336.3, 307.8, 600, 143.4130401611328, 156.29999999999995, 127.80000000000001, 600, 1.9889999999999968, 2.3, 1.6, 600, 2.1000000000000014, 2.7, 1.7, 287, 2.165350906474799, 2.18263743910926, 2.15560194850384, 12, 2.096952803294267, 2.47272727272727, 1.76, 287, 2.82, 2.82, 2.82, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.338619698439569, 3.31080214735579, 1.51219291846302, 287, 2.544236968773304, 2.55719005128222, 2.52284048401931, 12, 2.3380072753513854, 3.16857490425593, 1.55721602806632, 287, 3.796345322609921, 3.79634532260992, 3.79634532260992, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 3.4475811605577853, 3.65293660257021, 3.31080214735579, 12, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 12, , , , , , , , , 176.45933532714844, 176.68, 176.31, 60, , , , , 94146.16666666667, 94209.0, 94110.0, 60, 176.13694763183594, 176.24, 176.01, 600, 7939.525461666666, 7939.5777, 7939.47315, 60, 79.65875769444445, 79.6596283333333, 79.6578858333333, 60, 6839.410282666667, 6839.42845, 6839.39238, 60, -68.65683804444446, -68.6565396666667, -68.6571408333333, 60, , , , , 0.23038333333333308, 0.58, -0.09, 600, 176.4613800048828, 176.68, 176.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94145.46435000015, 94209.22, 94109.31, 600, 0.6266666666666755, 0.7, 0.6, 1200, 175.5552215576172, 175.65, 175.43, 600, 175.554931640625, 175.65, 175.43, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666617, 0.01, -0.02, 600, -3.2197666666666604, -3.06, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.5273893333215, 7939.580432, 7939.474314, 600, 79.65878982222226, 79.6596738666667, 79.6579052333333, 600, 6839.414757916664, 6839.433375, 6839.396418, 600, 68.65691263194445, 68.6572229166667, 68.6566069666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8301666666666836, 2.2, 1.7, 1200, 0.6262500000000004, 0.65, 0.6, 600, 0.0002666666666666663, 0.05, -0.05, 600, -0.22855000000000017, -0.16, -0.3, 600, -0.0019333333333333336, 0.07, -0.07, 600, 0.21600000000000047, 3.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.7134999999999934, 2.1, 1.6, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.003683333333333335, 0.06, -0.05, 600, 6.418, 6.43, 6.41, 60, , , , , , , , , , , , , , , , , 11.885833333333323, 11.92, 11.87, 60, 6.473833333333333, 6.6, 6.34, 60, 39742.86000000001, 39742.91, 39742.81, 11, 7894.26, 7894.31, 7894.21, 11, 2.5226263636363626, 2.53256, 2.51199, 55, 28.64025636363635, 28.7502, 28.5164, 55, 1447.125690909091, 1447.342, 1446.92, 55, 1.4125181818181813, 1.4294, 1.3926, 55, 2.515643666666667, 2.52696, 2.5061, 60, 28.686895, 28.8091, 28.577, 60, 1446.5264833333329, 1446.783, 1446.318, 60, 1.2664216666666666, 1.2901, 1.2413, 60
2019-09-08 09:43:00, 123.71772727272729, 128.01, 120.36, 44, 131.7256818181818, 136.02, 128.37, 44, 8.007954545454544, 8.03, 7.99, 44, 0.7620499999999997, 0.914, 0.637, 120, 1444.164391666666, 1447.652, 1443.328, 120, 1009.0849999999986, 1009.09, 1009.01, 60, 2.0, 2.0, 2.0, 60, 1.1314999999999988, 1.15, 1.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 64.58, 65.2, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.778481245772926, -4.70941222738327, -4.8199850970849, 12, 0.765666666666667, 0.78, 0.76, 120, , , , , 0.10473761302681998, 0.106381, 0.103532, 522, 5.137844827586214, 5.158, 5.137, 522, -20.672490421456057, -20.44, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9568357191498, 1011.96352589238, 1011.89332755984, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 71.72500000000001, 72.1, 71.5, 12, -0.34850000000000014, -0.32, -0.36, 120, -0.3, -0.3, -0.3, 30, 71.71666666666665, 72.1, 71.5, 30, , , , , 298.511474609375, 327.4, 252.5, 600, 118.51146697998047, 147.39999999999998, 72.5, 600, 1.9136666666666633, 3.1, 0.4, 600, 311.3974304199219, 335.5, 276.0, 288, 131.39743041992188, 155.5, 96.0, 288, 310.66607666015625, 310.812866210938, 310.423431396484, 12, 336.70001220703125, 336.7, 336.7, 12, 336.3666687011719, 336.7, 336.29999999999995, 12, 247.5, 247.5, 247.5, 12, 284.6193542480469, 285.4, 276.0, 12, 34.67814254760742, 50.8321737845887, 17.6896520431871, 289, 214.6781463623047, 230.832173784589, 197.689652043187, 289, 40.42766189575195, 40.8832931518555, 39.7318000793457, 12, 59.826171875, 59.826170366204, 59.826170366203996, 12, 52.17428207397461, 54.8592337133038, 50.8321737845887, 12, 21.786733627319336, 22.24088469245899, 17.6896520431871, 12, 21.786733627319336, 22.2408846924589, 17.6896520431871, 12, 323.24285888671875, 337.0, 311.0, 600, 143.2428741455078, 157.0, 131.0, 600, 1.878666666666677, 2.4, 1.5, 600, 2.1541666666666672, 3.0, 1.5, 288, 2.153008977961177, 2.16117688022286, 2.1397212543554, 12, 2.1533038720538706, 2.82222222222222, 1.55, 288, 2.8218518518518496, 2.82222222222222, 2.82, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.5916666666666666, 1.6, 1.5, 12, 2.5448945976703032, 3.70061624669613, 1.5486589989362, 289, 2.5162692914060103, 2.52488642614562, 2.51108152755683, 12, 2.536239662134925, 3.16162403509777, 1.69186208218481, 288, 3.796345322609921, 3.79634532260992, 3.79634532260992, 12, 4.934553266784989, 4.93455326678499, 4.93455326678499, 12, 3.393241235548674, 3.70061624669613, 3.31080214735579, 12, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 12, , , , , , , , , 176.43716430664062, 176.7, 176.23, 60, , , , , 94246.16666666667, 94309.0, 94210.0, 60, 176.0677032470703, 176.2, 175.96, 600, 7939.419065333332, 7939.47138, 7939.36687, 60, 79.65698442222225, 79.6578563333333, 79.6561145, 60, 6839.373738333333, 6839.39184, 6839.3554, 60, -68.65622897222222, -68.6559233333333, -68.6565306666667, 60, , , , , -0.11004999999999968, 0.69, -0.48, 600, 176.424072265625, 176.62, 176.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94245.47000000019, 94309.22, 94209.32, 600, 0.6250000000000142, 0.7, 0.6, 1200, 175.44712829589844, 175.59, 175.35, 600, 175.447265625, 175.6, 175.35, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.02, -0.01, 600, -3.448049999999993, -3.21, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.421050740015, 7939.474135, 7939.36809, 600, 79.6570175123332, 79.65790225, 79.6561348333333, 600, 6839.378376608332, 6839.396357, 6839.360249, 600, 68.65630627680554, 68.65660595, 68.65600415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7848333333333224, 2.0, 1.7, 1200, 0.6253499999999997, 0.65, 0.6, 600, 0.0002499999999999995, 0.06, -0.04, 600, -0.2232166666666666, -0.14, -0.31, 600, 0.0007333333333333328, 0.08, -0.08, 600, -0.06749999999999981, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.898833333333222, 11.9, 11.8, 600, 1.6765000000000023, 1.9, 1.6, 1200, -0.0003666666666666668, 0.01, -0.01, 600, -0.0012499999999999996, 0.06, -0.06, 600, 6.424500000000007, 6.44, 6.41, 60, , , , , , , , , , , , , , , , , 11.900333333333329, 11.92, 11.87, 60, 6.482666666666669, 6.61, 6.35, 60, 39742.965, 39743.01, 39742.92, 10, 7894.365, 7894.41, 7894.32, 10, 2.527387868852458, 2.54985, 2.51464, 61, 28.69910327868852, 28.9537, 28.5526, 61, 1447.2055409836069, 1447.673, 1446.949, 61, 1.4130786885245905, 1.4603, 1.3972, 61, 2.528273166666667, 2.5467, 2.50975, 60, 28.81695999999999, 29.0344, 28.6154, 60, 1446.8353499999998, 1447.205, 1446.416, 60, 1.29682, 1.35, 1.2568, 60
2019-09-08 09:44:00, 122.50750000000002, 125.36, 120.74, 44, 130.5165909090909, 133.38, 128.75, 44, 8.009090909090908, 8.03, 7.99, 44, 0.7111000000000001, 0.762, 0.657, 120, 1444.1082250000006, 1445.758, 1443.315, 120, 1009.0868333333326, 1009.11, 1008.84, 60, 2.0, 2.0, 2.0, 60, 1.1176666666666657, 1.12, 1.1, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 63.93666666666665, 64.6, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.80458580349681, -4.78303598203235, -4.8199850970849, 12, 0.7865546218487391, 0.8, 0.78, 119, , , , , 0.10587921264367821, 0.10774, 0.104368, 522, 5.138166666666669, 5.158, 5.137, 522, -20.688180076628473, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9501621071527, 1011.98358485108, 1011.71282700891, 12, 1011.95, 1012.0, 1011.0, 60, 71.58333333333333, 71.7, 71.5, 12, -0.32216666666666666, -0.3, -0.33, 120, -0.3, -0.3, -0.3, 30, 71.58333333333333, 71.7, 71.5, 30, , , , , 297.2536926269531, 330.1, 267.4, 600, 117.2536849975586, 150.10000000000002, 87.39999999999998, 600, 1.8113333333333348, 2.8, 0.5, 600, 308.3316955566406, 332.3, 283.2, 286, 128.33169555664062, 152.29999999999995, 103.19999999999999, 286, 310.88360595703125, 311.0849609375, 310.620544433594, 12, 336.70001220703125, 336.7, 336.7, 12, 335.9666748046875, 336.29999999999995, 335.5, 12, 247.5, 247.5, 247.5, 12, 276.0, 276.0, 276.0, 12, 31.040361404418945, 47.7237764753015, 21.6807785278041, 285, 211.0403594970703, 227.723776475301, 201.680778527804, 285, 39.01432800292969, 39.6515350341797, 38.3746185302734, 12, 59.826171875, 59.826170366204, 59.826170366204, 12, 50.832176208496094, 50.8321737845887, 50.8321737845887, 12, 17.689653396606445, 17.6896520431871, 17.6896520431871, 12, 17.689653396606445, 17.6896520431871, 17.6896520431871, 12, 321.487548828125, 333.0, 302.2, 600, 141.48756408691406, 153.0, 122.19999999999999, 600, 1.7503333333333326, 1.9, 1.3, 600, 1.9807692307692293, 2.8, 1.6, 286, 2.1284962725695116, 2.14071752002787, 2.11662020905923, 12, 1.9836808645899533, 2.62727272727273, 1.69090909090909, 286, 2.8222222222222197, 2.82222222222222, 2.82222222222222, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.6394454375828937, 3.51737565022232, 1.89360067627079, 285, 2.511239516324862, 2.51879394907236, 2.50437440577111, 12, 2.6429739249205046, 3.38204471742812, 1.91912692367525, 286, 3.796345322609921, 3.79634532260992, 3.79634532260992, 12, 4.9214383820361745, 4.93455326678499, 4.77717464979922, 12, 3.700616246696129, 3.70061624669613, 3.70061624669613, 12, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 12, , , , , , , , , 176.5623321533203, 176.69, 176.38, 60, , , , , 94346.16666666667, 94409.0, 94310.0, 60, 176.0382537841797, 176.21, 175.89, 600, 7939.313004999999, 7939.36511, 7939.26088, 60, 79.65521675000001, 79.6560851666667, 79.654348, 60, 6839.337364833332, 6839.35486, 6839.31972, 60, -68.65562274722221, -68.6553286666667, -68.6559143333333, 60, , , , , -0.18864999999999998, 0.66, -0.65, 600, 176.55838012695312, 176.71, 176.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94345.47000000019, 94409.22, 94309.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.41685485839844, 175.6, 175.26, 599, 175.4170379638672, 175.6, 175.26, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333323, 0.03, -0.01, 600, -3.662983333333338, -3.32, -4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.315055768341, 7939.367913, 7939.262174, 600, 79.65525092947227, 79.6561318833333, 79.6543695666667, 600, 6839.3425230366565, 6839.360188, 6839.324783, 600, 68.65570871727773, 68.6560031333333, 68.65541305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6400000000000183, 1.7, 1.5, 1200, 0.6258166666666677, 0.66, 0.59, 600, -0.00044999999999999966, 0.05, -0.05, 600, -0.22231666666666622, -0.16, -0.29, 600, 0.0003666666666666665, 0.06, -0.06, 600, -0.26828046744574324, 3.3, -3.4, 599, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.863833333333258, 11.9, 11.8, 600, 1.5399499582985943, 1.6, 1.4, 1199, 3.333333333333328e-05, 0.01, -0.01, 600, -0.004716666666666663, 0.05, -0.06, 600, 6.402833333333336, 6.41, 6.4, 60, , , , , , , , , , , , , , , , , 11.859166666666676, 11.87, 11.85, 60, 6.373666666666668, 6.54, 6.3, 60, 39743.07, 39743.12, 39743.02, 11, 7894.470000000001, 7894.52, 7894.42, 11, 2.5259739655172417, 2.5443, 2.50763, 58, 28.63998965517241, 28.8638, 28.4547, 58, 1447.3323793103452, 1447.687, 1446.875, 58, 1.4584172413793106, 1.4848, 1.411, 58, 2.5117385000000003, 2.53214, 2.49929, 60, 28.613008333333344, 28.8175, 28.5027, 60, 1446.552233333333, 1447.071, 1446.177, 60, 1.293615, 1.349, 1.2401, 60
2019-09-08 09:45:00, 120.59272727272725, 123.1, 116.92, 44, 128.59636363636363, 131.11, 124.93, 44, 8.003636363636362, 8.03, 7.98, 44, 0.6564249999999997, 0.733, 0.533, 120, 1443.625158333334, 1444.563, 1442.958, 120, 1009.0838333333327, 1009.11, 1008.87, 60, 2.0, 2.0, 2.0, 60, 1.1000000000000008, 1.1, 1.1, 60, -0.275, -0.2, -0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 64.20666666666666, 64.5, 63.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.836108549005114, -4.80149905261004, -4.89416023759304, 12, 0.8018333333333326, 0.81, 0.78, 120, , , , , 0.10668417466410757, 0.10785, 0.105683, 521, 5.137967370441465, 5.158, 5.137, 521, -20.630441458733287, -20.44, -20.85, 521, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9667485635133, 1011.98360089226, 1011.88331512417, 12, 1011.9, 1012.0, 1011.0, 60, 71.28333333333333, 71.6, 71.0, 12, -0.30166666666666675, -0.26, -0.33, 120, -0.26999999999999996, -0.2, -0.3, 30, 71.26666666666665, 71.6, 71.0, 30, , , , , 285.7665710449219, 314.3, 251.2, 600, 105.7665786743164, 134.3, 71.19999999999999, 600, 1.5445000000000015, 2.7, 0.5, 600, 308.51007080078125, 324.2, 275.1, 288, 128.5100860595703, 144.2, 95.10000000000002, 288, 311.4702453613281, 311.983551025391, 311.106781005859, 11, 336.70001220703125, 336.7, 336.7, 11, 335.5, 335.5, 335.5, 11, 260.8999938964844, 260.9, 260.9, 11, 275.4272766113281, 276.0, 275.1, 11, 27.62123680114746, 44.9388483203384, 15.645693217317, 288, 207.62123107910156, 224.938848320338, 195.645693217317, 288, 37.47785568237305, 38.2007217407227, 36.9120864868164, 11, 59.826171875, 59.826170366204, 59.826170366204, 11, 49.59269332885742, 50.8321737845887, 47.72377647530101, 11, 15.6456937789917, 15.645693217317, 15.645693217317, 11, 15.6456937789917, 15.645693217317, 15.645693217316989, 11, 315.5113830566406, 324.2, 307.6, 600, 135.51138305664062, 144.2, 127.60000000000002, 600, 1.6711666666666627, 2.0, 1.2, 600, 1.8093749999999993, 2.7, 1.2, 288, 2.091167028816111, 2.11030999651688, 2.07696864111497, 11, 1.8094504276211592, 2.39090909090909, 1.28, 287, 2.8222222222222197, 2.82222222222222, 2.82222222222222, 11, 3.1818181818181817, 3.2, 3.1, 11, 2.936363636363636, 3.0, 2.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.6410841108836585, 3.57765561810173, 2.08733124929995, 288, 2.4917504831927544, 2.50374206859606, 2.47361475907731, 11, 2.6401829649006894, 3.27538883868982, 2.12098992362192, 287, 3.7375225857295735, 3.79634532260992, 3.58066195404865, 11, 4.416386776895779, 4.41638677689578, 4.41638677689578, 11, 3.700616246696129, 3.70061624669613, 3.70061624669613, 11, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 11, , , , , , , , , 176.44033813476562, 176.62, 176.22, 60, , , , , 94446.16666666667, 94509.0, 94410.0, 60, 175.8732147216797, 176.0, 175.77, 600, 7939.206867, 7939.25911, 7939.15459, 60, 79.6534477833333, 79.6543185, 79.6525765, 60, 6839.300678333332, 6839.31915, 6839.28263, 60, -68.65501130555558, -68.6547105, -68.6553191666667, 60, , , , , 0.05033333333333354, 0.71, -0.43, 600, 176.42678833007812, 176.57, 176.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94445.47000000019, 94509.22, 94409.32, 600, 0.6000000000000132, 0.6, 0.6, 1199, 175.25816345214844, 175.38, 175.16, 600, 175.25816345214844, 175.38, 175.16, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.02, -0.02, 600, -3.642250000000006, -2.97, -4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.209005068333, 7939.261996, 7939.155971, 600, 79.65348341780552, 79.6543666, 79.6525995166667, 600, 6839.3065449300075, 6839.324723, 6839.288, 600, 68.65510908216665, 68.65541205, 68.6548, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5698915763136099, 1.7, 1.5, 1199, 0.6260000000000003, 0.66, 0.6, 600, -0.0005500000000000002, 0.04, -0.05, 600, -0.22085000000000035, -0.13, -0.3, 600, 0.0003666666666666671, 0.07, -0.07, 600, 0.12700000000000009, 3.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.41999999999997, 1.6, 1.3, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.0020833333333333346, 0.06, -0.05, 600, 6.420333333333334, 6.43, 6.41, 60, , , , , , , , , , , , , , , , , 11.88983333333332, 11.9, 11.86, 60, 6.453166666666667, 6.68, 6.31, 60, 39743.18, 39743.23, 39743.13, 11, 7894.579999999999, 7894.63, 7894.53, 11, 2.5050506896551723, 2.51129, 2.4979, 58, 28.440812068965524, 28.5143, 28.3548, 58, 1446.7660517241382, 1446.887, 1446.618, 58, 1.3909775862068965, 1.4091, 1.3761, 58, 2.500684333333334, 2.50733, 2.49179, 60, 28.511325000000006, 28.5848, 28.4057, 60, 1446.2372833333334, 1446.394, 1446.059, 60, 1.2536416666666665, 1.2733, 1.233, 60
2019-09-08 09:46:00, 117.23136363636364, 120.81, 114.88, 44, 125.23704545454548, 128.83, 122.87, 44, 8.005681818181818, 8.03, 7.98, 44, 0.5498583333333334, 0.681, 0.466, 120, 1443.3013583333332, 1444.763, 1442.321, 120, 1009.0959999999985, 1009.1, 1009.09, 60, 2.0, 2.0, 2.0, 60, 1.0815000000000003, 1.1, 1.07, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.23666666666666672, 0.3, 0.2, 30, 64.32666666666665, 64.5, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.895895400173354, -4.83510587087858, -4.94743990963309, 12, 0.8093333333333346, 0.83, 0.8, 120, , , , , 0.10665863409961683, 0.108541, 0.105708, 522, 5.137844827586212, 5.158, 5.137, 522, -20.58212643678167, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9688486089034, 1011.97302964773, 1011.96299816445, 12, 1012.0, 1012.0, 1012.0, 60, 70.57499999999999, 70.9, 70.3, 12, -0.26783333333333365, -0.26, -0.29, 120, -0.2000000000000001, -0.2, -0.2, 30, 70.56333333333336, 70.9, 70.3, 30, , , , , 289.53082275390625, 315.1, 247.5, 600, 109.53083038330078, 135.10000000000002, 67.5, 600, 1.6241666666666679, 2.4, 0.4, 600, 307.2735900878906, 324.1, 267.4, 286, 127.27360534667969, 144.10000000000002, 87.39999999999998, 286, 312.0954284667969, 312.526092529297, 311.775451660156, 12, 336.70001220703125, 336.7, 336.7, 12, 326.2645263671875, 332.29999999999995, 324.2, 12, 260.8999938964844, 260.9, 260.9, 12, 272.6844482421875, 275.1, 267.4, 12, 29.277023315429688, 41.0594912519687, 21.5692494929212, 286, 209.2770233154297, 221.059491251969, 201.569249492921, 286, 36.335487365722656, 36.851978302002, 35.8624153137207, 12, 59.826171875, 59.826170366204, 59.826170366204, 12, 45.17085647583008, 47.72377647530101, 44.938848320337996, 12, 15.6456937789917, 15.645693217317, 15.645693217317, 12, 15.6456937789917, 15.645693217316989, 15.645693217316989, 12, 313.8717041015625, 324.1, 306.7, 600, 133.87171936035156, 144.10000000000002, 126.69999999999999, 600, 1.7820000000000031, 2.0, 1.5, 600, 1.867482517482516, 2.4, 1.5, 286, 2.0711217805057527, 2.07750696378829, 2.06649251132008, 12, 1.8701488755147273, 2.25, 1.63, 287, 2.8222222222222197, 2.82222222222222, 2.82222222222222, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.657246280986136, 3.83692841960564, 2.17292444686896, 286, 2.4707580793355155, 2.4818006359241, 2.45662350528579, 12, 2.6613889139556033, 3.28814672202196, 2.23123518234198, 287, 3.504639957394286, 3.58066195404865, 3.38204471742812, 12, 4.416386776895779, 4.41638677689578, 4.41638677689578, 12, 3.7128911851369946, 3.83692841960564, 3.57765561810173, 12, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 12, , , , , , , , , 176.50799560546875, 176.64, 176.33, 60, , , , , 94546.16666666667, 94609.0, 94510.0, 60, 175.98199462890625, 176.07, 175.91, 600, 7939.100515500001, 7939.15282, 7939.0482, 60, 79.65167525833333, 79.652547, 79.6508033333333, 60, 6839.26439016667, 6839.282, 6839.24673, 60, -68.65440650277779, -68.6541121666667, -68.6547, 60, , , , , 0.0170833333333334, 0.67, -0.62, 600, 176.50372314453125, 176.67, 176.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94545.47125000012, 94609.23, 94509.32, 600, 0.6200166805671457, 0.7, 0.6, 1199, 175.38377380371094, 175.48, 175.32, 600, 175.38377380371094, 175.48, 175.32, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666696, 0.02, -0.02, 600, -3.673266666666669, -2.9, -4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7939.102685143343, 7939.155793, 7939.049573, 600, 79.65171141905553, 79.65259655, 79.6508262166667, 600, 6839.2695353433355, 6839.287939, 6839.251906, 600, 68.6544922557222, 68.6547989833333, 68.6541984333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7750625521267913, 2.4, 1.5, 1199, 0.6244333333333331, 0.65, 0.59, 600, 0.00019999999999999952, 0.05, -0.06, 600, -0.22140000000000004, -0.16, -0.27, 600, 4.999999999999931e-05, 0.06, -0.05, 600, 0.012166666666666666, 3.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.6333611342785472, 2.3, 1.3, 1199, 6.666666666666671e-05, 0.01, -0.01, 600, 4.999999999999955e-05, 0.06, -0.06, 600, 6.430000000000005, 6.43, 6.43, 60, , , , , , , , , , , , , , , , , 11.90683333333333, 11.91, 11.9, 60, 6.6915, 6.82, 6.64, 60, 39743.29000000001, 39743.34, 39743.24, 11, 7894.69, 7894.74, 7894.64, 11, 2.4907770689655173, 2.50813, 2.46981, 58, 28.28728965517241, 28.4789, 28.0815, 58, 1446.4417931034482, 1446.823, 1445.892, 58, 1.363974137931035, 1.396, 1.3023, 58, 2.476106833333333, 2.49774, 2.45774, 60, 28.25465833333333, 28.4622, 28.0981, 60, 1445.6435166666672, 1446.233, 1445.063, 60, 1.1973716666666663, 1.2671, 1.1148, 60
2019-09-08 09:47:00, 119.68045454545454, 122.78, 117.49, 44, 127.69000000000001, 130.8, 125.5, 44, 8.009545454545455, 8.04, 7.99, 44, 0.5124249999999999, 0.595, 0.452, 120, 1443.211383333333, 1445.847, 1442.446, 120, 1009.089333333332, 1009.09, 1009.07, 60, 2.0, 2.0, 2.0, 60, 1.0723333333333338, 1.09, 1.07, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.999999999999986, 64.3, 63.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.008682674104031, -4.94743990963309, -5.04170565631642, 12, 0.8166666666666669, 0.83, 0.81, 120, , , , , 0.10810356896551723, 0.109895, 0.106863, 522, 5.13744252873564, 5.158, 5.137, 522, -20.565574712643762, -20.02, -20.85, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.96301070845, 1011.96301622923, 1011.96300519197, 12, 1012.0, 1012.0, 1012.0, 60, 69.97499999999998, 70.3, 69.8, 12, -0.23241666666666685, -0.2, -0.27, 120, -0.2000000000000001, -0.2, -0.2, 30, 69.96000000000001, 70.3, 69.8, 30, , , , , 288.33538818359375, 305.4, 260.4, 600, 108.33538055419922, 125.39999999999998, 80.39999999999998, 600, 1.799666666666667, 2.6, 0.7, 600, 296.47015380859375, 318.2, 266.3, 287, 116.47016143798828, 138.2, 86.30000000000001, 287, 312.1744384765625, 312.618255615234, 311.505493164062, 12, 336.70001220703125, 336.7, 336.7, 12, 324.1666564941406, 324.2, 324.1, 12, 260.8999938964844, 260.9, 260.9, 12, 266.39166259765625, 267.4, 266.3, 12, 28.989776611328125, 43.0959104201336, 18.7602152891027, 287, 208.98977661132812, 223.095910420134, 198.760215289103, 287, 35.400691986083984, 35.7906646728516, 35.0387382507324, 12, 59.826171875, 59.826170366204, 59.826170366204, 12, 44.7852897644043, 44.938848320337996, 43.0959104201336, 12, 15.6456937789917, 15.645693217317, 15.645693217317, 12, 17.744464874267578, 18.760215289103, 15.645693217316989, 12, 314.0691223144531, 322.4, 305.0, 600, 134.06912231445312, 142.39999999999998, 125.0, 600, 1.5595000000000059, 1.8, 1.3, 600, 1.8766550522648073, 2.6, 1.4, 287, 2.0671600042376137, 2.07160278745644, 2.06366167768881, 12, 1.87853464717101, 2.35, 1.45, 286, 2.8222222222222197, 2.82222222222222, 2.82222222222222, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6916666666666664, 2.7, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.022990868116477, 3.81544273288013, 2.37347807704352, 287, 2.4707165936222437, 2.49400558442824, 2.45450945112298, 12, 3.0236984838640697, 3.44609157011329, 2.41874871642498, 286, 3.402145800886151, 3.44609157011329, 3.38204471742812, 12, 4.416386776895779, 4.41638677689578, 4.41638677689578, 12, 3.836928419605641, 3.83692841960564, 3.83692841960564, 12, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 12, , , , , , , , , 176.5554962158203, 176.79, 176.35, 60, , , , , 94646.16666666667, 94709.0, 94610.0, 60, 175.9239501953125, 176.06, 175.82, 600, 7938.994140000002, 7939.04643, 7938.94179, 60, 79.64990233333324, 79.6507738333333, 79.6490298333333, 60, 6839.228856500002, 6839.24609, 6839.21106, 60, -68.653814275, -68.6535176666667, -68.6541015, 60, , , , , -0.05960000000000009, 0.56, -0.89, 600, 176.528564453125, 176.79, 176.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94645.47978333314, 94709.23, 94609.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.29812622070312, 175.44, 175.21, 600, 175.29812622070312, 175.44, 175.21, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.02, -0.02, 600, -3.377200000000002, -3.05, -4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.996246913333, 7939.049395, 7938.943074, 600, 79.64993744855558, 79.65082325, 79.6490512333333, 600, 6839.2340077099925, 6839.251845, 6839.215785, 600, 68.65390012849991, 68.6541974166667, 68.6535964166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6466666666666927, 1.7, 1.4, 1200, 0.6269666666666661, 0.65, 0.6, 600, 0.0006499999999999996, 0.05, -0.04, 600, -0.22703333333333295, -0.16, -0.28, 600, 0.0007333333333333327, 0.06, -0.05, 600, -0.15233333333333307, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.5349999999999655, 1.6, 1.3, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.002566666666666668, 0.07, -0.06, 600, 6.430833333333338, 6.44, 6.42, 60, , , , , , , , , , , , , , , , , 11.90866666666666, 11.93, 11.9, 60, 6.678666666666663, 6.77, 6.58, 60, 39743.399999999994, 39743.45, 39743.35, 11, 7894.8, 7894.85, 7894.75, 11, 2.4644894827586197, 2.46931, 2.45953, 58, 28.054565517241375, 28.0978, 28.0039, 58, 1445.6567413793107, 1445.875, 1445.529, 58, 1.2582965517241382, 1.2997, 1.2428, 58, 2.4577630508474573, 2.46296, 2.4526, 59, 28.106194915254232, 28.1657, 28.0538, 59, 1445.038593220339, 1445.171, 1444.907, 59, 1.107384745762712, 1.1239, 1.0937, 59
2019-09-08 09:48:00, 118.96522727272728, 122.26, 116.91, 44, 126.96999999999998, 130.28, 124.89, 44, 8.004772727272725, 8.03, 7.96, 44, 0.46139166666666653, 0.507, 0.409, 120, 1442.8971249999995, 1444.54, 1442.417, 120, 1009.0934999999994, 1009.11, 1009.06, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 64.77586206896554, 65.2, 64.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.033830178791546, -5.02280451025672, -5.04170565631642, 12, 0.8259999999999991, 0.83, 0.81, 120, , , , , 0.10982657279693467, 0.113259, 0.107682, 522, 5.1372413793103515, 5.158, 5.137, 522, -20.52396551724143, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9646941848333, 1011.97305678563, 1011.93293685313, 12, 1012.0, 1012.0, 1012.0, 60, 69.84166666666665, 69.9, 69.8, 12, -0.20174999999999996, -0.18, -0.21, 120, -0.2000000000000001, -0.2, -0.2, 30, 69.85666666666665, 70.0, 69.8, 30, , , , , 289.32781982421875, 304.4, 270.3, 600, 109.32781219482422, 124.39999999999998, 90.30000000000001, 600, 1.8276666666666694, 3.1, 1.0, 600, 299.5738220214844, 326.4, 270.3, 287, 119.57381439208984, 146.39999999999998, 90.30000000000001, 287, 311.09368896484375, 311.528991699219, 310.54345703125, 12, 336.70001220703125, 336.7, 336.7, 12, 324.2333068847656, 326.4, 322.2, 12, 261.3494873046875, 266.3, 260.9, 12, 266.29998779296875, 266.3, 266.3, 12, 28.540416717529297, 48.305818571926, 19.1779634626106, 288, 208.54042053222656, 228.305818571926, 199.177963462611, 288, 34.27585983276367, 34.9021263122559, 33.7211952209473, 12, 59.826171875, 59.826170366204, 59.826170366204, 12, 45.26641082763672, 48.30581857192601, 43.0959104201336, 12, 15.6456937789917, 15.645693217317, 15.645693217317, 12, 18.760215759277344, 18.760215289103, 18.7602152891027, 12, 318.0230712890625, 326.4, 309.7, 600, 138.02308654785156, 146.39999999999998, 129.7, 600, 1.6006666666666787, 1.7, 1.4, 600, 1.8794425087108013, 3.1, 1.5, 287, 2.0578411122056135, 2.06711947056774, 2.05315001740341, 12, 1.8764078282828278, 2.81, 1.52, 288, 2.8222222222222197, 2.82222222222222, 2.82222222222222, 12, 3.100000000000001, 3.1, 3.1, 12, 2.816666666666667, 3.1, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.950047598918867, 4.07276471045494, 2.18335318448107, 288, 2.5121119222295065, 2.53281804634422, 2.49455759661427, 12, 2.9422653993455414, 3.66333188799997, 2.22137744343209, 288, 3.590918448704411, 3.66333188799997, 3.44609157011329, 12, 4.359116432488973, 4.41638677689578, 4.07276471045494, 12, 3.915540516555407, 4.07276471045494, 3.83692841960564, 12, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 12, , , , , , , , , 176.10450744628906, 176.53, 175.74, 60, , , , , 94746.16666666667, 94809.0, 94710.0, 60, 175.898193359375, 176.05, 175.8, 600, 7938.887464500002, 7938.94001, 7938.83487, 60, 79.64812440833332, 79.6490001666667, 79.6472478333333, 60, 6839.190574500003, 6839.21043, 6839.17008, 60, -68.65317624166669, -68.6528346666667, -68.6535071666667, 60, , , , , 0.08956666666666668, 0.95, -0.67, 600, 176.03526306152344, 176.42, 175.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94745.4799999998, 94809.23, 94709.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.2645721435547, 175.4, 175.15, 600, 175.2645721435547, 175.4, 175.15, 600, 0.0, 0.0, 0.0, 600, -0.0007666666666666681, 0.02, -0.03, 600, -3.008899999999991, -2.78, -3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.889561748334, 7938.942896, 7938.836171, 600, 79.64815936247221, 79.6490482666667, 79.6472695166667, 600, 6839.195693345, 6839.215722, 6839.174786, 600, 68.65326155575009, 68.6535953666667, 68.6529131, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6241166666666668, 0.67, 0.58, 600, 0.00046666666666666634, 0.06, -0.05, 600, -0.22455000000000003, -0.15, -0.3, 600, -0.0008499999999999996, 0.08, -0.07, 600, 0.1414999999999999, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.4848333333333334, 6.5, 6.4, 600, 11.980833333333345, 12.0, 11.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00035000000000000005, 0.01, -0.02, 600, 0.0023333333333333344, 0.07, -0.06, 600, 6.459333333333345, 6.47, 6.44, 60, , , , , , , , , , , , , , , , , 11.96283333333334, 11.99, 11.93, 60, 6.77816666666667, 6.94, 6.68, 60, 39743.509999999995, 39743.56, 39743.46, 11, 7894.91, 7894.96, 7894.86, 11, 2.4540475862068964, 2.45936, 2.44889, 58, 27.95830172413794, 28.0018, 27.9211, 58, 1445.3566896551724, 1445.53, 1445.152, 58, 1.2201431034482757, 1.2457, 1.1847, 58, 2.4472423333333335, 2.45246, 2.44395, 60, 28.009991666666668, 28.0519, 27.9846, 60, 1444.7305000000006, 1444.905, 1444.585, 60, 1.0675916666666665, 1.0942, 1.037, 60
2019-09-08 09:49:00, 122.86613636363637, 125.24, 120.75, 44, 130.8743181818182, 133.25, 128.76, 44, 8.008181818181818, 8.03, 7.99, 44, 0.4582999999999999, 0.596, 0.4, 120, 1442.907108333333, 1443.883, 1442.174, 120, 1009.0828333333333, 1009.2, 1008.85, 60, 2.0, 2.0, 2.0, 60, 1.0961666666666674, 1.1, 1.09, 60, -0.10833333333333334, -0.1, -0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 65.61666666666666, 65.9, 65.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.863998553279973, -4.81368052872892, -5.00392742760118, 12, 0.8281666666666656, 0.83, 0.81, 120, , , , , 0.11455424376199622, 0.118407, 0.110414, 521, 5.13724184261037, 5.158, 5.116, 521, -20.494145873320562, -20.02, -20.85, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9616870825816, 1011.99311473653, 1011.88224901021, 12, 1011.9166666666666, 1012.0, 1011.0, 60, 70.27499999999999, 70.5, 70.0, 12, -0.16875000000000007, -0.15, -0.18, 120, -0.10666666666666672, -0.1, -0.2, 30, 70.28666666666668, 70.5, 70.0, 30, , , , , 286.6854248046875, 305.2, 251.0, 600, 106.68541717529297, 125.19999999999999, 71.0, 600, 1.6834999999999998, 3.0, 0.8, 600, 301.1157531738281, 322.0, 251.0, 288, 121.11576080322266, 142.0, 71.0, 288, 309.4922180175781, 310.429962158203, 308.503540039062, 12, 336.70001220703125, 336.7, 336.7, 12, 326.3999938964844, 326.4, 326.4, 12, 266.29998779296875, 266.3, 266.3, 12, 269.9668884277344, 270.3, 266.3, 12, 28.42162322998047, 48.7069387786484, 16.2425097627215, 287, 208.421630859375, 228.706938778648, 196.242509762721, 287, 32.83108901977539, 33.5977897644043, 32.0732040405273, 12, 58.25136184692383, 59.826170366204, 57.270760352927, 12, 48.67351531982422, 48.7069387786484, 48.30581857192601, 12, 15.6456937789917, 15.645693217317, 15.645693217316989, 12, 17.75775909423828, 18.997254248909, 16.2425097627215, 12, 313.6229248046875, 322.4, 300.8, 600, 133.62290954589844, 142.39999999999998, 120.80000000000001, 600, 1.6834999999999996, 2.3, 1.3, 600, 1.8361111111111126, 3.0, 1.3, 288, 2.0279929499823197, 2.05015663069962, 2.00118343195267, 12, 1.8321697814380742, 2.6, 1.4, 287, 2.8222222222222197, 2.82222222222222, 2.82222222222222, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8779030803448515, 4.47195024257479, 2.27996564796744, 287, 2.577201905807627, 2.61559426338635, 2.53967242812742, 12, 2.8776350538118125, 3.32574600732089, 2.42386251120206, 287, 3.6633318879999712, 3.66333188799997, 3.66333188799997, 12, 4.07276471045494, 4.07276471045494, 4.07276471045494, 12, 4.07276471045494, 4.07276471045494, 4.07276471045494, 12, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 12, , , , , , , , , 175.66200256347656, 175.95, 175.4, 60, , , , , 94846.16666666667, 94909.0, 94810.0, 60, 176.0208740234375, 176.07, 175.94, 599, 7938.780531166668, 7938.83308, 7938.72801, 60, 79.64634218611113, 79.647218, 79.6454668333333, 60, 6839.147291666667, 6839.1693, 6839.12445, 60, -68.65245486111111, -68.6520741666667, -68.6528216666667, 60, , , , , 0.006277128547579235, 0.68, -0.51, 599, 175.61703491210938, 175.89, 175.34, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94845.4799999998, 94909.23, 94809.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.37059020996094, 175.43, 175.28, 600, 175.37059020996094, 175.43, 175.28, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333334, 0.02, -0.01, 600, -2.732000000000012, -2.53, -2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.782642544998, 7938.835992, 7938.72936, 600, 79.64637737574996, 79.6472665333333, 79.6454893333333, 600, 6839.152594960004, 6839.174714, 6839.129548, 600, 68.6525432493333, 68.6529119, 68.6521591333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6249500000000001, 0.65, 0.6, 600, -3.333333333333314e-05, 0.05, -0.05, 600, -0.22190000000000012, -0.18, -0.27, 600, -0.0007000000000000002, 0.05, -0.06, 600, -0.005999999999999993, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.497333333333335, 6.5, 6.4, 600, 11.99333333333331, 12.0, 11.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.00018333333333333363, 0.06, -0.06, 600, 6.465333333333327, 6.47, 6.46, 60, , , , , , , , , , , , , , , , , 11.972833333333348, 11.99, 11.96, 60, 6.749333333333334, 6.86, 6.49, 60, 39743.625, 39743.68, 39743.57, 12, 7895.025000000001, 7895.08, 7894.97, 12, 2.4466268965517237, 2.44978, 2.43916, 58, 27.930118965517252, 27.9472, 27.8951, 58, 1444.9911206896552, 1445.146, 1444.64, 58, 1.147944827586207, 1.183, 1.0802, 58, 2.439120000000001, 2.44528, 2.43305, 60, 27.98709333333334, 28.0124, 27.9597, 60, 1444.2982833333335, 1444.6, 1443.961, 60, 0.979563333333333, 1.0386, 0.9097, 60
2019-09-08 09:50:00, 123.85909090909091, 127.69, 122.06, 44, 131.86068181818183, 135.7, 130.06, 44, 8.00159090909091, 8.02, 7.98, 44, 0.44301666666666645, 0.508, 0.373, 120, 1442.8578416666664, 1444.065, 1442.316, 120, 1009.0691666666655, 1009.12, 1008.83, 60, 2.0, 2.0, 2.0, 60, 1.0976666666666675, 1.1, 1.08, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.17666666666666675, 0.2, 0.1, 30, 65.05666666666667, 66.1, 63.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.809038795550214, -4.77620625818201, -4.90778197286795, 12, 0.8298333333333319, 0.83, 0.81, 120, , , , , 0.11921904406130278, 0.123426, 0.111674, 522, 5.137603448275868, 5.158, 5.116, 522, -20.457068965517248, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9, 1009.0, 1008.0, 60, 1011.9432670542083, 1011.97251925316, 1011.72179958219, 12, 1011.9, 1012.0, 1011.0, 60, 70.52499999999999, 70.7, 70.0, 12, -0.15076923076923102, -0.14, -0.17, 104, -0.10000000000000005, -0.1, -0.1, 30, 70.51333333333335, 70.7, 69.9, 30, , , , , 278.4306640625, 292.0, 242.8, 600, 98.43065643310547, 112.0, 62.80000000000001, 600, 2.0536666666666634, 3.3, 0.8, 600, 284.4168701171875, 304.4, 242.8, 285, 104.4168701171875, 124.39999999999998, 62.80000000000001, 285, 307.0115966796875, 308.364135742188, 305.404479980469, 11, 336.70001220703125, 336.7, 336.7, 11, 325.5365905761719, 326.4, 322.0, 11, 246.52664184570312, 251.0, 242.8, 11, 246.52664184570312, 251.0, 242.8, 11, 32.13961410522461, 44.5907361283416, 18.2809077805873, 286, 212.13961791992188, 224.590736128342, 198.280907780587, 286, 31.637239456176758, 31.9777450561523, 31.2458057403564, 11, 54.85923385620117, 54.8592337133038, 54.8592337133038, 11, 48.706939697265625, 48.7069387786484, 48.7069387786484, 11, 15.6456937789917, 15.645693217317, 15.645693217317, 11, 16.242509841918945, 16.2425097627215, 16.2425097627215, 11, 295.91864013671875, 304.4, 285.9, 600, 115.91864013671875, 124.39999999999998, 105.89999999999998, 600, 1.743833333333341, 2.0, 1.3, 600, 2.142807017543863, 3.3, 1.6, 285, 1.9960949077990846, 1.99954688044616, 1.98963117606124, 11, 2.1382104259376984, 2.84, 1.67, 286, 2.836767676767676, 2.84, 2.82222222222222, 11, 3.2818181818181817, 3.3, 3.1, 11, 3.2818181818181817, 3.3, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.4899002396486294, 4.51480648650281, 2.74070847492784, 286, 2.6718681447774344, 2.73169854456083, 2.61952226703869, 11, 3.4831918524685923, 4.08302963410492, 2.77100012455852, 286, 4.020680010427097, 4.08302963410492, 3.66333188799997, 11, 4.495326375626436, 4.51480648650281, 4.47195024257479, 11, 4.495326375626436, 4.51480648650281, 4.47195024257479, 11, 1.4859116173696802, 1.48591161736968, 1.48591161736968, 11, , , , , , , , , 175.3054962158203, 175.46, 175.08, 60, , , , , 94946.16666666667, 95009.0, 94910.0, 60, 176.1826171875, 176.31, 175.98, 601, 7938.673812499998, 7938.72624, 7938.62149, 60, 79.64456354166673, 79.6454373333333, 79.6436915, 60, 6839.099707499997, 6839.1236, 6839.07583, 60, -68.65166179166667, -68.6512638333333, -68.65206, 60, , , , , 0.2318968386023297, 1.09, -0.35, 601, 175.288818359375, 175.47, 175.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 94945.4799999998, 95009.23, 94909.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.5443115234375, 175.69, 175.34, 600, 175.5443115234375, 175.69, 175.34, 600, 0.0, 0.0, 0.0, 600, -0.00511666666666666, 0.01, -0.02, 600, -3.969148580968279, -2.5, -4.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.675886995012, 7938.729182, 7938.622775, 600, 79.64459811658338, 79.6454863666667, 79.6437129166667, 600, 6839.105101538329, 6839.129467, 6839.080809, 600, 68.6517516923055, 68.6521577833333, 68.6513468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666666, 1.7, 1.5, 1200, 0.624933333333333, 0.66, 0.59, 600, 0.000816666666666667, 0.06, -0.05, 600, -0.22426666666666578, -0.13, -0.31, 600, -0.0011666666666666668, 0.08, -0.09, 600, 0.2663333333333337, 3.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.4398998330551445, 6.5, 6.4, 599, 11.934557595993187, 12.0, 11.9, 599, 1.406666666666693, 1.6, 1.4, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.004483333333333328, 0.06, -0.05, 600, 6.44983333333333, 6.46, 6.43, 60, , , , , , , , , , , , , , , , , 11.944166666666653, 11.96, 11.91, 60, 6.655666666666666, 6.79, 6.61, 60, 39743.740000000005, 39743.79, 39743.69, 11, 7895.14, 7895.19, 7895.09, 11, 2.439765862068966, 2.44602, 2.43784, 58, 27.92612068965518, 27.9897, 27.8992, 58, 1444.5691379310347, 1444.729, 1444.505, 58, 1.0564724137931036, 1.0785, 1.0449, 58, 2.4379138333333326, 2.44933, 2.43262, 60, 28.018891666666676, 28.0997, 27.9714, 60, 1444.1020333333336, 1444.529, 1443.939, 60, 0.9274283333333334, 0.9975, 0.9038, 60
2019-09-08 09:51:00, 126.81555555555558, 130.21, 124.77, 45, 134.82822222222225, 138.24, 132.78, 45, 8.012666666666664, 8.04, 7.99, 45, 0.4848666666666666, 0.573, 0.413, 120, 1443.3029083333329, 1444.807, 1442.256, 120, 1009.0878333333319, 1009.1, 1009.06, 60, 2.0, 2.0, 2.0, 60, 1.0799999999999987, 1.08, 1.08, 60, 0.03333333333333333, 0.1, -0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 62.233333333333334, 63.3, 61.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.119916692994935, -4.94449629562303, -5.29392423137273, 12, 0.8306666666666657, 0.84, 0.83, 120, , , , , 0.12261074904214564, 0.125779, 0.118481, 522, 5.137362068965525, 5.158, 5.137, 522, -20.463371647509575, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9584129921183, 1011.97141760141, 1011.93185199061, 12, 1012.0, 1012.0, 1012.0, 60, 68.22500000000001, 69.7, 67.0, 12, -0.03384615384615386, 0.0, -0.06, 65, 0.03793103448275861, 0.1, -0.1, 29, 68.20344827586207, 69.7, 67.0, 29, , , , , 284.0103759765625, 293.0, 272.0, 600, 104.01038360595703, 113.0, 92.0, 600, 2.1361666666666697, 3.0, 1.1, 600, 283.9891052246094, 296.8, 272.3, 288, 103.98910522460938, 116.80000000000001, 92.30000000000001, 288, 303.4253234863281, 305.114227294922, 301.850708007812, 12, 336.3666687011719, 336.7, 336.29999999999995, 12, 318.51531982421875, 322.0, 308.0, 12, 242.8000030517578, 242.8, 242.8, 12, 242.8000030517578, 242.8, 242.8, 12, 32.790977478027344, 44.522684835151, 17.4752919117448, 287, 212.79098510742188, 224.522684835151, 197.475291911745, 287, 30.93494415283203, 31.1903877258301, 30.7045879364014, 12, 52.17428207397461, 54.8592337133038, 50.8321737845887, 12, 45.27643966674805, 48.7069387786484, 44.5907361283416, 12, 15.6456937789917, 15.645693217317, 15.645693217317, 12, 16.550697326660156, 17.4752919117448, 16.2425097627215, 12, 281.45458984375, 296.8, 268.0, 600, 101.45459747314453, 116.80000000000001, 88.0, 600, 1.6201666666666716, 2.0, 1.1, 600, 2.142708333333333, 2.9, 1.2, 288, 1.9839604101891553, 1.99302892994074, 1.97587887225896, 12, 2.149201773835919, 2.77, 1.58, 287, 2.84, 2.84, 2.84, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.489245653733054, 4.10862164668395, 2.9500317962306, 287, 2.8043825067772157, 2.85891762456495, 2.74211170322668, 12, 3.4901343217133456, 3.91148203166024, 3.23617577109327, 287, 4.0830296341049195, 4.08302963410492, 4.08302963410492, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 1.5078127016141305, 1.51219291846302, 1.48591161736968, 12, , , , , , , , , 175.23583984375, 175.42, 174.98, 60, , , , , 95046.16666666667, 95109.0, 95010.0, 60, 176.28195190429688, 176.43, 176.14, 600, 7938.5675181666675, 7938.61971, 7938.51535, 60, 79.64279196944442, 79.6436618333333, 79.6419225, 60, 6839.0511106666645, 6839.07497, 6839.02659, 60, -68.65085184444443, -68.6504431666667, -68.6512495, 60, , , , , -0.09016666666666702, 0.5, -0.64, 600, 175.23252868652344, 175.48, 174.98, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 95045.48826666687, 95109.24, 95009.33, 600, 0.616666666666681, 0.7, 0.6, 1200, 175.657470703125, 175.82, 175.52, 600, 175.657470703125, 175.82, 175.52, 600, 0.0, 0.0, 0.0, 600, 0.005983333333333298, 0.03, -0.02, 600, -4.754000000000011, -4.26, -5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.5696062216675, 7938.622597, 7938.516645, 600, 79.64282824396219, 79.64370995, 79.6419469166667, 599, 6839.056055848334, 6839.080726, 6839.031596, 600, 68.65093494471343, 68.6513454333333, 68.6505279333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5766666666666667, 1.9, 1.5, 1200, 0.6246166666666677, 0.66, 0.59, 600, -9.999999999999935e-05, 0.05, -0.05, 600, -0.22124999999999942, -0.17, -0.27, 600, -0.00026666666666666684, 0.05, -0.05, 600, -0.03616666666666663, 3.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.899999999999881, 11.9, 11.9, 600, 1.4600000000000153, 1.8, 1.3, 1200, 0.0004999999999999999, 0.02, -0.01, 600, -0.0006333333333333332, 0.05, -0.06, 600, 6.42416666666667, 6.43, 6.42, 60, , , , , , , , , , , , , , , , , 11.897166666666658, 11.92, 11.88, 60, 6.7890000000000015, 6.97, 6.69, 60, 39743.850000000006, 39743.9, 39743.8, 11, 7895.25, 7895.3, 7895.2, 11, 2.4604377586206905, 2.48492, 2.44697, 58, 28.09161896551724, 28.3089, 27.9988, 58, 1445.2617068965517, 1445.997, 1444.755, 58, 1.160637931034483, 1.2594, 1.0762, 58, 2.4666158333333335, 2.4921, 2.44953, 60, 28.234306666666654, 28.4485, 28.0797, 60, 1445.1207166666668, 1445.966, 1444.543, 60, 1.088348333333333, 1.2199, 1.0008, 60
2019-09-08 09:52:00, 131.97045454545457, 136.1, 128.58, 44, 139.97045454545457, 144.11, 136.59, 44, 8.0, 8.03, 7.97, 44, 0.5087416666666668, 0.553, 0.46, 120, 1443.1757333333333, 1444.889, 1442.442, 120, 1009.0816666666656, 1009.12, 1008.99, 60, 2.0, 2.0, 2.0, 60, 1.086166666666668, 1.09, 1.08, 60, 0.18333333333333332, 0.2, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 61.37666666666667, 61.6, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.184177558457292, -5.31359952190246, -6.40746426971504, 12, 0.8366666666666681, 0.84, 0.83, 120, , , , , 0.1215611149425288, 0.125455, 0.11358, 522, 5.137241379310351, 5.158, 5.116, 522, -20.453103448275865, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.95, 1009.0, 1008.0, 60, 1011.9475593540409, 1011.98089601847, 1011.86110559049, 12, 1011.9166666666666, 1012.0, 1011.0, 60, 62.25833333333333, 66.9, 61.1, 12, 0.06596638655462192, 0.11, 0.0, 119, 0.18666666666666673, 0.2, 0.1, 30, 66.51333333333335, 66.9, 66.1, 30, , , , , 281.3223571777344, 294.0, 249.9, 600, 101.32234954833984, 114.0, 69.89999999999998, 600, 2.0478333333333336, 3.0, 1.1, 600, 281.6889343261719, 294.0, 250.7, 286, 101.68894958496094, 114.0, 70.69999999999999, 286, 300.1369934082031, 301.615844726562, 298.314270019531, 12, 335.9666748046875, 336.29999999999995, 335.5, 12, 298.765625, 303.8, 296.8, 12, 242.8000030517578, 242.8, 242.8, 12, 246.6416015625, 250.7, 242.8, 12, 31.01938819885254, 42.9881782613606, 19.411472459347, 286, 211.01939392089844, 222.988178261361, 199.411472459347, 286, 30.66727638244629, 30.7977886199951, 30.4402141571045, 12, 50.832176208496094, 50.8321737845887, 50.8321737845887, 12, 44.53969955444336, 44.5907361283416, 44.52268483515101, 12, 15.6456937789917, 15.645693217317, 15.645693217317, 12, 17.475292205810547, 17.47529191174499, 17.4752919117448, 12, 280.72650146484375, 290.1, 268.0, 600, 100.72650146484375, 110.10000000000002, 88.0, 600, 1.5941666666666765, 1.8, 1.1, 600, 2.0674825174825187, 2.9, 1.3, 286, 1.9823358253935837, 1.98892757660167, 1.97564459930313, 12, 2.063987963256257, 2.66, 1.47, 287, 2.84, 2.84, 2.84, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0333333333333328, 3.3, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.5253701654277805, 4.31559685211786, 3.08438557404982, 286, 2.9198657784606987, 2.98108324824796, 2.8680765300919, 12, 3.529477168704419, 3.83781079401847, 3.33270519290527, 287, 4.0830296341049195, 4.08302963410492, 4.08302963410492, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 4.422318432566882, 4.51480648650281, 4.31559685211786, 12, 1.5273871186601786, 1.5486589989362, 1.51219291846302, 12, , , , , , , , , 175.12167358398438, 175.27, 174.86, 60, , , , , 95146.16666666667, 95209.0, 95110.0, 60, 176.0909423828125, 176.36, 174.83, 600, 7938.461537833331, 7938.51358, 7938.40961, 60, 79.64102563055555, 79.641893, 79.6401601666667, 60, 6839.001086499999, 6839.02576, 6838.97636, 60, -68.65001810833334, -68.649606, -68.6504293333333, 60, , , , , -0.6980999999999999, 0.66, -6.19, 600, 175.125244140625, 175.45, 174.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95145.49000000018, 95209.24, 95109.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.47311401367188, 175.73, 174.21, 600, 175.47311401367188, 175.73, 174.21, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333287, 0.01, -0.02, 600, -4.390549999999992, -4.15, -4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.463626521669, 7938.516468, 7938.410897, 600, 79.64106337947219, 79.6419440833333, 79.6401844166667, 600, 6839.006423273335, 6839.031509, 6838.981488, 600, 68.65010844644443, 68.6505266, 68.6496927333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.624633333333333, 0.66, 0.59, 600, 0.00043333333333333315, 0.05, -0.05, 600, -0.2235833333333332, -0.15, -0.3, 600, -0.00016666666666666644, 0.06, -0.06, 600, -1.296166666666667, 3.8, -8.6, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.846833333333455, 11.9, 11.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.02168333333333333, 0.06, -0.14, 600, 6.402999999999995, 6.42, 6.38, 60, , , , , , , , , , , , , , , , , 11.858166666666682, 11.89, 11.82, 60, 6.707000000000002, 6.79, 6.58, 60, 39743.96, 39744.01, 39743.91, 11, 7895.360000000001, 7895.41, 7895.31, 11, 2.4976994827586214, 2.50495, 2.48609, 58, 28.376529310344825, 28.4253, 28.32, 58, 1446.5448103448275, 1446.84, 1446.029, 58, 1.3607913793103446, 1.4144, 1.2633, 58, 2.498951666666666, 2.51628, 2.49034, 60, 28.47537166666666, 28.6548, 28.404, 60, 1446.2606500000002, 1446.682, 1445.972, 60, 1.2692549999999998, 1.31, 1.2238, 60
2019-09-08 09:53:00, 135.91977272727274, 140.58, 132.79, 44, 143.92522727272728, 148.6, 140.79, 44, 8.005454545454542, 8.03, 7.98, 44, 0.5587500000000002, 0.697, 0.483, 120, 1443.5023750000005, 1445.715, 1442.379, 120, 1009.0631666666658, 1009.09, 1009.05, 60, 2.0, 2.0, 2.0, 60, 1.0853333333333344, 1.09, 1.05, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 61.669999999999995, 62.3, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.292311888700348, -6.19538741573547, -6.36480271844107, 12, 0.8400000000000011, 0.84, 0.84, 57, , , , , 0.12106552015355079, 0.124267, 0.116187, 521, 5.137241842610372, 5.158, 5.137, 521, -20.43808061420345, -20.02, -20.85, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9341069473891, 1011.96084406643, 1011.93076068885, 12, 1012.0, 1012.0, 1012.0, 60, 61.64166666666666, 62.1, 61.3, 12, 0.1300000000000002, 0.15, 0.11, 120, 0.2000000000000001, 0.2, 0.2, 29, 66.11379310344827, 66.2, 66.0, 29, , , , , 282.1408996582031, 298.8, 269.1, 600, 102.14089965820312, 118.80000000000001, 89.10000000000002, 600, 2.015333333333331, 3.7, 0.8, 600, 281.7631530761719, 298.8, 269.7, 287, 101.76315307617188, 118.80000000000001, 89.69999999999999, 287, 296.64605712890625, 298.137847900391, 295.248077392578, 12, 335.2334289550781, 335.5, 332.29999999999995, 12, 297.2333984375, 298.8, 294.0, 12, 242.8000030517578, 242.8, 242.8, 12, 250.6999969482422, 250.7, 250.7, 12, 28.85228157043457, 44.1512234057727, 17.0716742440234, 288, 208.85227966308594, 224.151223405773, 197.071674244023, 288, 29.924362182617188, 30.3405647277832, 29.7188987731934, 12, 49.764617919921875, 50.8321737845887, 48.70693877864801, 12, 43.6082649230957, 44.52268483515101, 42.9881782613606, 12, 15.6456937789917, 15.645693217317, 15.645693217316989, 12, 17.138944625854492, 17.47529191174499, 17.0716742440234, 12, 280.4385986328125, 290.3, 268.6, 600, 100.43859100341797, 110.30000000000001, 88.60000000000002, 600, 1.5280000000000031, 1.9, 0.8, 600, 2.039372822299651, 3.4, 1.3, 287, 1.9585155312797224, 1.97243902439024, 1.95398815743643, 12, 2.02874247703516, 2.84, 1.41, 287, 2.84, 2.84, 2.84, 12, 3.3249999999999997, 3.4, 3.3, 12, 3.024999999999999, 3.4, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.5054354525806173, 4.40777542627876, 2.88015573053341, 288, 3.032934892073873, 3.07849805615937, 2.9860750461583, 12, 3.4929572641644016, 3.98886641607945, 3.13402522710868, 287, 4.0830296341049195, 4.08302963410492, 4.08302963410492, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 4.338641495658085, 4.40777542627876, 4.31559685211786, 12, 1.7899422666138893, 1.89360067627079, 1.5486589989362, 12, , , , , , , , , 173.63165283203125, 174.83, 173.12, 60, , , , , 95246.16666666667, 95309.0, 95210.0, 60, 174.2095947265625, 174.82, 174.02, 600, 7938.356192000001, 7938.40785, 7938.30463, 60, 79.63926986666665, 79.6401308333333, 79.6384105, 60, 6838.943487000003, 6838.97549, 6838.91019, 60, -68.64905811666667, -68.6485031666667, -68.6495915, 60, , , , , -1.12526666666667, 0.83, -6.27, 600, 173.49832153320312, 174.56, 173.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95245.49000000018, 95309.24, 95209.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.55662536621094, 174.19, 173.37, 600, 173.55662536621094, 174.19, 173.37, 600, 0.0, 0.0, 0.0, 600, -0.0007166666666666669, 0.02, -0.01, 600, -4.356383333333314, -4.17, -4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.35834339567, 7938.410721, 7938.306071, 599, 79.63930718308333, 79.6401816166667, 79.6384345166667, 600, 6838.949206549246, 6838.981394, 6838.915667, 599, 68.64915433919437, 68.6496914666667, 68.64859445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6240999999999995, 0.66, 0.59, 600, -0.00023333333333333363, 0.05, -0.05, 600, -0.21448333333333341, -0.12, -0.3, 600, 0.0015833333333333337, 0.08, -0.06, 600, -0.48716666666666614, 3.8, -7.7, 600, 0.0, 0.0, 0.0, 600, 6.4000000000000625, 6.4, 6.4, 600, 11.80000000000012, 11.8, 11.8, 600, 1.3083333333333023, 1.4, 1.3, 1200, -6.666666666666668e-05, 0.01, -0.01, 600, -0.008150000000000006, 0.06, -0.13, 600, 6.374666666666668, 6.38, 6.36, 60, , , , , , , , , , , , , , , , , 11.805499999999991, 11.82, 11.78, 60, 6.673666666666667, 6.75, 6.57, 60, 39744.07, 39744.12, 39744.02, 11, 7895.470000000001, 7895.52, 7895.42, 11, 2.5119589473684205, 2.5193, 2.50486, 57, 28.478640350877193, 28.5789, 28.411, 57, 1447.0555087719297, 1447.173, 1446.843, 57, 1.4440649122807014, 1.4587, 1.4151, 57, 2.5059188333333338, 2.51569, 2.49909, 60, 28.523, 28.6449, 28.4537, 60, 1446.5195500000002, 1446.681, 1446.349, 60, 1.3125833333333332, 1.3214, 1.295, 60
2019-09-08 09:54:00, 135.02704545454546, 139.24, 132.53, 44, 143.04000000000002, 147.26, 140.55, 44, 8.012954545454544, 8.03, 7.99, 44, 0.5403666666666666, 0.621, 0.483, 120, 1443.521408333333, 1445.727, 1442.793, 120, 1009.0678333333324, 1009.1, 1008.83, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 0.18333333333333332, 0.2, 0.1, 12, , , , , 0.18666666666666668, 0.2, 0.1, 30, 62.9, 63.2, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.049052937525555, -5.96558900913209, -6.15333755285866, 12, 0.8430000000000019, 0.86, 0.84, 120, , , , , 0.12133451724137928, 0.123729, 0.118342, 522, 5.137321839080467, 5.158, 5.137, 522, -20.435613026819933, -20.02, -20.85, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9166666666666, 1009.0, 1008.0, 60, 1011.9367188230141, 1011.97145306229, 1011.70011616822, 12, 1011.9166666666666, 1012.0, 1011.0, 60, 62.87500000000001, 63.2, 62.3, 12, 0.15000000000000024, 0.17, 0.14, 120, 0.2000000000000001, 0.2, 0.2, 30, 66.17666666666669, 66.2, 66.1, 30, , , , , 280.6046447753906, 291.1, 254.6, 600, 100.6046371459961, 111.10000000000002, 74.60000000000002, 600, 2.1701666666666624, 3.1, 0.9, 600, 279.41265869140625, 291.1, 254.9, 287, 99.41264343261719, 111.10000000000002, 74.89999999999998, 287, 293.76666259765625, 295.108184814453, 292.505798339844, 11, 327.45361328125, 332.29999999999995, 326.4, 11, 298.79998779296875, 298.8, 298.8, 11, 242.8000030517578, 242.8, 242.8, 11, 253.36888122558594, 261.2, 250.7, 11, 30.810501098632812, 43.8712866420062, 19.1721637849742, 286, 210.8105010986328, 223.871286642006, 199.172163784974, 286, 29.822906494140625, 29.9247188568115, 29.7414493560791, 11, 48.706939697265625, 48.70693877864801, 48.70693877864801, 11, 44.151222229003906, 44.1512234057727, 44.1512234057727, 11, 15.6456937789917, 15.645693217316989, 15.645693217316989, 11, 17.071674346923828, 17.0716742440234, 17.0716742440234, 11, 278.6273498535156, 301.2, 261.2, 600, 98.62736511230469, 121.19999999999999, 81.19999999999999, 600, 1.5456666666666692, 1.9, 0.9, 600, 2.2, 3.1, 1.4, 287, 1.973440778563832, 1.98429665738161, 1.9642061281337, 11, 2.20583782071587, 2.89090909090909, 1.61, 287, 2.88495867768595, 2.89090909090909, 2.88, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.629033329002711, 4.43993545537719, 3.15295049623275, 286, 3.130371793914009, 3.17324750098601, 3.08375354328882, 11, 3.635222152284709, 4.17900893327541, 3.21678278273785, 287, 4.144035733531779, 4.17900893327541, 4.12405104796399, 11, 4.514806486502809, 4.51480648650281, 4.51480648650281, 11, 4.4399354553771895, 4.43993545537719, 4.43993545537719, 11, 2.052889050546834, 2.08733124929995, 1.89360067627079, 11, , , , , , , , , 173.5030059814453, 173.75, 173.26, 60, , , , , 95346.16666666667, 95409.0, 95310.0, 60, 174.31178283691406, 174.35, 174.24, 600, 7938.251515833334, 7938.30288, 7938.20016, 60, 79.63752526388889, 79.6383813333333, 79.6366693333333, 60, 6838.876490333335, 6838.90905, 6838.84467, 60, -68.64794150555558, -68.6474111666667, -68.6484841666667, 60, , , , , -0.026416666666666744, 0.21, -0.56, 600, 173.54010009765625, 173.78, 173.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95345.49000000018, 95409.24, 95309.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.67279052734375, 173.72, 173.61, 600, 173.67279052734375, 173.72, 173.61, 600, 0.0, 0.0, 0.0, 600, 0.007283333333333302, 0.02, -0.02, 600, -4.41018333333334, -4.22, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.253735788333, 7938.305908, 7938.201588, 600, 79.63756226313889, 79.6384318, 79.6366931333333, 600, 6838.882667968331, 6838.915567, 6838.850265, 600, 68.64804446613883, 68.6485927833333, 68.6475044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.626116666666667, 0.65, 0.61, 600, -0.0007333333333333329, 0.04, -0.05, 600, -0.22003333333333305, -0.16, -0.28, 600, -0.0014833333333333332, 0.07, -0.07, 600, -0.04683333333333336, 2.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.311500000000065, 6.4, 6.3, 600, 11.716666666666548, 11.8, 11.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00030000000000000003, 0.01, -0.01, 600, -0.0010999999999999998, 0.05, -0.07, 600, 6.344999999999993, 6.36, 6.34, 60, , , , , , , , , , , , , , , , , 11.750500000000004, 11.78, 11.73, 60, 6.704833333333332, 6.79, 6.56, 60, 39744.18, 39744.23, 39744.13, 11, 7895.579999999999, 7895.63, 7895.53, 11, 2.5080579310344824, 2.52201, 2.50161, 58, 28.43970172413794, 28.6115, 28.3607, 58, 1446.9564310344829, 1447.192, 1446.843, 58, 1.4334637931034484, 1.4493, 1.4213, 58, 2.4982359322033894, 2.51826, 2.46676, 59, 28.454118644067805, 28.6899, 28.1247, 59, 1446.2938983050847, 1446.677, 1445.538, 59, 1.2827796610169497, 1.3072, 1.2119, 59
2019-09-08 09:55:00, 136.52772727272725, 141.02, 132.97, 44, 144.52840909090904, 149.01, 140.96, 44, 8.000681818181821, 8.03, 7.97, 44, 0.8752916666666669, 0.998, 0.559, 120, 1445.4071083333336, 1448.97, 1443.57, 120, 1009.0918333333323, 1009.11, 1009.02, 60, 2.0, 2.0, 2.0, 60, 1.0315000000000016, 1.05, 1.02, 60, 0.19166666666666665, 0.2, 0.1, 12, , , , , 0.1866666666666667, 0.2, 0.1, 30, 62.403333333333336, 63.0, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.136876422310476, -6.00710409300484, -6.20636827604079, 12, 0.8540000000000002, 0.86, 0.84, 120, , , , , 0.1216988735632184, 0.122986, 0.119723, 522, 5.1371206896551795, 5.158, 5.137, 522, -20.413180076628358, -20.02, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9617551914857, 1011.97146480793, 1011.93078812895, 12, 1012.0, 1012.0, 1012.0, 60, 62.416666666666664, 63.0, 62.1, 12, 0.1453333333333336, 0.17, 0.14, 120, 0.2000000000000001, 0.2, 0.2, 30, 65.77333333333335, 66.2, 65.4, 30, , , , , 282.1315002441406, 295.6, 248.4, 600, 102.1314926147461, 115.60000000000002, 68.39999999999998, 600, 2.155166666666666, 3.4, 0.7, 600, 282.9323425292969, 301.2, 252.0, 287, 102.9323501586914, 121.19999999999999, 72.0, 287, 291.04449462890625, 292.310302734375, 289.827880859375, 12, 326.3999938964844, 326.4, 326.4, 12, 300.0, 301.2, 298.8, 12, 242.8000030517578, 242.8, 242.8, 12, 254.41677856445312, 254.9, 252.0, 12, 30.73796844482422, 45.8212927535006, 15.9773803445918, 288, 210.73797607421875, 225.821292753501, 195.977380344592, 288, 30.136716842651367, 30.2935638427734, 29.8418273925781, 12, 48.706939697265625, 48.7069387786484, 48.70693877864801, 12, 45.68213653564453, 45.8212927535006, 44.1512234057727, 12, 16.021699905395508, 16.2425097627215, 15.645693217316989, 12, 18.079246520996094, 19.1721637849742, 15.9773803445918, 12, 287.21051025390625, 301.4, 266.0, 600, 107.21051025390625, 121.39999999999998, 86.0, 600, 1.4898333333333365, 1.8, 1.0, 600, 2.172473867595818, 3.4, 1.4, 287, 2.011834978648714, 2.0250348189415, 1.9857689631176, 12, 2.176731073804246, 3.03, 1.53, 287, 3.012575757575758, 3.03, 2.89090909090909, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.5192962346493344, 4.28320193575231, 2.80539265095951, 288, 3.225279058929829, 3.26410352930245, 3.17955879111591, 12, 3.5215074690935566, 4.10387961541576, 3.09323710844915, 287, 4.179008933275411, 4.17900893327541, 4.17900893327541, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 4.4399354553771895, 4.43993545537719, 4.43993545537719, 12, 2.109499138274787, 2.17292444686896, 2.08733124929995, 12, , , , , , , , , 173.33050537109375, 173.75, 172.95, 60, , , , , 95446.16666666667, 95509.0, 95410.0, 60, 173.94908142089844, 174.24, 173.85, 600, 7938.146961333332, 7938.19842, 7938.09556, 60, 79.63578268888891, 79.6366403333333, 79.634926, 60, 6838.810618166668, 6838.84358, 6838.7763, 60, -68.64684363611117, -68.6462716666667, -68.647393, 60, , , , , -0.3807333333333334, 0.39, -1.32, 600, 173.27210998535156, 173.75, 172.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95445.4948166666, 95509.25, 95409.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.32810974121094, 173.62, 173.23, 600, 173.32810974121094, 173.62, 173.23, 600, 0.0, 0.0, 0.0, 600, -0.0042666666666666565, 0.02, -0.03, 600, -4.099933333333308, -4.0, -4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.149175634997, 7938.201423, 7938.096981, 600, 79.63581959391666, 79.6366903833333, 79.6349496833333, 600, 6838.8167038416705, 6838.85017, 6838.781795, 600, 68.6469450640277, 68.6475028333333, 68.64636325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6250666666666671, 0.66, 0.58, 600, -4.999999999999999e-05, 0.04, -0.06, 600, -0.22339999999999985, -0.18, -0.27, 600, -0.00014999999999999985, 0.06, -0.06, 600, -0.37616666666666687, 3.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.355833333333409, 6.4, 6.3, 600, 11.771500000000044, 11.8, 11.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666658e-05, 0.01, -0.02, 600, -0.005866666666666661, 0.06, -0.07, 600, 6.351500000000007, 6.36, 6.34, 60, , , , , , , , , , , , , , , , , 11.76099999999999, 11.78, 11.74, 60, 6.673166666666664, 6.8, 6.51, 60, 39744.295000000006, 39744.35, 39744.24, 12, 7895.695, 7895.75, 7895.64, 12, 2.467462931034483, 2.49968, 2.45564, 58, 28.059165517241382, 28.339, 27.9717, 58, 1445.8259655172412, 1446.806, 1445.374, 58, 1.2943344827586203, 1.4295, 1.2066, 58, 2.4570755000000006, 2.46993, 2.44902, 60, 28.109149999999996, 28.2598, 28.0365, 60, 1444.984033333333, 1445.493, 1444.721, 60, 1.0945350000000003, 1.204, 1.049, 60
2019-09-08 09:56:00, 134.66977272727274, 138.05, 131.55, 44, 142.67795454545455, 146.07, 139.56, 44, 8.008181818181818, 8.04, 7.97, 44, 0.993958333333333, 1.129, 0.856, 120, 1445.1463083333333, 1446.574, 1444.047, 120, 1009.0989999999997, 1009.12, 1009.01, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, 0.12500000000000003, 0.2, 0.1, 12, , , , , 0.13000000000000003, 0.2, 0.1, 30, 62.86666666666667, 63.3, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.107981233508441, -6.03996710511296, -6.20636827604079, 12, 0.8595833333333329, 0.87, 0.84, 120, , , , , 0.12324057471264355, 0.126644, 0.12126, 522, 5.1371206896551795, 5.158, 5.116, 522, -20.438831417624517, -20.02, -20.85, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9696602434242, 1011.99153244768, 1011.92133228481, 12, 1012.0, 1012.0, 1012.0, 60, 62.85833333333334, 63.3, 62.5, 12, 0.16783333333333336, 0.18, 0.15, 120, 0.2000000000000001, 0.2, 0.2, 30, 65.49666666666668, 65.7, 65.4, 30, , , , , 278.2606506347656, 292.0, 243.0, 600, 98.26065826416016, 112.0, 63.0, 600, 1.9128333333333334, 2.9, 0.8, 600, 279.27471923828125, 292.0, 255.4, 288, 99.27472686767578, 112.0, 75.39999999999998, 288, 288.4552917480469, 289.72021484375, 287.056030273438, 12, 326.3999938964844, 326.4, 326.4, 12, 301.20001220703125, 301.2, 301.2, 12, 242.8000030517578, 242.8, 242.8, 12, 252.0, 252.0, 252.0, 12, 26.847131729125977, 41.1607936011479, 15.2948056364288, 287, 206.84713745117188, 221.160793601148, 195.294805636429, 287, 30.035436630249023, 30.2011623382568, 29.8982620239258, 12, 48.706939697265625, 48.70693877864801, 48.70693877864801, 12, 45.821292877197266, 45.8212927535006, 45.8212927535006, 12, 15.52232837677002, 15.977380344592007, 15.294805636429004, 12, 15.52232837677002, 15.9773803445918, 15.2948056364288, 12, 284.58154296875, 299.2, 273.1, 600, 104.58155059814453, 119.19999999999999, 93.10000000000002, 600, 1.4956666666666671, 2.1, 1.0, 600, 1.9520833333333327, 2.9, 1.2, 288, 2.0265529679781262, 2.03103448275862, 2.02299651567944, 12, 1.948210326259106, 2.59, 1.48, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.531286124597195, 4.04016346635136, 3.04636980010427, 287, 3.3090186244138278, 3.35175690692298, 3.26837527288946, 12, 3.5297338047873117, 3.82646828591762, 3.1490197961372, 287, 4.179008933275411, 4.17900893327541, 4.17900893327541, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 4.302778556504776, 4.31676185704225, 4.28320193575231, 12, 2.180746000078043, 2.18335318448107, 2.17292444686896, 12, , , , , , , , , 172.72166442871094, 172.97, 172.5, 60, , , , , 95546.16666666667, 95609.0, 95510.0, 60, 173.95684814453125, 174.17, 173.84, 600, 7938.042500166665, 7938.09382, 7937.99125, 60, 79.63404166944446, 79.634897, 79.6331875, 60, 6838.738955166668, 6838.77512, 6838.70244, 60, -68.64564925277777, -68.6450406666667, -68.646252, 60, , , , , 0.17916666666666664, 1.06, -0.68, 600, 172.70375061035156, 172.94, 172.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95545.5, 95609.25, 95509.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.32460021972656, 173.54, 173.2, 600, 173.32460021972656, 173.54, 173.2, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.03, -0.02, 600, -4.163416666666688, -3.97, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7938.0446921316625, 7938.096817, 7937.992626, 600, 79.6340782021944, 79.63494695, 79.6332104333333, 600, 6838.744919469993, 6838.781672, 6838.707643, 600, 68.64574865783327, 68.6463612, 68.6451273833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.625383333333336, 0.67, 0.58, 600, 0.00020000000000000006, 0.05, -0.06, 600, -0.22543333333333357, -0.17, -0.28, 600, -0.0007333333333333327, 0.06, -0.06, 600, 0.3035000000000003, 4.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.317000000000075, 6.4, 6.3, 600, 11.737833333333258, 11.8, 11.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00016666666666666642, 0.02, -0.02, 600, 0.005083333333333327, 0.08, -0.05, 600, 6.3421666666666585, 6.35, 6.33, 60, , , , , , , , , , , , , , , , , 11.747166666666669, 11.76, 11.73, 60, 6.691333333333332, 6.83, 6.51, 60, 39744.41, 39744.46, 39744.36, 11, 7895.81, 7895.86, 7895.76, 11, 2.47175448275862, 2.48048, 2.46053, 58, 28.147248275862054, 28.2413, 28.0501, 58, 1445.7690517241374, 1445.972, 1445.424, 58, 1.256155172413793, 1.2758, 1.2083, 58, 2.4693221666666663, 2.47692, 2.46247, 60, 28.224146666666673, 28.3175, 28.1489, 60, 1445.3305, 1445.476, 1445.177, 60, 1.137328333333333, 1.1535, 1.1109, 60
2019-09-08 09:57:00, 138.58292682926827, 144.27, 135.74, 41, 146.58292682926827, 152.27, 143.73, 41, 8.0, 8.02, 7.97, 41, 1.0920916666666662, 1.263, 0.94, 120, 1445.7953333333344, 1449.119, 1444.331, 120, 1009.114, 1009.18, 1009.09, 60, 2.0, 2.0, 2.0, 60, 1.0200000000000014, 1.02, 1.02, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 63.21000000000001, 63.3, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.057224623528358, -6.03996710511296, -6.10214678966446, 12, 0.8630000000000005, 0.87, 0.86, 120, , , , , 0.1300159674329503, 0.143246, 0.123862, 522, 5.1371206896551795, 5.158, 5.116, 522, -20.434846743295015, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9848541027618, 1012.05171387578, 1011.96145486021, 12, 1012.0, 1012.0, 1012.0, 60, 63.21666666666667, 63.3, 63.0, 12, 0.16850000000000023, 0.18, 0.15, 120, 0.2000000000000001, 0.2, 0.2, 30, 65.93333333333337, 66.0, 65.7, 30, , , , , 281.1310729980469, 295.9, 248.0, 600, 101.13107299804688, 115.89999999999998, 68.0, 600, 2.0036666666666676, 3.0, 0.7, 600, 278.76007080078125, 295.9, 254.1, 286, 98.76006317138672, 115.89999999999998, 74.10000000000002, 286, 285.9892883300781, 286.841064453125, 285.240020751953, 12, 326.3999938964844, 326.4, 326.4, 12, 298.433349609375, 301.2, 295.2, 12, 242.8000030517578, 242.8, 242.8, 12, 252.34996032714844, 254.10000000000002, 252.0, 12, 28.900634765625, 41.5922558956697, 17.9627228348143, 287, 208.900634765625, 221.59225589567, 197.962722834814, 287, 29.982725143432617, 30.078296661377, 29.8980388641357, 12, 48.706939697265625, 48.70693877864801, 48.70693877864801, 12, 41.94443130493164, 45.8212927535006, 41.5922558956697, 12, 15.294805526733398, 15.294805636429004, 15.294805636429004, 12, 15.294805526733398, 15.2948056364288, 15.2948056364288, 12, 273.50238037109375, 291.3, 252.5, 600, 93.50238037109375, 111.30000000000001, 72.5, 600, 1.6871666666666705, 2.1, 1.1, 600, 2.0646853146853137, 3.0, 1.5, 286, 2.0449894794501833, 2.05140967629655, 2.03449477351916, 12, 2.069106746911627, 2.73, 1.57272727272727, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 3.025, 3.4, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.5742952799044514, 4.24246913630257, 3.11767265480557, 287, 3.3868314826887542, 3.40879664696228, 3.35982794017616, 12, 3.5760275354148803, 4.07803462861036, 3.29176365013413, 287, 4.179008933275411, 4.17900893327541, 4.17900893327541, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 4.2117832591977145, 4.28320193575231, 4.05728060214253, 12, 2.1833531844810703, 2.18335318448107, 2.18335318448107, 12, , , , , , , , , 172.80416870117188, 173.05, 172.64, 60, , , , , 95646.16666666667, 95709.0, 95610.0, 60, 174.24481201171875, 174.32, 174.16, 600, 7937.9383481666655, 7937.98951, 7937.88725, 60, 79.6323058027778, 79.6331585, 79.6314541666667, 60, 6838.665329166668, 6838.70125, 6838.62997, 60, -68.64442215277778, -68.6438328333333, -68.6450208333333, 60, , , , , 0.1438999999999999, 0.68, -0.47, 600, 172.8209991455078, 173.02, 172.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95645.5, 95709.25, 95609.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.6176300048828, 173.67, 173.54, 600, 173.6176300048828, 173.67, 173.54, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333319, 0.02, -0.03, 600, -4.45075000000001, -3.99, -4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.940537931679, 7937.992457, 7937.888663, 600, 79.63234229886115, 79.6332076166667, 79.6314777166667, 600, 6838.670666621667, 6838.707519, 6838.634343, 600, 68.64451111036107, 68.6451253166667, 68.6439057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999719, 1.5, 1.3, 1200, 0.6263499999999999, 0.67, 0.59, 600, 0.00021666666666666685, 0.04, -0.05, 600, -0.22594999999999985, -0.13, -0.33, 600, 0.0004333333333333339, 0.08, -0.09, 600, 0.08800000000000012, 3.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.699999999999882, 11.7, 11.7, 600, 1.2050000000000265, 1.3, 1.2, 1200, -0.0003000000000000001, 0.02, -0.02, 600, 0.0014666666666666667, 0.05, -0.06, 600, 6.322999999999999, 6.33, 6.31, 60, , , , , , , , , , , , , , , , , 11.709666666666674, 11.73, 11.68, 60, 6.749666666666669, 6.83, 6.7, 60, 39744.52, 39744.57, 39744.47, 11, 7895.920000000001, 7895.97, 7895.87, 11, 2.4824405172413786, 2.49614, 2.47173, 58, 28.22856206896551, 28.3808, 28.1213, 58, 1446.137965517241, 1446.44, 1445.864, 58, 1.3139137931034481, 1.353, 1.2767, 58, 2.483023166666667, 2.49789, 2.46663, 60, 28.33867833333333, 28.4737, 28.1818, 60, 1445.7678166666665, 1446.201, 1445.314, 60, 1.2003350000000002, 1.2566, 1.1443, 60
2019-09-08 09:58:00, 139.3221951219512, 143.28, 136.31, 41, 147.3358536585366, 151.32, 144.32, 41, 8.013658536585364, 8.04, 7.96, 41, 1.2665333333333337, 1.5, 0.95, 120, 1447.1104083333341, 1450.681, 1444.792, 120, 1009.1068333333333, 1009.18, 1008.89, 60, 2.0, 2.0, 2.0, 60, 1.0508333333333335, 1.07, 1.02, 60, 0.14166666666666666, 0.2, 0.1, 12, , , , , 0.14827586206896556, 0.2, 0.1, 29, 62.8103448275862, 63.0, 62.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.102450918864226, -6.00710409300484, -6.14374663794729, 12, 0.8674166666666676, 0.87, 0.86, 120, , , , , 0.1328353646833014, 0.144775, 0.12346, 521, 5.13712092130519, 5.158, 5.116, 521, -20.432360844529764, -20.02, -20.85, 521, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9333333333333, 1009.0, 1008.0, 60, 1011.9812904145059, 1012.05116841495, 1011.84056515654, 12, 1011.9333333333333, 1012.0, 1011.0, 60, 62.80833333333334, 63.0, 62.6, 12, 0.1563333333333333, 0.17, 0.15, 120, 0.2000000000000001, 0.2, 0.2, 30, 65.75000000000001, 65.9, 65.6, 30, , , , , 281.7511291503906, 298.6, 252.0, 600, 101.75112915039062, 118.60000000000002, 72.0, 600, 1.9613333333333347, 3.0, 1.0, 600, 279.3341979980469, 298.1, 252.0, 288, 99.33419799804688, 118.10000000000002, 72.0, 288, 284.2220764160156, 285.054840087891, 283.420532226562, 11, 325.5365905761719, 326.4, 322.0, 11, 296.49993896484375, 298.1, 295.9, 11, 242.8000030517578, 242.8, 242.8, 11, 254.10000610351562, 254.10000000000002, 254.10000000000002, 11, 28.157028198242188, 40.9908550702707, 12.033566371679, 287, 208.1570281982422, 220.990855070271, 192.033566371679, 287, 30.072513580322266, 30.1895294189453, 29.8671131134033, 11, 48.706939697265625, 48.70693877864801, 48.70693877864801, 11, 41.59225845336914, 41.59225589567001, 41.5922558956697, 11, 14.977326393127441, 15.294805636429004, 12.033566371679001, 11, 15.47487735748291, 17.9627228348143, 12.033566371679, 11, 277.2086181640625, 296.6, 260.9, 600, 97.2086181640625, 116.60000000000002, 80.89999999999998, 600, 1.6591666666666671, 2.2, 0.8, 600, 2.017013888888889, 2.9, 1.0, 288, 2.06632533152265, 2.07368604246432, 2.05574912891986, 11, 2.019866962305987, 2.6, 1.17, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0, 3.0, 3.0, 11, 1.1818181818181817, 1.2, 1.0, 11, 3.536196981945031, 4.32284696208464, 2.86791012689102, 287, 3.441790519327599, 3.46272471673399, 3.41585686341781, 11, 3.5342929339601037, 4.01337806835716, 3.09252815159506, 287, 4.179008933275411, 4.17900893327541, 4.17900893327541, 11, 4.514806486502809, 4.51480648650281, 4.51480648650281, 11, 4.242469136302569, 4.24246913630257, 4.24246913630257, 11, 2.2013949997228206, 2.27996564796744, 2.18335318448107, 11, , , , , , , , , 172.9326629638672, 173.13, 172.72, 60, , , , , 95746.16666666667, 95809.0, 95710.0, 60, 174.1800537109375, 174.27, 174.05, 599, 7937.834553, 7937.88552, 7937.78363, 60, 79.63057588333332, 79.6314253333333, 79.6297271666667, 60, 6838.593417333333, 6838.62874, 6838.55856, 60, -68.64322362222224, -68.6426426666667, -68.6438123333333, 60, , , , , -0.18123539232053423, 0.32, -0.8, 599, 172.9376983642578, 173.11, 172.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95745.5, 95809.25, 95709.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.55099487304688, 173.64, 173.41, 600, 173.55099487304688, 173.64, 173.41, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666634, 0.03, -0.03, 600, -4.6627166666667135, -4.48, -4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.83677033999, 7937.8885, 7937.785045, 600, 79.63061283899992, 79.631475, 79.62975075, 600, 6838.598508855, 6838.634231, 6838.563117, 600, 68.64330848091657, 68.64390385, 68.6427186166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.625383333333334, 0.66, 0.6, 600, -0.0006499999999999994, 0.04, -0.06, 600, -0.22011666666666657, -0.15, -0.3, 600, -0.0009999999999999996, 0.07, -0.07, 600, -0.21899999999999986, 3.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.685499999999942, 11.7, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004833333333333335, 0.02, -0.02, 600, -0.0036333333333333343, 0.07, -0.05, 600, 6.299166666666676, 6.31, 6.29, 60, , , , , , , , , , , , , , , , , 11.666333333333334, 11.69, 11.65, 60, 6.797999999999999, 6.93, 6.61, 60, 39744.630000000005, 39744.68, 39744.58, 11, 7896.03, 7896.08, 7895.98, 11, 2.504801379310346, 2.51775, 2.48618, 58, 28.408106896551725, 28.5337, 28.167, 58, 1446.8701206896553, 1447.22, 1446.368, 58, 1.4235655172413793, 1.4723, 1.3523, 58, 2.495352833333333, 2.51391, 2.46835, 60, 28.41042, 28.6038, 28.1306, 60, 1446.2740333333334, 1446.725, 1445.551, 60, 1.2911133333333331, 1.34, 1.197, 60
2019-09-08 09:59:00, 139.33046511627907, 148.28, 136.16, 43, 147.33418604651163, 156.27, 144.16, 43, 8.003720930232557, 8.02, 7.98, 43, 1.338466666666666, 1.483, 1.164, 120, 1446.8014666666666, 1449.844, 1444.554, 120, 1009.1105000000005, 1009.12, 1009.11, 60, 2.0, 2.0, 2.0, 60, 1.0676666666666665, 1.07, 1.05, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.39999999999999, 63.8, 62.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.920961552862669, -5.84174224719936, -6.06959741236722, 12, 0.8703333333333345, 0.89, 0.87, 120, , , , , 0.12317764750957852, 0.126294, 0.121694, 522, 5.137201149425295, 5.158, 5.116, 522, -20.433199233716472, -20.02, -20.85, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9809764993901, 1011.98098180548, 1011.98097118955, 12, 1012.0, 1012.0, 1012.0, 60, 63.41666666666666, 63.8, 62.7, 12, 0.13875000000000004, 0.17, 0.12, 120, 0.19333333333333338, 0.2, 0.1, 30, 66.2, 66.6, 65.8, 30, , , , , 284.0921630859375, 303.2, 222.6, 600, 104.09217834472656, 123.19999999999999, 42.60000000000002, 600, 1.6726666666666659, 2.9, 0.4, 600, 283.3276672363281, 303.2, 265.4, 286, 103.32766723632812, 123.19999999999999, 85.39999999999998, 286, 282.43145751953125, 283.214141845703, 281.597991943359, 12, 318.51531982421875, 322.0, 308.0, 12, 302.3506164550781, 303.2, 298.1, 12, 242.8000030517578, 242.8, 242.8, 12, 252.0, 252.0, 252.0, 12, 25.1126766204834, 38.4601288402037, 11.8388760893481, 286, 205.1126708984375, 218.460128840204, 191.838876089348, 286, 29.694835662841797, 29.8600559234619, 29.5556755065918, 12, 46.302120208740234, 48.70693877864801, 45.8212927535006, 12, 41.03085708618164, 41.11085838101599, 40.9908550702707, 12, 11.984893798828125, 12.033566371679001, 11.8388760893481, 12, 11.984893798828125, 12.033566371679001, 11.8388760893481, 12, 280.30145263671875, 298.1, 258.7, 600, 100.30144500732422, 118.10000000000002, 78.69999999999999, 600, 1.3215000000000028, 1.7, 0.8, 600, 1.76818181818182, 2.9, 1.0, 286, 2.059390841706518, 2.06378830083566, 2.05585365853659, 12, 1.7701684678957406, 2.52, 1.27, 286, 3.0300000000000007, 3.03, 3.03, 12, 3.399999999999999, 3.4, 3.4, 12, 2.941666666666666, 3.0, 2.9, 12, 1.0, 1.0, 1.0, 12, 3.3189014203798095, 4.15660969672663, 2.71307184517086, 286, 3.489337352495314, 3.51013582877873, 3.46797879769197, 12, 3.3274600247971646, 3.72713152534994, 2.90876135809277, 286, 4.179008933275411, 4.17900893327541, 4.17900893327541, 12, 4.514806486502809, 4.51480648650281, 4.51480648650281, 12, 4.32284696208464, 4.32284696208464, 4.32284696208464, 12, 2.411796247418937, 2.6191867435811, 2.27996564796744, 12, , , , , , , , , 172.9673309326172, 173.1, 172.8, 60, , , , , 95846.16666666667, 95909.0, 95810.0, 60, 174.07098388671875, 174.12, 174.04, 601, 7937.730993833333, 7937.78191, 7937.68009, 60, 79.62884989722222, 79.6296985, 79.6280015, 60, 6838.522669666667, 6838.55734, 6838.48785, 60, -68.64204449444443, -68.6414641666667, -68.6426223333333, 60, , , , , 0.03673876871880201, 0.19, -0.23, 601, 172.96435546875, 173.11, 172.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 95845.50213333318, 95909.26, 95809.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 173.43063354492188, 173.46, 173.41, 600, 173.43063354492188, 173.46, 173.41, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.01, -0.02, 600, -4.303316666666663, -3.8, -4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.7331968933295, 7937.784883, 7937.681515, 600, 79.62888661488887, 79.62974805, 79.62802525, 600, 6838.5278753699995, 6838.562997, 6838.492633, 600, 68.64213125616682, 68.6427166166667, 68.6415438833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999858, 1.4, 1.3, 1200, 0.6254833333333331, 0.64, 0.6, 600, -0.0005999999999999996, 0.04, -0.04, 600, -0.22874999999999976, -0.16, -0.29, 600, 0.001283333333333334, 0.07, -0.06, 600, -0.05566666666666669, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.661333333333339, 11.7, 11.6, 600, 1.2100000000000173, 1.3, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.0010333333333333336, 0.06, -0.06, 600, 6.291833333333337, 6.3, 6.29, 60, , , , , , , , , , , , , , , , , 11.65099999999999, 11.66, 11.64, 60, 6.792000000000002, 6.97, 6.58, 60, 39744.745, 39744.8, 39744.69, 12, 7896.145, 7896.2, 7896.09, 12, 2.4818853448275875, 2.49768, 2.47459, 58, 28.188722413793098, 28.383, 28.0735, 58, 1446.2512241379313, 1446.546, 1446.06, 58, 1.3505051724137938, 1.4284, 1.3239, 58, 2.4824878333333333, 2.502, 2.4687, 60, 28.329333333333334, 28.5329, 28.1762, 60, 1445.768683333333, 1446.246, 1445.467, 60, 1.2032349999999998, 1.2586, 1.1773, 60
2019-09-08 10:00:00, 139.0638636363636, 144.8, 136.06, 44, 147.0752272727273, 152.8, 144.07, 44, 8.011363636363637, 8.04, 7.99, 44, 1.5727333333333333, 1.85, 1.11, 120, 1448.5680583333326, 1453.128, 1445.485, 120, 1009.1165000000004, 1009.13, 1009.1, 60, 2.0, 2.0, 2.0, 60, 1.0499999999999987, 1.05, 1.05, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.42, 63.8, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.4638508391290275, -5.37278295329122, -5.59184000908607, 12, 0.8723529411764713, 0.89, 0.87, 119, , , , , 0.12659595210727964, 0.136898, 0.121502, 522, 5.1371206896551795, 5.158, 5.116, 522, -20.40597701149427, -20.02, -20.85, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9899031516758, 1012.00160834054, 1011.98154174434, 12, 1012.0, 1012.0, 1012.0, 60, 66.14166666666667, 66.6, 65.5, 12, 0.11183333333333319, 0.12, 0.11, 120, 0.10000000000000005, 0.1, 0.1, 29, 66.12068965517241, 66.6, 65.5, 29, , , , , 279.1021423339844, 296.1, 227.1, 600, 99.10215759277344, 116.10000000000002, 47.10000000000002, 600, 2.127666666666667, 3.5, 0.9, 600, 281.034423828125, 302.2, 265.1, 287, 101.03440856933594, 122.19999999999999, 85.10000000000002, 287, 281.155029296875, 281.4453125, 280.994110107422, 12, 303.3999938964844, 304.4, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 246.6416015625, 250.7, 242.8, 12, 252.0, 252.0, 252.0, 12, 31.711956024169922, 47.2354354777149, 16.444380248985, 287, 211.7119598388672, 227.235435477715, 196.444380248985, 287, 29.502294540405273, 29.5728511810303, 29.4531097412109, 12, 47.11759948730469, 47.2354354777149, 45.8212927535006, 12, 46.71583938598633, 47.2354354777149, 40.9908550702707, 12, 11.838876724243164, 11.8388760893481, 11.8388760893481, 12, 11.838876724243164, 11.8388760893481, 11.8388760893481, 12, 283.3028564453125, 302.2, 265.1, 600, 103.30286407470703, 122.19999999999999, 85.10000000000002, 600, 1.8258333333333303, 2.5, 1.2, 600, 2.2442508710801397, 3.5, 1.3, 287, 2.062660466646446, 2.06631835597354, 2.05607802159527, 12, 2.2278365536902114, 2.95, 1.66363636363636, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.475, 3.5, 3.4, 12, 3.4, 3.5, 2.9, 12, 1.0, 1.0, 1.0, 12, 3.5825030538114544, 4.61744326011426, 2.75211008773165, 287, 3.522701641787176, 3.52763553637258, 3.51460750718, 12, 3.5734195956469517, 4.16280101429141, 2.76744391789207, 287, 4.179008933275411, 4.17900893327541, 4.17900893327541, 12, 4.591784066711396, 4.61744326011426, 4.51480648650281, 12, 4.5437941856068536, 4.61744326011426, 4.32284696208464, 12, 2.7130718451708593, 2.71307184517086, 2.71307184517086, 12, , , , , , , , , 173.23300170898438, 173.54, 172.78, 60, , , , , 96612.83333333333, 100009.0, 95910.0, 60, 174.06101989746094, 174.25, 173.9, 600, 7937.627242166667, 7937.67836, 7937.57615, 60, 79.62712070277777, 79.6279726666667, 79.6262691666667, 60, 6838.4528753333325, 6838.48667, 6838.42002, 60, -68.64088125555556, -68.6403336666667, -68.6414445, 60, , , , , -0.18738333333333346, 0.68, -1.07, 600, 173.28558349609375, 173.56, 172.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 96559.76083472435, 100009.16, 95909.36, 599, 0.6000000000000132, 0.6, 0.6, 1200, 173.41567993164062, 173.62, 173.27, 600, 173.41567993164062, 173.62, 173.27, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333327, 0.03, -0.01, 600, -4.022100000000011, -3.91, -4.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.629463408333, 7937.681347, 7937.57761, 600, 79.6271577234722, 79.62802245, 79.6262935, 600, 6838.458510084989, 6838.492524, 6838.425364, 600, 68.64097516808334, 68.6415420666667, 68.6404227333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666387, 1.4, 1.3, 1200, 0.6252000000000005, 0.66, 0.59, 600, 0.0007833333333333334, 0.05, -0.05, 600, -0.22175000000000017, -0.13, -0.33, 600, -0.001150000000000001, 0.09, -0.08, 600, -0.13416666666666668, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.699999999999882, 11.7, 11.7, 600, 1.2066666666666939, 1.3, 1.2, 1200, 0.0008333333333333335, 0.02, -0.02, 600, -0.002216666666666669, 0.06, -0.08, 600, 6.308166666666668, 6.32, 6.29, 60, , , , , , , , , , , , , , , , , 11.684000000000008, 11.7, 11.65, 60, 6.552333333333333, 6.64, 6.42, 60, 39744.86000000001, 39744.91, 39744.81, 11, 7896.26, 7896.31, 7896.21, 11, 2.4737275862068975, 2.505, 2.45174, 58, 28.108349999999994, 28.457, 27.9195, 58, 1446.0369482758617, 1446.71, 1445.356, 58, 1.3265896551724135, 1.3828, 1.2313, 58, 2.4554264999999993, 2.4873, 2.4427, 60, 28.052650000000003, 28.3412, 27.9702, 60, 1445.0893000000003, 1446.026, 1444.57, 60, 1.13409, 1.2565, 1.0415, 60
2019-09-08 10:01:00, 137.50522727272727, 141.06, 134.92, 44, 145.51022727272726, 149.06, 142.94, 44, 8.005, 8.04, 7.98, 44, 1.3188416666666665, 1.645, 1.186, 120, 1446.2904750000007, 1448.224, 1444.797, 120, 1009.1239999999996, 1009.14, 1009.07, 60, 2.0, 2.0, 2.0, 60, 1.0561666666666678, 1.06, 1.05, 60, 0.11666666666666665, 0.2, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 62.83448275862066, 63.1, 62.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.705089982388152, -5.61191642548278, -6.09048772665858, 12, 0.8848333333333336, 0.89, 0.87, 120, , , , , 0.1371619942528735, 0.163527, 0.124931, 522, 5.137040229885065, 5.158, 5.116, 522, -20.390881226053658, -20.02, -20.85, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9940002783759, 1012.01164646112, 1011.94144630193, 12, 1012.0, 1012.0, 1012.0, 60, 64.86666666666667, 65.4, 62.6, 12, 0.11158333333333316, 0.14, 0.09, 120, 0.12000000000000006, 0.2, 0.1, 30, 65.27666666666666, 65.4, 65.0, 30, , , , , 281.152099609375, 294.0, 247.5, 600, 101.152099609375, 114.0, 67.5, 600, 2.194500000000001, 3.6, 1.1, 600, 280.1138000488281, 291.8, 248.9, 288, 100.11380004882812, 111.80000000000001, 68.89999999999998, 288, 280.9773864746094, 281.166290283203, 280.748199462891, 12, 303.20001220703125, 303.2, 303.2, 12, 302.3666687011719, 303.2, 302.2, 12, 250.1000213623047, 250.7, 248.9, 12, 259.7160949707031, 265.1, 248.9, 12, 31.112133026123047, 51.0281589625811, 16.94513276051, 288, 211.1121368408203, 231.028158962581, 196.94513276051, 288, 29.457765579223633, 29.5633544921875, 29.3265895843506, 12, 50.08023452758789, 51.02815896258099, 47.2354354777149, 12, 50.08023452758789, 51.02815896258099, 47.2354354777149, 12, 11.838876724243164, 11.8388760893481, 11.838876089347991, 12, 12.989787101745605, 16.444380248985, 11.838876089347991, 12, 277.3511047363281, 290.8, 263.4, 600, 97.3510971069336, 110.80000000000001, 83.39999999999998, 600, 1.969833333333339, 2.2, 1.3, 600, 2.3059027777777783, 3.6, 1.5, 288, 2.0769144460878275, 2.08530128874957, 2.0648451096415, 12, 2.3169002525252544, 3.29, 1.86, 288, 3.2249999999999996, 3.29, 3.03, 12, 3.5750000000000006, 3.6, 3.5, 12, 3.5750000000000006, 3.6, 3.5, 12, 1.0, 1.0, 1.0, 12, 3.639559004871654, 4.50395917084125, 3.08312391062281, 288, 3.5293405676694625, 3.53673437071513, 3.52021788985269, 12, 3.6457842186149207, 4.20064276201104, 3.22568056550427, 288, 4.189825847643227, 4.20064276201104, 4.17900893327541, 12, 4.617443260114259, 4.61744326011426, 4.61744326011426, 12, 4.617443260114259, 4.61744326011426, 4.61744326011426, 12, 2.7130718451708593, 2.71307184517086, 2.71307184517086, 12, , , , , , , , , 173.15867614746094, 173.92, 172.0, 60, , , , , 100046.16666666667, 100109.0, 100010.0, 60, 172.71920776367188, 174.1, 171.58, 600, 7937.523348500001, 7937.57443, 7937.47237, 60, 79.62538914166664, 79.6262405, 79.6245395, 60, 6838.3863588333315, 6838.41891, 6838.34985, 60, -68.63977264722222, -68.6391641666667, -68.6403151666667, 60, , , , , -2.27935, 0.82, -7.02, 600, 173.06451416015625, 174.03, 171.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100045.34333333312, 100109.16, 100009.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.0855255126953, 173.47, 170.95, 600, 172.0855255126953, 173.47, 170.95, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333331, 0.02, -0.02, 600, -3.6046000000000102, -3.42, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.5255089733455, 7937.577436, 7937.473675, 600, 79.62542514955562, 79.6262906, 79.62456125, 600, 6838.39224825667, 6838.42524, 6838.355062, 600, 68.63987080427782, 68.6404206666667, 68.6392510333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6260666666666664, 0.65, 0.6, 600, -0.0011000000000000005, 0.04, -0.06, 600, -0.20873333333333333, -0.15, -0.26, 600, -0.00031666666666666627, 0.04, -0.06, 600, -2.210666666666665, 3.8, -10.3, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.699999999999882, 11.7, 11.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -9.999999999999992e-05, 0.02, -0.02, 600, -0.03656666666666665, 0.06, -0.17, 600, 6.304500000000006, 6.31, 6.3, 60, , , , , , , , , , , , , , , , , 11.676333333333327, 11.69, 11.67, 60, 6.568833333333332, 6.72, 6.44, 60, 39744.97, 39745.02, 39744.92, 11, 7896.369999999999, 7896.42, 7896.32, 11, 2.4484499999999993, 2.45266, 2.44498, 58, 27.931303448275866, 27.9714, 27.907, 58, 1445.1028793103444, 1445.338, 1444.923, 58, 1.1721327586206898, 1.2277, 1.1299, 58, 2.442839833333333, 2.44764, 2.43888, 60, 28.010216666666665, 28.0539, 27.9676, 60, 1444.4491333333328, 1444.647, 1444.302, 60, 1.0058783333333332, 1.0412, 0.9768, 60
2019-09-08 10:02:00, 134.10600000000002, 138.97, 132.38, 45, 142.1024444444445, 146.98, 140.39, 45, 7.996444444444445, 8.03, 7.96, 45, 1.1439916666666672, 1.487, 0.957, 120, 1445.3744499999996, 1447.403, 1443.766, 120, 1009.1491666666681, 1009.16, 1009.14, 60, 2.0, 2.0, 2.0, 60, 1.0611666666666673, 1.07, 1.06, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 31, 63.00000000000001, 63.5, 62.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.005524840963347, -5.90353531410506, -6.09048772665858, 12, 0.8890000000000006, 0.89, 0.87, 120, , , , , 0.13190822264875227, 0.143232, 0.124815, 521, 5.136717850287914, 5.158, 5.116, 521, -20.373838771593125, -20.02, -20.85, 521, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0202893646906, 1012.03115880929, 1012.01109132449, 12, 1012.0, 1012.0, 1012.0, 60, 63.008333333333326, 63.5, 62.6, 12, 0.1431666666666667, 0.17, 0.12, 120, 0.2000000000000001, 0.2, 0.2, 30, 65.11333333333334, 65.4, 64.9, 30, , , , , 280.75555419921875, 297.0, 236.8, 600, 100.75553894042969, 117.0, 56.80000000000001, 600, 2.1508333333333334, 3.5, 0.8, 600, 283.320556640625, 300.5, 248.0, 287, 103.32056427001953, 120.5, 68.0, 287, 280.93670654296875, 281.199005126953, 280.688201904297, 12, 303.20001220703125, 303.2, 303.2, 12, 301.8333435058594, 302.2, 300.5, 12, 248.75, 248.9, 248.0, 12, 248.75, 248.9, 248.0, 12, 30.529523849487305, 48.0098954430769, 13.2945093753758, 287, 210.52952575683594, 228.009895443077, 193.294509375376, 287, 29.25925064086914, 29.39208984375, 29.1472721099854, 12, 51.028160095214844, 51.02815896258099, 51.02815896258099, 12, 51.028160095214844, 51.0281589625811, 51.02815896258099, 12, 11.838876724243164, 11.838876089347991, 11.838876089347991, 12, 16.626806259155273, 16.945132760510006, 13.294509375376009, 12, 286.54266357421875, 301.4, 263.4, 600, 106.54264831542969, 121.39999999999998, 83.39999999999998, 600, 1.7840000000000025, 2.3, 1.0, 600, 2.266898954703835, 3.5, 1.5, 287, 2.089549661204953, 2.10358760013932, 2.08094740508534, 12, 2.2658346531517264, 3.29, 1.75, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0, 1.0, 1.0, 12, 3.504370633066172, 4.71423304824445, 2.8109331863774, 287, 3.5302629173115156, 3.53772599609384, 3.52292080292555, 12, 3.4960588492314804, 4.54372648415706, 2.85490543258902, 287, 4.286413692547546, 4.54372648415706, 4.20064276201104, 12, 4.6416407071468075, 4.71423304824445, 4.61744326011426, 12, 4.5848986625103025, 4.71423304824445, 4.50395917084125, 12, 2.7130718451708593, 2.71307184517086, 2.71307184517086, 12, , , , , , , , , 172.21966552734375, 172.5, 171.89, 60, , , , , 100146.16666666667, 100209.0, 100110.0, 60, 171.92506408691406, 172.1, 171.71, 600, 7937.419751499998, 7937.47065, 7937.36888, 60, 79.62366252500001, 79.6245108333333, 79.6228146666667, 60, 6838.3096989999995, 6838.34849, 6838.27167, 60, -68.6384949833333, -68.6378611666667, -68.6391415, 60, , , , , 0.18793333333333326, 1.07, -0.9, 600, 172.24728393554688, 172.47, 171.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100145.34333333312, 100209.16, 100109.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.30691528320312, 171.48, 171.07, 600, 171.30691528320312, 171.48, 171.07, 600, 0.0, 0.0, 0.0, 600, -0.00989999999999991, 0.01, -0.04, 600, -3.4082166666666645, -2.97, -3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.421815284998, 7937.473511, 7937.370172, 600, 79.62369692141664, 79.6245585166667, 79.6228362, 600, 6838.3155172566785, 6838.35492, 6838.276923, 600, 68.63859195427781, 68.6392486666667, 68.6379487166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3198333333333025, 1.4, 1.3, 1200, 0.6257999999999995, 0.67, 0.59, 600, 0.0005166666666666667, 0.06, -0.06, 600, -0.22531666666666686, -0.16, -0.31, 600, -0.0006000000000000002, 0.06, -0.08, 600, 0.05283333333333335, 5.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.674166666666652, 11.7, 11.6, 600, 1.2198333333333633, 1.3, 1.2, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.0008500000000000045, 0.09, -0.06, 600, 6.297000000000008, 6.31, 6.29, 60, , , , , , , , , , , , , , , , , 11.664333333333332, 11.68, 11.65, 60, 6.568833333333333, 6.67, 6.44, 60, 39745.075, 39745.12, 39745.03, 10, 7896.475, 7896.52, 7896.43, 10, 2.4553070689655168, 2.46489, 2.44739, 58, 28.03068275862069, 28.1353, 27.9539, 58, 1445.1651034482759, 1445.381, 1444.95, 58, 1.1570189655172414, 1.1765, 1.1314, 58, 2.454968666666666, 2.46325, 2.44589, 60, 28.13945, 28.2272, 28.0551, 60, 1444.737616666667, 1444.941, 1444.476, 60, 1.0316833333333333, 1.0521, 0.9987, 60
2019-09-08 10:03:00, 132.9890909090909, 136.43, 130.41, 44, 141.00340909090912, 144.44, 138.42, 44, 8.014318181818181, 8.04, 7.99, 44, 0.9692749999999998, 1.1, 0.836, 120, 1444.898241666667, 1446.559, 1443.694, 120, 1009.1514999999996, 1009.2, 1008.92, 60, 2.0, 2.0, 2.0, 60, 1.07, 1.07, 1.07, 60, 0.10833333333333334, 0.2, 0.1, 12, , , , , 0.10333333333333337, 0.2, 0.1, 30, 63.36, 63.6, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.021735030043019, -5.90353531410506, -6.08139097137411, 12, 0.8899166666666672, 0.9, 0.87, 120, , , , , 0.12527450191570869, 0.128212, 0.123579, 522, 5.136275862068971, 5.158, 5.116, 522, -20.349846743295057, -20.02, -20.85, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9166666666666, 1009.0, 1008.0, 60, 1012.0057697482225, 1012.06180510259, 1011.79103581629, 12, 1011.9166666666666, 1012.0, 1011.0, 60, 63.349999999999994, 63.6, 63.1, 12, 0.13449999999999981, 0.15, 0.11, 120, 0.16999999999999993, 0.2, 0.1, 30, 65.47, 65.5, 65.4, 30, , , , , 282.0333557128906, 301.8, 246.7, 600, 102.03336334228516, 121.80000000000001, 66.69999999999999, 600, 1.8525000000000018, 3.0, 0.7, 600, 281.5994873046875, 300.5, 255.7, 286, 101.59947204589844, 120.5, 75.69999999999999, 286, 280.76220703125, 280.875274658203, 280.69091796875, 11, 303.20001220703125, 303.2, 303.2, 11, 300.5, 300.5, 300.5, 11, 248.0, 248.0, 248.0, 11, 248.0, 248.0, 248.0, 11, 26.73259162902832, 38.5692656846343, 15.5342381146491, 285, 206.7325897216797, 218.569265684634, 195.534238114649, 285, 29.264678955078125, 29.3649730682373, 29.1117115020752, 11, 51.028160095214844, 51.02815896258099, 51.02815896258099, 11, 48.721275329589844, 51.02815896258099, 48.009895443077, 11, 11.838876724243164, 11.838876089347991, 11.838876089347991, 11, 13.294509887695312, 13.294509375376009, 13.294509375376009, 11, 284.4159240722656, 300.5, 266.0, 600, 104.4159164428711, 120.5, 86.0, 600, 1.8126666666666642, 2.4, 1.1, 600, 2.044755244755244, 2.9, 1.3, 286, 2.1117074503639257, 2.11696273075584, 2.10528879610299, 11, 2.0434075015893187, 2.69, 1.55, 286, 3.2899999999999996, 3.29, 3.29, 11, 3.600000000000001, 3.6, 3.6, 11, 3.527272727272727, 3.6, 3.5, 11, 1.0, 1.0, 1.0, 11, 3.472652721296134, 4.30270588269823, 2.78840452331885, 285, 3.5410773295886555, 3.54516881233594, 3.53371978246949, 11, 3.480595110970242, 3.88477233761698, 2.89645348953476, 286, 4.543726484157061, 4.54372648415706, 4.54372648415706, 11, 4.714233048244451, 4.71423304824445, 4.71423304824445, 11, 4.714233048244451, 4.71423304824445, 4.71423304824445, 11, 2.7130718451708593, 2.71307184517086, 2.71307184517086, 11, , , , , , , , , 172.47000122070312, 172.71, 172.27, 60, , , , , 100246.16666666667, 100309.0, 100210.0, 60, 171.93089294433594, 172.04, 171.82, 600, 7937.316277500001, 7937.36716, 7937.2654, 60, 79.62193795833335, 79.622786, 79.62109, 60, 6838.233034000001, 6838.27036, 6838.19634, 60, -68.63721723333335, -68.6366056666667, -68.6378393333333, 60, , , , , 0.16150000000000012, 0.93, -0.75, 600, 172.50491333007812, 172.79, 172.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100245.34356666649, 100309.16, 100209.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.33628845214844, 171.42, 171.23, 600, 171.33628845214844, 171.42, 171.23, 600, 0.0, 0.0, 0.0, 600, 0.008399999999999954, 0.03, -0.01, 600, -3.9254666666666718, -3.59, -4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.318340643333, 7937.369999, 7937.26674, 600, 79.62197234405552, 79.6228333166667, 79.6211123333333, 600, 6838.23884675167, 6838.276793, 6838.201565, 600, 68.63731411252787, 68.63794655, 68.63669275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3369999999999806, 1.5, 1.3, 1200, 0.6251833333333341, 0.66, 0.59, 600, -0.00011666666666666649, 0.05, -0.05, 600, -0.22410000000000002, -0.17, -0.28, 600, 0.0006666666666666676, 0.06, -0.05, 600, 0.02899999999999992, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.64783333333337, 11.7, 11.6, 600, 1.2370000000000347, 1.4, 1.2, 1200, -3.3333333333333294e-05, 0.02, -0.02, 600, 0.0006833333333333338, 0.07, -0.06, 600, 6.289500000000001, 6.3, 6.28, 60, , , , , , , , , , , , , , , , , 11.650166666666653, 11.66, 11.64, 60, 6.586, 6.65, 6.53, 60, 39745.18, 39745.23, 39745.13, 11, 7896.579999999999, 7896.63, 7896.53, 11, 2.4635436206896544, 2.468, 2.46094, 58, 28.11499827586207, 28.1606, 28.0842, 58, 1445.3714655172412, 1445.49, 1445.303, 58, 1.1779637931034477, 1.1913, 1.1654, 58, 2.458204915254237, 2.46716, 2.45549, 59, 28.177810169491522, 28.2783, 28.1471, 59, 1444.8000169491531, 1444.994, 1444.723, 59, 1.0342694915254236, 1.0532, 1.0216, 59
2019-09-08 10:04:00, 131.87022727272725, 134.34, 130.26, 44, 139.87136363636367, 142.34, 138.27, 44, 8.001136363636363, 8.01, 7.98, 44, 0.7245333333333333, 0.863, 0.591, 120, 1443.805816666667, 1445.651, 1443.166, 120, 1009.1641666666658, 1009.18, 1008.93, 60, 2.0, 2.0, 2.0, 60, 1.0761666666666658, 1.08, 1.07, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 64.15000000000002, 64.5, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.868718122930265, -5.79384511244382, -5.95746800750578, 12, 0.8932500000000014, 0.9, 0.89, 120, , , , , 0.12436031226053637, 0.125371, 0.123567, 522, 5.136114942528743, 5.158, 5.116, 522, -20.31850574712651, -20.02, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9833333333333, 1009.0, 1008.0, 60, 1012.041763067531, 1012.05179583032, 1012.03173221844, 12, 1011.9833333333333, 1012.0, 1011.0, 60, 64.13333333333334, 64.5, 63.7, 12, 0.1184999999999997, 0.12, 0.11, 120, 0.13000000000000003, 0.2, 0.1, 30, 65.46666666666665, 65.6, 65.4, 30, , , , , 272.9922180175781, 297.0, 219.5, 600, 92.99222564697266, 117.0, 39.5, 600, 2.0051666666666663, 3.3, 0.5, 600, 283.1421813964844, 299.7, 264.3, 286, 103.14219665527344, 119.69999999999999, 84.30000000000001, 286, 281.142333984375, 281.330017089844, 280.910797119141, 12, 303.20001220703125, 303.2, 303.2, 12, 300.5, 300.5, 300.5, 12, 248.0, 248.0, 248.0, 12, 248.1999969482422, 249.2, 248.0, 12, 29.7645206451416, 43.0300416289938, 17.0837975940964, 287, 209.7645263671875, 223.030041628994, 197.083797594096, 287, 29.067527770996094, 29.1378021240234, 28.9969291687012, 12, 51.028160095214844, 51.02815896258099, 51.02815896258099, 12, 46.76551818847656, 48.009895443077, 43.0300416289938, 12, 11.838876724243164, 11.838876089347991, 11.838876089347991, 12, 13.481117248535156, 15.5342381146491, 13.2945093753758, 12, 291.5007019042969, 306.5, 276.8, 600, 111.5007095336914, 126.5, 96.80000000000001, 600, 1.8461666666666716, 2.3, 1.1, 600, 2.2111888111888125, 3.3, 1.4, 286, 2.1073735640813522, 2.111393728223, 2.10421309192201, 12, 2.2132784288881844, 2.89, 1.69, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.600000000000001, 3.6, 3.6, 12, 3.4499999999999993, 3.5, 3.3, 12, 1.0, 1.0, 1.0, 12, 3.4897412294325023, 4.69431451952851, 2.81960942066942, 287, 3.5237960995321838, 3.53115171234305, 3.51605826590984, 12, 3.4841685657285635, 3.85978175409294, 2.93930330521586, 287, 4.543726484157061, 4.54372648415706, 4.54372648415706, 12, 4.714233048244451, 4.71423304824445, 4.71423304824445, 12, 4.710913293458462, 4.71423304824445, 4.69431451952851, 12, 2.7130718451708593, 2.71307184517086, 2.71307184517086, 12, , , , , , , , , 172.60617065429688, 172.78, 172.38, 60, , , , , 100346.16666666667, 100409.0, 100310.0, 60, 171.93338012695312, 172.06, 171.82, 600, 7937.212947666666, 7937.26368, 7937.16228, 60, 79.62021579444446, 79.6210613333333, 79.6193713333333, 60, 6838.158507, 6838.19514, 6838.12212, 60, -68.63597511666667, -68.6353686666667, -68.6365856666667, 60, , , , , -0.027483333333333332, 0.83, -0.76, 600, 172.6121368408203, 172.74, 172.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100345.35226666687, 100409.17, 100309.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.30958557128906, 171.43, 171.19, 600, 171.30958557128906, 171.43, 171.19, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666634, 0.01, -0.02, 600, -3.8297666666666497, -3.62, -4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.215107333334, 7937.266567, 7937.163664, 600, 79.6202517888889, 79.62110945, 79.6193944, 600, 6838.164389901663, 6838.201442, 6838.12781, 600, 68.63607316502777, 68.6366907, 68.6354635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5063333333333349, 1.6, 1.3, 1200, 0.6250333333333329, 0.65, 0.61, 600, 0.0004499999999999998, 0.05, -0.04, 600, -0.21913333333333332, -0.14, -0.3, 600, -0.0013166666666666674, 0.08, -0.08, 600, 0.12533333333333335, 5.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.3000000000000655, 6.3, 6.3, 600, 11.600000000000112, 11.6, 11.6, 600, 1.4063333333333614, 1.5, 1.2, 1200, 0.0003666666666666667, 0.01, -0.01, 600, 0.002083333333333334, 0.09, -0.06, 600, 6.271333333333332, 6.28, 6.26, 60, , , , , , , , , , , , , , , , , 11.615833333333342, 11.64, 11.59, 60, 6.698499999999997, 6.79, 6.55, 60, 39745.295000000006, 39745.35, 39745.24, 12, 7896.695, 7896.75, 7896.64, 12, 2.4826015517241387, 2.49774, 2.46331, 58, 28.296434482758624, 28.4125, 28.119, 58, 1445.8966724137933, 1446.418, 1445.342, 58, 1.2410068965517242, 1.3224, 1.1704, 58, 2.4851563333333337, 2.4935, 2.46878, 60, 28.41902666666665, 28.4804, 28.2958, 60, 1445.6059666666665, 1445.92, 1445.031, 60, 1.1414033333333333, 1.1986, 1.0508, 60
2019-09-08 10:05:00, 133.8995454545454, 137.41, 131.73, 44, 141.9075, 145.43, 139.74, 44, 8.007954545454544, 8.03, 7.99, 44, 0.6295750000000001, 0.782, 0.534, 120, 1443.6867833333336, 1446.457, 1442.668, 120, 1009.1821666666676, 1009.19, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.0834999999999988, 1.11, 1.08, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 64.61000000000001, 65.2, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.773612848217148, -5.69249651444937, -5.8345806182063, 12, 0.8988333333333351, 0.9, 0.89, 120, , , , , 0.12531709578544062, 0.12733, 0.12398, 522, 5.1355517241379385, 5.158, 5.116, 522, -20.323314176245276, -20.02, -20.85, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0543100930801, 1012.06183667144, 1012.04176928171, 12, 1012.0, 1012.0, 1012.0, 60, 64.60000000000001, 65.0, 64.3, 12, 0.11066666666666651, 0.12, 0.09, 120, 0.10000000000000005, 0.1, 0.1, 30, 65.8, 66.1, 65.7, 30, , , , , 280.8714904785156, 297.5, 241.2, 600, 100.87149810791016, 117.5, 61.19999999999999, 600, 2.141333333333334, 3.3, 0.8, 600, 284.3200378417969, 303.2, 252.0, 287, 104.32002258300781, 123.19999999999999, 72.0, 287, 281.3169860839844, 281.406707763672, 281.208801269531, 12, 303.20001220703125, 303.2, 303.2, 12, 301.1748962402344, 303.2, 300.5, 12, 248.0, 248.0, 248.0, 12, 253.9084014892578, 255.7, 252.0, 12, 30.7342529296875, 46.872615518629, 17.6270948242438, 288, 210.7342529296875, 226.872615518629, 197.627094824244, 288, 28.833364486694336, 28.9651203155518, 28.7619686126709, 12, 51.028160095214844, 51.02815896258099, 51.02815896258099, 12, 43.670204162597656, 46.872615518629, 43.0300416289938, 12, 11.838876724243164, 11.838876089347991, 11.838876089347991, 12, 15.981668472290039, 17.0837975940964, 15.5342381146491, 12, 292.249755859375, 307.8, 276.6, 600, 112.249755859375, 127.80000000000001, 96.60000000000002, 600, 1.905333333333338, 2.4, 1.2, 600, 2.2501742160278746, 3.3, 1.4, 287, 2.101133529749204, 2.11226480836237, 2.09456635318704, 12, 2.2486632879315818, 2.9, 1.55, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0, 1.0, 1.0, 12, 3.4534047244735024, 4.79075557771401, 2.68986596286755, 288, 3.5115842214189494, 3.51958593242306, 3.50674588398885, 12, 3.464465143666331, 4.21769319644485, 2.90946971744688, 287, 4.543726484157061, 4.54372648415706, 4.54372648415706, 12, 4.746117435523433, 4.79075557771401, 4.71423304824445, 12, 4.734498293772468, 4.79075557771401, 4.69431451952851, 12, 2.707270374595032, 2.71307184517086, 2.68986596286755, 12, , , , , , , , , 172.6371612548828, 172.83, 172.43, 60, , , , , 100446.16666666667, 100509.0, 100410.0, 60, 171.96051025390625, 172.06, 171.83, 600, 7937.1100495, 7937.16057, 7937.05956, 60, 79.61850082499998, 79.6193428333333, 79.6176593333333, 60, 6838.084910333332, 6838.12088, 6838.04852, 60, -68.63474850555558, -68.634142, -68.635348, 60, , , , , -0.05225000000000009, 0.78, -0.91, 600, 172.6375274658203, 172.81, 172.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100445.35333333354, 100509.17, 100409.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.35671997070312, 171.45, 171.23, 600, 171.35671997070312, 171.45, 171.23, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000013, 0.02, -0.01, 600, -5.118850000000032, -4.62, -5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.11222960333, 7937.163492, 7937.060997, 600, 79.61853716005555, 79.6193915333333, 79.6176832833333, 600, 6838.091122085004, 6838.127688, 6838.054118, 600, 68.63485203475001, 68.6354614666667, 68.6342353, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6264833333333322, 0.65, 0.61, 600, -0.0008333333333333332, 0.05, -0.05, 600, -0.22309999999999988, -0.17, -0.28, 600, 0.00105, 0.05, -0.06, 600, -0.12250000000000003, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.212666666666598, 6.3, 6.2, 600, 11.600000000000112, 11.6, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.0021833333333333344, 0.06, -0.06, 600, 6.244166666666672, 6.26, 6.24, 60, , , , , , , , , , , , , , , , , 11.565999999999987, 11.59, 11.55, 60, 6.567166666666665, 6.65, 6.51, 60, 39745.41, 39745.46, 39745.36, 11, 7896.81, 7896.86, 7896.76, 11, 2.4843149999999996, 2.4978, 2.47268, 58, 28.26100517241377, 28.4125, 28.1571, 58, 1446.1352413793097, 1446.428, 1445.765, 58, 1.3038844827586205, 1.3346, 1.2473, 58, 2.4735861666666676, 2.48902, 2.46688, 60, 28.280528333333333, 28.4184, 28.22, 60, 1445.3899500000002, 1445.851, 1445.172, 60, 1.134058333333333, 1.1954, 1.0997, 60
2019-09-08 10:06:00, 131.6088095238095, 135.62, 129.59, 42, 139.61452380952383, 143.63, 137.61, 42, 8.005714285714285, 8.04, 7.98, 42, 0.5814000000000001, 0.709, 0.519, 120, 1443.5927333333334, 1444.98, 1442.808, 120, 1009.1840000000007, 1009.22, 1009.11, 60, 2.0, 2.0, 2.0, 60, 1.1099999999999997, 1.11, 1.11, 60, 0.008333333333333333, 0.1, 0.0, 12, , , , , 0.006666666666666667, 0.1, 0.0, 30, 65.35666666666667, 65.6, 64.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.706147928773942, -5.63202020447687, -5.80806295228837, 12, 0.9015000000000017, 0.92, 0.9, 120, , , , , 0.12677769731800767, 0.129501, 0.125407, 522, 5.136074712643686, 5.158, 5.116, 522, -20.333793103448336, -20.02, -20.44, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.058176081025, 1012.09248413846, 1012.00222702919, 12, 1012.0, 1012.0, 1012.0, 60, 65.36666666666666, 65.6, 64.9, 12, 0.08300000000000009, 0.11, 0.06, 120, 0.10000000000000005, 0.1, 0.1, 30, 66.46666666666665, 66.6, 66.1, 30, , , , , 282.2669982910156, 296.6, 248.7, 600, 102.2669906616211, 116.60000000000002, 68.69999999999999, 600, 2.0320000000000022, 3.4, 0.4, 600, 284.5888671875, 298.4, 260.6, 287, 104.58888244628906, 118.39999999999998, 80.60000000000002, 287, 281.76727294921875, 281.966613769531, 281.485290527344, 12, 303.20001220703125, 303.2, 303.2, 12, 303.20001220703125, 303.2, 303.2, 12, 248.0, 248.0, 248.0, 12, 252.0, 252.0, 252.0, 12, 30.348257064819336, 44.9084357926853, 19.6367506889212, 286, 210.34825134277344, 224.908435792685, 199.636750688921, 286, 29.19060516357422, 29.3581428527832, 28.9534168243408, 12, 51.028160095214844, 51.02815896258099, 51.02815896258099, 12, 46.872615814208984, 46.872615518629004, 46.872615518629, 12, 11.838876724243164, 11.838876089347991, 11.838876089347991, 12, 17.129072189331055, 17.62709482424401, 17.0837975940964, 12, 284.768798828125, 299.7, 260.6, 600, 104.768798828125, 119.69999999999999, 80.60000000000002, 600, 1.9965000000000055, 2.5, 1.3, 600, 2.2108013937282234, 3.4, 1.5, 287, 2.127492198574488, 2.13977035490605, 2.11068941504178, 12, 2.2127272727272715, 2.76, 1.63, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3749999999999996, 3.4, 3.3, 12, 1.0, 1.0, 1.0, 12, 3.418621415314809, 4.43808894676881, 2.84221773707438, 286, 3.5027267169490135, 3.50761406200423, 3.49864813037935, 12, 3.4091235931522563, 3.9921652541836, 2.90451164259684, 287, 4.543726484157061, 4.54372648415706, 4.54372648415706, 12, 4.79075557771401, 4.79075557771401, 4.79075557771401, 12, 4.79075557771401, 4.79075557771401, 4.79075557771401, 12, 2.68986596286755, 2.68986596286755, 2.68986596286755, 12, , , , , , , , , 172.33799743652344, 172.6, 172.08, 60, , , , , 100546.16666666667, 100609.0, 100510.0, 60, 171.90269470214844, 172.06, 171.78, 600, 7937.007421833334, 7937.05785, 7936.95696, 60, 79.61679036388888, 79.6176308333333, 79.6159493333333, 60, 6838.009680166665, 6838.04733, 6837.97204, 60, -68.63349466944445, -68.6328673333333, -68.6341221666667, 60, , , , , 0.051300000000000026, 0.75, -0.8, 600, 172.32969665527344, 172.5, 172.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100545.35333333354, 100609.17, 100509.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.32760620117188, 171.48, 171.2, 600, 171.32760620117188, 171.48, 171.2, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.03, -0.02, 600, -5.499000000000029, -5.38, -5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7937.009611683334, 7937.060826, 7936.958359, 600, 79.61682686138886, 79.6176804333333, 79.61597265, 600, 6838.015643183335, 6838.05399, 6837.977291, 600, 68.63359405305553, 68.6342331666667, 68.63295485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6260499999999994, 0.65, 0.6, 600, -0.00040000000000000024, 0.04, -0.04, 600, -0.2180666666666669, -0.12, -0.31, 600, 0.0009500000000000004, 0.09, -0.09, 600, 0.13016666666666646, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.205166666666611, 6.3, 6.2, 600, 11.59616666666678, 11.6, 11.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002, 0.01, -0.01, 600, 0.0020666666666666663, 0.06, -0.06, 600, 6.2400000000000055, 6.24, 6.24, 60, , , , , , , , , , , , , , , , , 11.555166666666656, 11.56, 11.55, 60, 6.7304999999999975, 6.85, 6.65, 60, 39745.52, 39745.57, 39745.47, 11, 7896.920000000001, 7896.97, 7896.87, 11, 2.4760812068965516, 2.48498, 2.47311, 58, 28.203808620689664, 28.2936, 28.1756, 58, 1445.8310517241382, 1446.057, 1445.749, 58, 1.2533965517241377, 1.2772, 1.2433, 58, 2.473947166666667, 2.4837, 2.46808, 60, 28.295018333333346, 28.3843, 28.2402, 60, 1445.3592833333328, 1445.662, 1445.191, 60, 1.1231083333333334, 1.1733, 1.1017, 60
2019-09-08 10:07:00, 134.14409090909092, 136.57, 131.39, 44, 142.1425, 144.57, 139.37, 44, 7.9984090909090915, 8.02, 7.98, 44, 0.574566666666667, 0.661, 0.51, 120, 1443.5295499999997, 1445.134, 1442.601, 120, 1009.1788333333335, 1009.18, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.1161666666666656, 1.12, 1.11, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 64.94666666666666, 65.1, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.79798239101737, -5.76769449518775, -5.82828875546676, 12, 0.9046666666666682, 0.92, 0.9, 120, , , , , 0.12792667562380033, 0.131349, 0.126273, 521, 5.135669865643002, 5.158, 5.116, 521, -20.33357005758163, -20.02, -20.85, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0507126697509, 1012.05238932246, 1012.04235038551, 12, 1012.0, 1012.0, 1012.0, 60, 64.95, 65.1, 64.8, 12, 0.06036363636363641, 0.08, 0.05, 55, 0.10000000000000005, 0.1, 0.1, 30, 66.35, 66.4, 66.3, 30, , , , , 275.5847473144531, 289.5, 240.3, 600, 95.58475494384766, 109.5, 60.30000000000001, 600, 2.041500000000002, 3.5, 0.7, 600, 280.4396667480469, 294.5, 252.8, 288, 100.4396743774414, 114.5, 72.80000000000001, 288, 282.1278381347656, 282.212249755859, 282.027648925781, 11, 303.20001220703125, 303.2, 303.2, 11, 302.5185241699219, 303.2, 298.4, 11, 248.0, 248.0, 248.0, 11, 253.70623779296875, 260.6, 252.0, 11, 31.453210830688477, 46.6921890649806, 19.5447996875195, 287, 211.45321655273438, 226.692189064981, 199.54479968752, 287, 29.410404205322266, 29.5521755218506, 29.2963237762451, 11, 51.028160095214844, 51.02815896258099, 51.02815896258099, 11, 46.8562126159668, 46.872615518629004, 46.692189064980994, 11, 11.838876724243164, 11.838876089347991, 11.838876089347991, 11, 19.25467872619629, 19.6367506889212, 17.62709482424401, 11, 277.67694091796875, 294.5, 260.6, 600, 97.67693328857422, 114.5, 80.60000000000002, 600, 2.041166666666668, 2.5, 0.9, 600, 2.354166666666664, 3.5, 1.8, 288, 2.148814980874297, 2.16461163357715, 2.13677239456256, 11, 2.357878259951429, 3.35, 1.97, 287, 3.3281818181818186, 3.35, 3.29, 11, 3.600000000000001, 3.6, 3.6, 11, 3.463636363636364, 3.5, 3.4, 11, 1.0, 1.0, 1.0, 11, 3.6278265616826757, 4.36810727188154, 3.02383568437332, 287, 3.4963916495246936, 3.50165743888508, 3.49239937009474, 11, 3.624919098134769, 4.07079472875436, 3.07389328130337, 287, 4.543726484157061, 4.54372648415706, 4.54372648415706, 11, 4.79075557771401, 4.79075557771401, 4.79075557771401, 11, 4.662513166461209, 4.79075557771401, 4.43808894676881, 11, 2.68986596286755, 2.68986596286755, 2.68986596286755, 11, , , , , , , , , 172.10482788085938, 172.37, 171.87, 60, , , , , 100646.16666666667, 100709.0, 100610.0, 60, 171.98902893066406, 172.07, 171.89, 599, 7936.904735666667, 7936.95525, 7936.8541, 60, 79.61507892777779, 79.6159208333333, 79.614235, 60, 6837.9318164999995, 6837.97075, 6837.89265, 60, -68.63219694166668, -68.6315441666667, -68.6328458333333, 60, , , , , 0.03208681135225381, 0.66, -0.6, 599, 172.09552001953125, 172.23, 171.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100645.35333333354, 100709.17, 100609.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.40719604492188, 171.5, 171.33, 600, 171.40719604492188, 171.5, 171.33, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333292, 0.02, -0.02, 600, -5.6110333333333235, -5.21, -5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.906898288333, 7936.958187, 7936.855456, 600, 79.61511497147227, 79.6159697833333, 79.6142576, 600, 6837.937462416665, 6837.977161, 6837.89766, 600, 68.63229104027779, 68.6329526833333, 68.6316276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.329999999999979, 1.5, 1.3, 1200, 0.6270333333333324, 0.65, 0.6, 600, -0.0005500000000000001, 0.05, -0.04, 600, -0.2206333333333339, -0.14, -0.3, 600, -0.001600000000000001, 0.08, -0.08, 600, 0.14433333333333323, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.274666666666743, 6.3, 6.2, 600, 11.607666666666738, 11.7, 11.6, 600, 1.2116666666666833, 1.3, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.0024833333333333344, 0.06, -0.05, 600, 6.252999999999996, 6.28, 6.24, 60, , , , , , , , , , , , , , , , , 11.580333333333332, 11.63, 11.56, 60, 6.501500000000001, 6.72, 6.27, 60, 39745.630000000005, 39745.68, 39745.58, 11, 7897.03, 7897.08, 7896.98, 11, 2.4800929824561395, 2.48794, 2.46846, 57, 28.203489473684215, 28.3157, 28.0692, 57, 1446.0841228070178, 1446.181, 1445.852, 57, 1.3092964912280702, 1.3212, 1.2795, 57, 2.4685558333333337, 2.48159, 2.44693, 60, 28.195126666666663, 28.344, 27.9873, 60, 1445.3894833333334, 1445.658, 1444.795, 60, 1.1587100000000001, 1.1817, 1.0884, 60
2019-09-08 10:08:00, 137.4161363636363, 141.3, 134.7, 44, 145.41795454545456, 149.31, 142.69, 44, 8.00181818181818, 8.02, 7.98, 44, 0.5423583333333332, 0.632, 0.485, 120, 1443.225925, 1444.269, 1442.727, 120, 1009.1766666666664, 1009.18, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 0.016666666666666666, 0.1, 0.0, 12, , , , , 0.013333333333333334, 0.1, 0.0, 30, 65.43333333333332, 65.8, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.688288063015951, -5.59184000908607, -5.82828875546676, 12, 0.9055000000000017, 0.92, 0.9, 120, , , , , 0.13580516666666673, 0.148395, 0.128183, 522, 5.135632183908051, 5.158, 5.116, 522, -20.33055555555562, -20.02, -20.85, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0489597001591, 1012.05240088186, 1012.041807378, 12, 1012.0, 1012.0, 1012.0, 60, 65.41666666666666, 65.8, 64.8, 12, 0.07416666666666671, 0.08, 0.06, 120, 0.10000000000000005, 0.1, 0.1, 29, 66.50344827586206, 66.8, 66.3, 29, , , , , 282.9237060546875, 302.2, 259.0, 600, 102.9237060546875, 122.19999999999999, 79.0, 600, 1.8058333333333356, 2.7, 0.7, 600, 272.8567199707031, 301.0, 259.5, 286, 92.85671997070312, 121.0, 79.5, 286, 281.8916931152344, 282.114044189453, 281.495758056641, 12, 303.20001220703125, 303.2, 303.2, 12, 300.1333923339844, 301.0, 298.4, 12, 248.0, 248.0, 248.0, 12, 252.8000030517578, 252.8, 252.8, 12, 25.687530517578125, 37.9365968044569, 11.342875547851, 288, 205.68753051757812, 217.936596804457, 191.342875547851, 288, 29.342012405395508, 29.5561847686768, 29.2520217895508, 12, 51.028160095214844, 51.02815896258099, 51.02815896258099, 12, 46.69218826293945, 46.692189064980994, 46.6921890649806, 12, 11.549542427062988, 11.838876089347991, 11.342875547851008, 12, 14.212248802185059, 19.544799687519998, 11.342875547851, 12, 271.7156982421875, 290.3, 259.8, 600, 91.71570587158203, 110.30000000000001, 79.80000000000001, 600, 2.0299999999999945, 2.5, 1.1, 600, 2.1307692307692294, 2.6, 1.1, 286, 2.16407433978044, 2.17802159526297, 2.15477019498607, 12, 2.1260437123851768, 2.5, 1.36, 287, 3.350000000000001, 3.35, 3.35, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 1.0, 1.0, 1.0, 12, 3.809863834433562, 4.34356685516082, 2.7832050792658, 288, 3.5109997444070706, 3.52966782460022, 3.50230154869044, 12, 3.803737634848782, 4.26193119862486, 3.09487377295665, 287, 4.543726484157061, 4.54372648415706, 4.54372648415706, 12, 4.79075557771401, 4.79075557771401, 4.79075557771401, 12, 4.3914344968439645, 4.43808894676881, 4.36810727188154, 12, 2.68986596286755, 2.68986596286755, 2.68986596286755, 12, , , , , , , , , 172.13916015625, 172.49, 171.9, 60, , , , , 100746.16666666667, 100809.0, 100710.0, 60, 172.0671844482422, 172.18, 171.95, 601, 7936.801287333335, 7936.85238, 7936.74988, 60, 79.61335478888891, 79.6142063333333, 79.612498, 60, 6837.852536499997, 6837.89137, 6837.81389, 60, -68.63087560833331, -68.6302315, -68.6315228333333, 60, , , , , 0.1774708818635607, 0.75, -0.58, 601, 172.1962890625, 172.57, 171.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100745.35981666649, 100809.18, 100709.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4709930419922, 171.58, 171.35, 600, 171.4709930419922, 171.58, 171.35, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666677, 0.01, -0.02, 600, -5.464833333333345, -5.07, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.803420505001, 7936.855283, 7936.751244, 600, 79.61339034175, 79.6142547166667, 79.6125207333333, 600, 6837.857876098335, 6837.897526, 6837.818457, 600, 68.63096460163891, 68.6316254333333, 68.6303076166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6265166666666672, 0.66, 0.6, 600, -0.00043333333333333337, 0.05, -0.05, 600, -0.2214166666666668, -0.12, -0.32, 600, 0.0017499999999999996, 0.08, -0.1, 600, 0.07299999999999995, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.34533333333336, 6.4, 6.3, 600, 11.754166666666704, 11.9, 11.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333335, 0.01, -0.01, 600, 0.0011166666666666668, 0.06, -0.05, 600, 6.323833333333337, 6.38, 6.28, 60, , , , , , , , , , , , , , , , , 11.711999999999993, 11.81, 11.63, 60, 6.37, 6.56, 6.26, 60, 39745.73500000001, 39745.78, 39745.69, 10, 7897.135, 7897.18, 7897.09, 10, 2.4467417241379312, 2.46762, 2.43825, 58, 27.907024137931028, 28.0612, 27.8447, 58, 1445.0847413793106, 1445.83, 1444.732, 58, 1.175243103448276, 1.2945, 1.1097, 58, 2.43582, 2.44527, 2.43124, 60, 27.93976666666667, 27.9739, 27.9068, 60, 1444.265533333333, 1444.741, 1444.063, 60, 0.9860516666666667, 1.0803, 0.947, 60
2019-09-08 10:09:00, 137.50613636363641, 142.04, 134.11, 44, 145.51477272727274, 150.04, 142.11, 44, 8.008636363636361, 8.03, 7.99, 44, 0.47458333333333336, 0.511, 0.441, 120, 1443.227608333334, 1444.665, 1442.668, 120, 1009.1815000000001, 1009.19, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.1199999999999994, 1.12, 1.12, 60, 0.0, 0.0, 0.0, 12, , , , , 0.010344827586206898, 0.1, 0.0, 29, 65.54137931034481, 65.9, 65.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.644281485078185, -5.35036658492123, -5.76769449518775, 12, 0.9128333333333348, 0.92, 0.9, 120, , , , , 0.1625552662835248, 0.188606, 0.137087, 522, 5.136155172413799, 5.158, 5.116, 522, -20.343429118773994, -20.02, -20.85, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0540786343435, 1012.06243323896, 1012.04238414818, 12, 1012.0, 1012.0, 1012.0, 60, 65.71666666666667, 67.2, 65.1, 12, 0.056134453781512564, 0.08, 0.03, 119, 0.05666666666666668, 0.1, 0.0, 30, 67.09000000000002, 67.2, 66.8, 30, , , , , 282.8375244140625, 316.5, 251.7, 600, 102.8375244140625, 136.5, 71.69999999999999, 600, 1.8329999999999995, 3.1, 0.5, 600, 273.44024658203125, 294.0, 255.2, 287, 93.44024658203125, 114.0, 75.19999999999999, 287, 280.896728515625, 281.424926757812, 280.525054931641, 12, 303.20001220703125, 303.2, 303.2, 12, 301.0, 301.0, 301.0, 12, 248.0, 248.0, 248.0, 12, 253.39993286132812, 255.2, 252.8, 12, 25.30507469177246, 43.1600541370716, 13.1547636744102, 287, 205.30506896972656, 223.160054137072, 193.15476367441, 287, 29.36093521118164, 29.4637775421143, 29.24440574646, 12, 51.028160095214844, 51.02815896258099, 51.02815896258099, 12, 44.532142639160156, 46.6921890649806, 41.9653188680789, 12, 11.342876434326172, 11.342875547851008, 11.342875547851008, 12, 11.342876434326172, 11.342875547851, 11.342875547851, 12, 267.19281005859375, 292.5, 254.9, 600, 87.19281005859375, 112.5, 74.89999999999998, 600, 1.9069999999999951, 2.5, 0.8, 600, 2.103484320557489, 3.1, 1.2, 287, 2.1990276371997295, 2.21400208986415, 2.1800835654596, 12, 2.1114254038644296, 2.76, 1.46, 287, 3.350000000000001, 3.35, 3.35, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2666666666666675, 3.5, 3.1, 12, 1.025, 1.1, 1.0, 12, 3.7952605131310824, 4.31776868228136, 3.05586850221029, 287, 3.5601967087268243, 3.57892784997861, 3.53459583465323, 12, 3.807354235937825, 4.26007208728225, 3.35321589521105, 287, 4.543726484157061, 4.54372648415706, 4.54372648415706, 12, 4.79075557771401, 4.79075557771401, 4.79075557771401, 12, 4.361972167701361, 4.36810727188154, 4.34356685516082, 12, 2.68986596286755, 2.68986596286755, 2.68986596286755, 12, , , , , , , , , 172.47349548339844, 172.64, 172.26, 60, , , , , 100846.16666666667, 100909.0, 100810.0, 60, 172.01577758789062, 172.12, 171.94, 600, 7936.696202666664, 7936.74812, 7936.64406, 60, 79.61160337777778, 79.6124686666667, 79.6107343333333, 60, 6837.774550666669, 6837.81269, 6837.73653, 60, -68.62957584444446, -68.6289421666667, -68.6302115, 60, , , , , -0.2018166666666667, 0.41, -0.9, 600, 172.49148559570312, 172.63, 172.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100845.36333333312, 100909.18, 100809.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.3974609375, 171.52, 171.34, 600, 171.3974609375, 171.52, 171.34, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.02, -0.01, 600, -5.086283333333342, -4.64, -5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.698384549992, 7936.751067, 7936.645457, 600, 79.61163974249999, 79.6125177833333, 79.6107576166667, 600, 6837.779554006667, 6837.818329, 6837.740824, 600, 68.62965923344446, 68.6303054833333, 68.6290137333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333317, 1.5, 1.3, 1200, 0.626283333333333, 0.65, 0.6, 600, -0.0005833333333333332, 0.04, -0.05, 600, -0.2160333333333333, -0.13, -0.31, 600, 0.0011166666666666673, 0.09, -0.08, 600, -0.26983333333333315, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.434833333333364, 6.5, 6.4, 600, 11.93433333333334, 12.0, 11.9, 600, 1.231666666666674, 1.4, 1.2, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.004616666666666663, 0.06, -0.06, 600, 6.417999999999996, 6.46, 6.38, 60, , , , , , , , , , , , , , , , , 11.885833333333336, 11.97, 11.81, 60, 6.398833333333333, 6.52, 6.31, 60, 39745.84, 39745.89, 39745.79, 11, 7897.24, 7897.29, 7897.19, 11, 2.443471551724138, 2.4456, 2.44122, 58, 27.913134482758622, 27.9348, 27.8791, 58, 1444.8543103448278, 1444.917, 1444.742, 58, 1.122805172413793, 1.138, 1.0963, 58, 2.436709666666666, 2.44058, 2.42709, 60, 27.96986833333334, 28.0, 27.8902, 60, 1444.2091166666664, 1444.355, 1443.893, 60, 0.9650083333333336, 0.9939, 0.9189, 60
2019-09-08 10:10:00, 132.96954545454543, 136.5, 129.91, 44, 140.97727272727272, 144.5, 137.91, 44, 8.007727272727271, 8.04, 7.98, 44, 0.5383333333333332, 0.629, 0.444, 120, 1443.4281250000006, 1445.29, 1442.464, 120, 1009.171999999999, 1009.18, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.1261666666666676, 1.13, 1.12, 60, 0.0, 0.0, 0.0, 12, , , , , 0.058064516129032274, 0.1, 0.0, 31, 65.53870967741936, 65.9, 65.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.478934134987043, -5.33078499244931, -5.70734847405407, 12, 0.9114285714285717, 0.92, 0.9, 63, , , , , 0.17245060153256694, 0.195435, 0.149107, 522, 5.1360344827586255, 5.158, 5.116, 522, -20.323314176245276, -20.02, -20.85, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0448976608809, 1012.05242441858, 1012.04238611522, 12, 1012.0, 1012.0, 1012.0, 60, 66.54999999999998, 67.3, 65.4, 12, 0.034999999999999934, 0.05, 0.03, 120, 0.0, 0.0, 0.0, 30, 67.15666666666667, 67.3, 67.0, 30, , , , , 281.0689697265625, 310.9, 256.0, 600, 101.06896209716797, 130.89999999999998, 76.0, 600, 1.6451666666666673, 3.0, 0.4, 600, 270.7041931152344, 290.8, 252.3, 287, 90.70417785644531, 110.80000000000001, 72.30000000000001, 287, 280.2249450683594, 280.526702880859, 279.501098632812, 12, 303.20001220703125, 303.2, 303.2, 12, 296.33203125, 301.0, 294.0, 12, 248.0, 248.0, 248.0, 12, 254.71678161621094, 255.2, 252.3, 12, 24.163164138793945, 38.4308260132706, 15.9026097731555, 286, 204.1631622314453, 218.430826013271, 195.902609773156, 286, 28.935590744018555, 29.3369693756104, 28.6051902770996, 12, 51.028160095214844, 51.02815896258099, 51.02815896258099, 12, 43.16005325317383, 43.1600541370716, 43.1600541370716, 12, 11.342876434326172, 11.342875547851008, 11.342875547851008, 12, 12.550824165344238, 13.1547636744102, 11.342875547851, 12, 268.1209411621094, 290.3, 252.3, 600, 88.12092590332031, 110.30000000000001, 72.30000000000001, 600, 2.0393333333333277, 2.6, 1.3, 600, 2.1219512195121966, 3.0, 1.4, 287, 2.200179544296198, 2.21264367816091, 2.19302892994074, 12, 2.1132263191354084, 2.74, 1.55454545454545, 286, 3.350000000000001, 3.35, 3.35, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.935454102134005, 4.48591441547556, 3.19327551344348, 286, 3.586536417418221, 3.61410409870719, 3.57510225175391, 12, 3.9251953606962204, 4.45360890750529, 3.32737141203198, 286, 4.543726484157061, 4.54372648415706, 4.54372648415706, 12, 4.79075557771401, 4.79075557771401, 4.79075557771401, 12, 4.393228441694499, 4.48591441547556, 4.31776868228136, 12, 2.68986596286755, 2.68986596286755, 2.68986596286755, 12, , , , , , , , , 172.3836669921875, 172.59, 172.17, 60, , , , , 100946.16666666667, 101009.0, 100910.0, 60, 171.91920471191406, 172.01, 171.83, 600, 7936.589870166667, 7936.64229, 7936.53747, 60, 79.60983116944438, 79.6107048333333, 79.6089578333333, 60, 6837.696407666667, 6837.73515, 6837.65757, 60, -68.62827346111112, -68.6276261666667, -68.6289191666667, 60, , , , , 0.032933333333333356, 0.8, -0.57, 600, 172.3879852294922, 172.51, 172.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 100945.36333333312, 101009.18, 100909.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.3097381591797, 171.4, 171.24, 600, 171.3097381591797, 171.4, 171.24, 600, 0.0, 0.0, 0.0, 600, 0.0016000000000000007, 0.03, -0.02, 600, -5.024633333333325, -4.63, -5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.592005393338, 7936.645278, 7936.538714, 600, 79.60986675655556, 79.6107546333333, 79.6089785666667, 600, 6837.70172473, 6837.740694, 6837.662431, 600, 68.62836207883329, 68.6290115666667, 68.6277071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309999999999974, 1.5, 1.3, 1200, 0.626049999999999, 0.65, 0.6, 600, 0.0008166666666666668, 0.05, -0.05, 600, -0.22033333333333355, -0.12, -0.32, 600, -0.0022333333333333354, 0.09, -0.08, 600, 0.009666666666666704, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.00300000000001, 12.1, 12.0, 600, 1.2100000000000206, 1.4, 1.2, 1200, 0.0008833333333333335, 0.02, -0.02, 600, 0.00030000000000000035, 0.06, -0.06, 600, 6.484000000000004, 6.49, 6.47, 60, , , , , , , , , , , , , , , , , 12.007666666666658, 12.03, 11.97, 60, 6.618666666666663, 6.71, 6.45, 60, 39745.95, 39746.0, 39745.9, 11, 7897.35, 7897.4, 7897.3, 11, 2.4428405172413785, 2.46641, 2.43092, 58, 27.943653448275857, 28.1585, 27.8204, 58, 1444.6988965517246, 1445.39, 1444.387, 58, 1.079874137931034, 1.1695, 1.0411, 58, 2.447549491525424, 2.47612, 2.42511, 59, 28.097289830508473, 28.3333, 27.8824, 59, 1444.4215254237288, 1445.355, 1443.771, 59, 0.9747525423728816, 1.111, 0.8903, 59
2019-09-08 10:11:00, 135.04886363636362, 139.0, 129.32, 44, 143.0475, 147.01, 137.33, 44, 7.998636363636362, 8.02, 7.97, 44, 0.4668416666666665, 0.563, 0.389, 120, 1443.1041333333335, 1444.25, 1442.468, 120, 1009.1714999999988, 1009.18, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.1253333333333344, 1.13, 1.09, 60, 0.0, 0.0, 0.0, 12, , , , , 0.08000000000000003, 0.1, 0.0, 30, 65.74000000000001, 66.2, 65.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.326241635915674, -5.23326402114856, -5.54762305639883, 12, 0.9081666666666685, 0.92, 0.9, 120, , , , , 0.1673730766283524, 0.193943, 0.145581, 522, 5.13599425287357, 5.158, 5.116, 522, -20.32413793103454, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0440737704142, 1012.05242638815, 1012.04239891371, 12, 1012.0, 1012.0, 1012.0, 60, 67.32500000000002, 67.8, 66.2, 12, 0.030166666666666595, 0.05, 0.02, 120, 0.0, 0.0, 0.0, 30, 67.59333333333332, 67.9, 67.3, 30, , , , , 265.641845703125, 331.2, 9.1, 600, 85.64183807373047, 349.2, 5.100000000000023, 600, 1.1271666666666664, 2.7, 0.2, 600, 262.7185974121094, 284.3, 248.7, 288, 82.71859741210938, 104.30000000000001, 68.69999999999999, 288, 278.623291015625, 279.341735839844, 277.758880615234, 12, 303.20001220703125, 303.2, 303.2, 12, 293.0000305175781, 294.0, 290.8, 12, 248.0, 248.0, 248.0, 12, 251.99179077148438, 252.3, 248.9, 12, 22.568992614746094, 35.821671263037, 17.6213199698934, 288, 202.56898498535156, 215.821671263037, 197.621319969893, 288, 28.06122589111328, 28.5189819335938, 27.7305660247803, 12, 48.76432800292969, 51.02815896258099, 48.0098954430769, 12, 40.401119232177734, 43.1600541370716, 38.4308260132706, 12, 11.342876434326172, 11.342875547851008, 11.342875547851, 12, 13.612640380859375, 15.902609773156001, 13.1547636744102, 12, 261.7852783203125, 275.7, 248.4, 600, 81.7852783203125, 95.69999999999999, 68.39999999999998, 600, 2.141333333333334, 2.4, 1.8, 600, 2.15902777777778, 2.7, 1.8, 288, 2.1872692094648643, 2.19937347720152, 2.18121951219511, 12, 2.1595359848484836, 2.41818181818182, 1.88, 288, 3.350000000000001, 3.35, 3.35, 12, 3.525, 3.6, 3.5, 12, 3.0416666666666665, 3.1, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.196813537294867, 4.69209694796903, 3.51914181022856, 288, 3.6389192763323095, 3.67019128460556, 3.61867846144467, 12, 4.188289854559508, 4.58051362940917, 3.63167861444614, 288, 4.545862218606738, 4.56935529755319, 4.54372648415706, 12, 4.79075557771401, 4.79075557771401, 4.79075557771401, 12, 4.50488029033822, 4.61252789383765, 4.48591441547556, 12, 2.68986596286755, 2.68986596286755, 2.68986596286755, 12, , , , , , , , , 172.29466247558594, 172.53, 172.15, 60, , , , , 101046.16666666667, 101109.0, 101010.0, 60, 172.0207061767578, 172.29, 171.93, 599, 7936.483158166667, 7936.53569, 7936.43063, 60, 79.6080526361111, 79.6089281666667, 79.6071771666667, 60, 6837.617106499999, 6837.65623, 6837.57763, 60, -68.626951775, -68.6262938333333, -68.6276038333333, 60, , , , , 0.08769616026711176, 0.68, -0.56, 599, 172.2877655029297, 172.47, 172.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101045.36333333312, 101109.18, 101009.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 171.4205322265625, 171.72, 171.34, 600, 171.4205322265625, 171.72, 171.34, 600, 0.0, 0.0, 0.0, 600, -0.008383333333333272, 0.01, -0.03, 600, -5.014350000000005, -4.67, -5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.485172805001, 7936.538535, 7936.431803, 600, 79.60808621341664, 79.6089755833333, 79.6071967166667, 600, 6837.622493084998, 6837.662297, 6837.58225, 600, 68.62704155141658, 68.62770495, 68.6263708333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6242333333333339, 0.65, 0.59, 600, 0.00043333333333333337, 0.04, -0.04, 600, -0.22111666666666607, -0.11, -0.32, 600, 0.0020666666666666676, 0.09, -0.09, 600, 0.40699999999999986, 7.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.026500000000015, 12.1, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666669, 0.01, -0.01, 600, 0.006766666666666667, 0.12, -0.06, 600, 6.499333333333334, 6.5, 6.49, 60, , , , , , , , , , , , , , , , , 12.035499999999988, 12.04, 12.03, 60, 6.769666666666664, 6.91, 6.61, 60, 39746.060000000005, 39746.11, 39746.01, 11, 7897.46, 7897.51, 7897.41, 11, 2.475097068965518, 2.48021, 2.467, 58, 28.193275862068973, 28.2697, 28.1454, 58, 1445.808293103448, 1445.905, 1445.415, 58, 1.251448275862069, 1.28, 1.174, 58, 2.4690939999999997, 2.47703, 2.45459, 60, 28.231510000000004, 28.3378, 28.092, 60, 1445.2887333333333, 1445.413, 1444.89, 60, 1.126005, 1.1429, 1.0789, 60
2019-09-08 10:12:00, 130.20045454545462, 132.75, 128.44, 44, 138.21477272727273, 140.77, 136.43, 44, 8.01431818181818, 8.04, 7.99, 44, 0.5087583333333335, 0.586, 0.427, 120, 1443.3158416666668, 1445.252, 1442.445, 120, 1009.1733333333323, 1009.18, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.0900000000000019, 1.09, 1.09, 60, 0.0, 0.0, 0.0, 12, , , , , 0.016666666666666666, 0.1, 0.0, 30, 66.58666666666666, 67.3, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.416659603852472, -5.07855463889047, -5.52777842478343, 12, 0.9031666666666683, 0.92, 0.9, 120, , , , , 0.13376654894433784, 0.163049, 0.129732, 521, 5.1355086372360885, 5.158, 5.116, 521, -20.31343570057587, -20.02, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0457569836267, 1012.05244016621, 1012.04241268497, 12, 1012.0, 1012.0, 1012.0, 60, 66.86666666666666, 68.6, 66.3, 12, 0.02933333333333327, 0.05, 0.02, 120, 0.0, 0.0, 0.0, 30, 68.33999999999999, 68.7, 68.0, 30, , , , , 290.9693298339844, 360.0, 0.0, 600, 110.96932220458984, 358.9, 2.0, 600, 0.7284999999999994, 2.5, 0.0, 600, 246.95701599121094, 284.3, 230.5, 286, 66.95701599121094, 104.30000000000001, 50.5, 286, 275.8821716308594, 277.572174072266, 274.396789550781, 11, 303.20001220703125, 303.2, 303.2, 11, 287.8367004394531, 290.6, 284.3, 11, 238.42324829101562, 248.0, 232.8, 11, 238.45919799804688, 248.4, 232.8, 11, 17.196102142333984, 34.2265774353893, 9.67701156059688, 286, 197.19610595703125, 214.226577435389, 189.677011560597, 286, 27.09764289855957, 27.7120094299316, 26.4469509124756, 11, 47.69973373413086, 48.009895443077, 46.872615518629004, 11, 37.18256759643555, 38.430826013271, 35.82167126303699, 11, 10.58566951751709, 11.342875547851, 9.677011560597009, 11, 13.014254570007324, 17.2858437077305, 9.677011560597009, 11, 246.47784423828125, 263.2, 230.5, 600, 66.47785186767578, 83.19999999999999, 50.5, 600, 1.743666666666669, 2.3, 0.9, 600, 1.746503496503497, 2.5, 0.9, 286, 2.1681153197066183, 2.18999651446497, 2.1335537765402, 11, 1.7530662020905923, 2.35, 0.96, 287, 3.350000000000001, 3.35, 3.35, 11, 3.5, 3.5, 3.5, 11, 2.8636363636363633, 3.0, 2.7, 11, 1.0090909090909093, 1.1, 0.9, 11, 4.33058661421113, 4.84091294788823, 3.59841806376209, 286, 3.7205827732373664, 3.74700043564996, 3.67811008241638, 11, 4.331577873726879, 4.80422036683271, 3.66209522063239, 287, 4.770422309458566, 4.79320662991562, 4.66067144018179, 11, 4.822353917707054, 4.83461572198566, 4.79075557771401, 11, 4.808457238888618, 4.83461572198566, 4.70006577233702, 11, 2.68986596286755, 2.68986596286755, 2.68986596286755, 11, , , , , , , , , 174.555419921875, 176.32, 172.04, 60, , , , , 101146.16666666667, 101209.0, 101110.0, 60, 175.8705596923828, 177.73, 172.31, 601, 7936.376450166666, 7936.42885, 7936.32398, 60, 79.60627416944452, 79.6071475, 79.6053996666667, 60, 6837.546864666669, 6837.57621, 6837.52539, 60, -68.62578107777777, -68.6254231666667, -68.6262701666667, 60, , , , , 4.802562396006658, 13.13, -1.96, 601, 174.884765625, 176.52, 171.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101145.3672000001, 101209.19, 101109.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 175.2640838623047, 177.12, 171.73, 600, 175.2640838623047, 177.12, 171.73, 600, 0.0, 0.0, 0.0, 600, 0.008433333333333275, 0.03, -0.01, 600, -5.167650000000005, -4.63, -5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.378454556667, 7936.431625, 7936.325252, 600, 79.60630757594446, 79.60719375, 79.6054208666667, 600, 6837.55138367167, 6837.582111, 6837.528926, 600, 68.62585639452772, 68.6263685166667, 68.6254821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3503333333333358, 1.6, 1.3, 1200, 0.6258166666666676, 0.66, 0.6, 600, -0.00038333333333333297, 0.04, -0.05, 600, -0.25133333333333363, -0.15, -0.3, 600, -0.0021333333333333343, 0.07, -0.06, 600, 5.460666666666665, 16.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.467500000000029, 6.5, 6.4, 600, 11.95683333333329, 12.0, 11.9, 600, 1.2335000000000187, 1.5, 1.2, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.09109999999999988, 0.27, -0.08, 600, 6.461833333333329, 6.49, 6.45, 60, , , , , , , , , , , , , , , , , 11.968333333333343, 12.03, 11.94, 60, 6.76883333333333, 6.9, 6.68, 60, 39746.17, 39746.22, 39746.12, 11, 7897.570000000001, 7897.62, 7897.52, 11, 2.471520689655173, 2.48233, 2.46053, 58, 28.16531551724139, 28.2923, 28.0328, 58, 1445.6873103448272, 1445.904, 1445.479, 58, 1.2328931034482764, 1.26, 1.211, 58, 2.462385333333333, 2.47793, 2.43627, 60, 28.19704333333333, 28.3626, 27.9406, 60, 1444.992783333333, 1445.367, 1444.291, 60, 1.07102, 1.1095, 0.9914, 60
2019-09-08 10:13:00, 132.2709090909091, 135.11, 129.93, 44, 140.28113636363636, 143.11, 137.96, 44, 8.01022727272727, 8.04, 7.98, 44, 0.5457666666666667, 0.664, 0.482, 120, 1443.7302916666658, 1444.984, 1442.724, 120, 1009.1729999999989, 1009.18, 1009.17, 60, 2.0, 2.0, 2.0, 60, 1.071500000000001, 1.09, 1.06, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 67.84999999999997, 68.1, 67.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.225218254834825, -5.17505843655954, -5.31122929620278, 12, 0.9031666666666683, 0.92, 0.9, 120, , , , , 0.13158314559386977, 0.137654, 0.129127, 522, 5.13583333333334, 5.158, 5.116, 522, -20.2903448275863, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0457687722724, 1012.0524519579, 1012.0424244778, 12, 1012.0, 1012.0, 1012.0, 60, 67.84166666666668, 68.1, 67.4, 12, 0.032083333333333255, 0.05, 0.02, 120, 0.0, 0.0, 0.0, 30, 68.82000000000001, 69.0, 68.6, 30, , , , , 330.2484436035156, 360.0, 0.0, 600, 150.24844360351562, 331.6, 66.30000000000001, 600, 0.7233333333333332, 2.2, 0.0, 600, 242.6754150390625, 288.5, 225.7, 287, 62.675411224365234, 108.5, 45.69999999999999, 287, 272.4237365722656, 274.109893798828, 270.603210449219, 12, 303.20001220703125, 303.2, 303.2, 12, 285.69970703125, 288.5, 284.3, 12, 226.49948120117188, 230.5, 225.7, 12, 226.49948120117188, 230.5, 225.7, 12, 18.172409057617188, 35.566206424861, 11.9842701002698, 287, 198.1724090576172, 215.566206424861, 191.98427010027, 287, 25.932214736938477, 26.3851165771484, 25.5868053436279, 12, 46.872615814208984, 46.872615518629004, 46.872615518629004, 12, 35.3377571105957, 35.82167126303699, 34.226577435389004, 12, 9.677011489868164, 9.677011560597009, 9.677011560597009, 12, 9.677011489868164, 9.677011560597009, 9.677011560597009, 12, 241.40106201171875, 257.0, 225.7, 600, 61.40106964111328, 77.0, 45.69999999999999, 600, 1.5653333333333388, 2.2, 0.8, 600, 1.570383275261326, 2.2, 0.8, 287, 2.105654461762133, 2.13310128785242, 2.08680821441003, 12, 1.5663319607222046, 2.17, 1.01, 287, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 2.5833333333333335, 2.7, 2.5, 12, 0.8416666666666668, 0.9, 0.8, 12, 4.253837861177008, 4.97496431759531, 3.20362720173963, 287, 3.7850033803163576, 3.82401016353151, 3.75435912684423, 12, 4.250245660134503, 4.92196524992711, 3.56095565269498, 287, 4.80422036683271, 4.80422036683271, 4.80422036683271, 12, 4.840912947888229, 4.84091294788823, 4.84091294788823, 12, 4.840912947888229, 4.84091294788823, 4.84091294788823, 12, 2.68986596286755, 2.68986596286755, 2.68986596286755, 12, , , , , , , , , 178.47271728515625, 179.37, 176.34, 60, , , , , 101246.16666666667, 101309.0, 101210.0, 60, 179.27362060546875, 179.73, 177.75, 600, 7936.269765666668, 7936.3222, 7936.21726, 60, 79.60449609444441, 79.60537, 79.603621, 60, 6837.516766666667, 6837.52477, 6837.51234, 60, -68.62527944444446, -68.6252056666667, -68.6254128333333, 60, , , , , 2.3117833333333353, 9.37, -1.56, 600, 178.73387145996094, 179.35, 176.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101245.37333333354, 101309.19, 101209.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.64076232910156, 179.09, 177.13, 600, 178.64076232910156, 179.09, 177.13, 600, 0.0, 0.0, 0.0, 600, 0.002483333333333335, 0.02, -0.02, 600, -4.574616666666639, -4.21, -4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.271865990005, 7936.325074, 7936.218587, 600, 79.60453109983324, 79.6054179, 79.6036431166667, 600, 6837.520704811665, 6837.528866, 6837.516214, 600, 68.62534508019446, 68.6254811, 68.6252702333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3296666666666368, 1.5, 1.3, 1200, 0.6255333333333334, 0.66, 0.59, 600, -1.6666666666666556e-05, 0.05, -0.05, 600, -0.24264999999999978, -0.17, -0.31, 600, 8.333333333333394e-05, 0.08, -0.06, 600, 1.4689999999999985, 11.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.411000000000052, 6.5, 6.4, 600, 11.902999999999892, 12.0, 11.9, 600, 1.2148333333333616, 1.3, 1.2, 1200, -1.6666666666666522e-05, 0.01, -0.02, 600, 0.024466666666666605, 0.19, -0.07, 600, 6.430833333333336, 6.44, 6.42, 60, , , , , , , , , , , , , , , , , 11.910166666666651, 11.93, 11.89, 60, 6.695833333333337, 6.75, 6.66, 60, 39746.285, 39746.34, 39746.23, 12, 7897.685, 7897.74, 7897.63, 12, 2.446519827586207, 2.46668, 2.44071, 58, 27.948581034482768, 28.112, 27.886, 58, 1444.914793103448, 1445.58, 1444.692, 58, 1.1258534482758618, 1.2248, 1.0855, 58, 2.440984666666666, 2.45107, 2.43438, 60, 28.03113666666667, 28.1199, 27.9421, 60, 1444.2523166666674, 1444.575, 1444.057, 60, 0.9567600000000002, 1.0034, 0.9304, 60
2019-09-08 10:14:00, 135.54799999999997, 139.09, 132.94, 45, 143.55266666666665, 147.09, 140.95, 45, 8.004666666666665, 8.02, 7.99, 45, 0.7119166666666664, 0.842, 0.628, 120, 1444.6401916666666, 1447.708, 1443.066, 120, 1009.1658333333327, 1009.17, 1009.15, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, -0.03333333333333333, 0.0, -0.1, 12, , , , , -0.03333333333333333, -0.0, -0.1, 30, 67.45333333333333, 68.1, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.327282594480187, -5.17505843655954, -5.56402727126044, 12, 0.9023333333333352, 0.92, 0.9, 120, , , , , 0.13104567816091953, 0.132741, 0.129591, 522, 5.1356321839080525, 5.158, 5.116, 522, -20.305632183908124, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0376097348252, 1012.0430009137, 1012.02237541101, 12, 1012.0, 1012.0, 1012.0, 60, 67.48333333333333, 68.1, 66.4, 12, 0.0035000000000000014, 0.05, -0.03, 120, 0.0, 0.0, 0.0, 30, 69.23666666666666, 69.3, 69.1, 30, , , , , 321.016357421875, 360.0, 0.0, 600, 141.01634216308594, 354.6, 4.0, 600, 0.6265000000000014, 2.2, 0.0, 600, 232.67465209960938, 294.9, 225.4, 287, 52.67465591430664, 114.89999999999998, 45.39999999999998, 287, 267.80377197265625, 270.226715087891, 265.46435546875, 12, 303.20001220703125, 303.2, 303.2, 12, 294.8999938964844, 294.9, 294.9, 12, 225.47500610351562, 225.7, 225.4, 12, 225.47500610351562, 225.7, 225.4, 12, 19.055997848510742, 39.1182679789532, 14.8979986862026, 286, 199.05599975585938, 219.118267978953, 194.897998686203, 286, 24.956167221069336, 25.4781951904297, 24.4957313537598, 12, 46.872615814208984, 46.872615518629004, 46.872615518629004, 12, 39.11826705932617, 39.118267978953014, 39.118267978953014, 12, 9.677011489868164, 9.677011560597009, 9.677011560597009, 12, 10.446920394897461, 11.98427010027001, 9.677011560597009, 12, 232.1346893310547, 245.5, 225.4, 600, 52.13468933105469, 65.5, 45.39999999999998, 600, 2.1019999999999985, 2.5, 1.5, 600, 2.1038327526132417, 2.5, 1.5, 287, 2.0789295853069807, 2.08503306648103, 2.07392061281339, 12, 2.111471710108074, 2.49, 1.61818181818182, 286, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 2.375, 2.5, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.889097183457528, 5.33719188699379, 3.11101183280669, 286, 3.9015843103329413, 3.96813726179775, 3.83338984885502, 12, 4.894091477010932, 5.29377984892047, 4.42465357983377, 286, 5.117563552111247, 5.29377984892047, 4.92196524992711, 12, 5.165406173311136, 5.33719188699379, 4.97496431759531, 12, 5.165406173311136, 5.33719188699379, 4.97496431759531, 12, 2.68986596286755, 2.68986596286755, 2.68986596286755, 12, , , , , , , , , 179.38833618164062, 179.51, 179.18, 60, , , , , 101346.16666666667, 101409.0, 101310.0, 60, 179.15016174316406, 179.29, 178.99, 600, 7936.1627425, 7936.21548, 7936.10988, 60, 79.602712375, 79.6035913333333, 79.6018313333333, 60, 6837.509108666667, 6837.51218, 6837.50615, 60, -68.62515181111111, -68.6251025, -68.625203, 60, , , , , -0.0384000000000001, 0.74, -0.97, 600, 179.41087341308594, 179.64, 179.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101345.37333333354, 101409.19, 101309.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.51437377929688, 178.67, 178.34, 600, 178.51437377929688, 178.67, 178.34, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.01, -0.02, 600, -4.768033333333308, -4.46, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.164868199998, 7936.218408, 7936.111166, 600, 79.60274780333332, 79.6036401333333, 79.6018527666667, 600, 6837.513136700002, 6837.516208, 6837.510334, 600, 68.62521894500001, 68.6252701333333, 68.6251722333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6271999999999981, 0.65, 0.6, 600, 0.0004499999999999998, 0.04, -0.04, 600, -0.22163333333333327, -0.18, -0.27, 600, -0.0001333333333333325, 0.05, -0.06, 600, -0.021500000000000068, 3.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.496666666666667, 6.5, 6.4, 600, 12.000666666666698, 12.1, 11.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018363939899833059, 0.01, -0.01, 599, -0.0001999999999999998, 0.06, -0.06, 600, 6.464166666666674, 6.49, 6.44, 60, , , , , , , , , , , , , , , , , 11.971500000000002, 12.02, 11.93, 60, 6.663000000000003, 6.75, 6.54, 60, 39746.399999999994, 39746.45, 39746.35, 11, 7897.8, 7897.85, 7897.75, 11, 2.4512577586206903, 2.46359, 2.44153, 58, 28.027674137931044, 28.181, 27.9145, 58, 1444.9196551724135, 1445.148, 1444.686, 58, 1.103967241379311, 1.1364, 1.0686, 58, 2.447778166666666, 2.45966, 2.43484, 60, 28.113443333333336, 28.2534, 27.9721, 60, 1444.377616666667, 1444.644, 1444.036, 60, 0.9603816666666665, 1.0038, 0.9119, 60
2019-09-08 10:15:00, 136.12159090909097, 138.27, 134.77, 44, 144.12681818181818, 146.26, 142.79, 44, 8.00522727272727, 8.03, 7.98, 44, 0.8086666666666666, 0.927, 0.717, 120, 1444.7353250000003, 1446.865, 1443.444, 120, 1009.1565000000008, 1009.17, 1009.14, 60, 2.0, 2.0, 2.0, 60, 1.060000000000001, 1.06, 1.06, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 29, 67.13448275862069, 67.8, 66.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3637661522556845, -5.23326402114856, -5.50796043550486, 12, 0.9011764705882369, 0.92, 0.9, 119, , , , , 0.13210026245210718, 0.13453, 0.130415, 522, 5.136034482758626, 5.158, 5.116, 522, -20.29517241379317, -20.02, -20.44, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0290785881243, 1012.03242290487, 1012.02239543869, 12, 1012.0, 1012.0, 1012.0, 60, 67.13333333333334, 67.8, 66.4, 12, -0.023333333333333327, -0.02, -0.03, 120, 0.0, -0.0, -0.0, 30, 69.54999999999998, 69.8, 69.3, 30, , , , , 297.385009765625, 360.0, 2.6, 600, 117.38502502441406, 344.1, 14.300000000000011, 600, 0.8051666666666668, 2.2, 0.1, 600, 237.10052490234375, 261.2, 222.0, 287, 57.10051727294922, 81.19999999999999, 42.0, 287, 262.96240234375, 265.063873291016, 260.602386474609, 12, 302.6500549316406, 303.2, 301.0, 12, 294.8999938964844, 294.9, 294.9, 12, 222.1166534423828, 223.4, 222.0, 12, 222.1166534423828, 223.4, 222.0, 12, 19.010101318359375, 29.5900564179696, 11.9901774076189, 288, 199.01010131835938, 209.59005641797, 191.990177407619, 288, 23.948942184448242, 24.3593864440918, 23.2962512969971, 12, 46.84254455566406, 46.872615518629004, 46.6921890649806, 12, 39.11826705932617, 39.118267978953014, 39.118267978953014, 12, 9.677011489868164, 9.677011560597009, 9.67701156059688, 12, 11.988208770751953, 11.990177407619, 11.98427010027001, 12, 236.93678283691406, 252.3, 221.8, 600, 56.93677520751953, 72.30000000000001, 41.80000000000001, 600, 1.8846666666666632, 2.3, 1.4, 600, 1.8881533101045251, 2.3, 1.4, 287, 2.0591767967584467, 2.06938633193865, 2.04003484320558, 12, 1.8862147608489088, 2.27, 1.50909090909091, 287, 3.350000000000001, 3.35, 3.35, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.651701847038061, 5.08118361742148, 4.09544968907949, 288, 4.029962355296848, 4.0901383999949, 3.97397033023426, 12, 4.64937839589083, 5.00851144598743, 4.34726198923827, 287, 5.293779848920471, 5.29377984892047, 5.29377984892047, 12, 5.337191886993792, 5.33719188699379, 5.33719188699379, 12, 5.337191886993792, 5.33719188699379, 5.33719188699379, 12, 2.7132007419671123, 2.7832050792658, 2.68986596286755, 12, , , , , , , , , 180.0538330078125, 180.51, 179.53, 60, , , , , 101446.16666666667, 101509.0, 101410.0, 60, 179.150634765625, 179.27, 179.0, 600, 7936.054765999998, 7936.10808, 7936.00128, 60, 79.60091276666665, 79.6018013333333, 79.6000213333333, 60, 6837.5062565, 6837.50793, 6837.50553, 60, -68.62510427499998, -68.6250921666667, -68.6251321666667, 60, , , , , -0.13990000000000005, 0.65, -0.52, 600, 180.1617889404297, 180.62, 179.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101445.37333333354, 101509.19, 101409.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.5441131591797, 178.65, 178.41, 600, 178.5441131591797, 178.65, 178.41, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333305, 0.02, -0.02, 600, -4.868649999999985, -4.72, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7936.056849123328, 7936.110985, 7936.002523, 600, 79.60094748538889, 79.60184975, 79.60004205, 600, 6837.51065142666, 6837.51252, 6837.509994, 600, 68.62517752377782, 68.6252086666667, 68.6251665666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6253833333333323, 0.65, 0.6, 600, -6.677796327212007e-05, 0.05, -0.04, 599, -0.22050000000000025, -0.13, -0.32, 600, -0.00038397328881469006, 0.09, -0.09, 599, -0.17316666666666658, 2.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.563666666666609, 6.6, 6.5, 600, 12.135666666666586, 12.2, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666662, 0.01, -0.01, 600, -0.00285475792988314, 0.05, -0.07, 599, 6.533333333333334, 6.57, 6.49, 60, , , , , , , , , , , , , , , , , 12.10116666666666, 12.17, 12.03, 60, 6.652666666666667, 6.7, 6.55, 60, 39746.509999999995, 39746.56, 39746.46, 11, 7897.91, 7897.96, 7897.86, 11, 2.452359827586207, 2.463, 2.44154, 58, 28.046375862068963, 28.1644, 27.9608, 58, 1444.9193275862071, 1445.193, 1444.552, 58, 1.0985017241379311, 1.1339, 1.0427, 58, 2.4409136666666664, 2.45344, 2.43198, 60, 28.062559999999994, 28.1629, 27.9975, 60, 1444.1299166666665, 1444.554, 1443.803, 60, 0.9209249999999999, 0.9846, 0.8683, 60
2019-09-08 10:16:00, 132.0940909090909, 136.47, 129.21, 44, 140.10750000000002, 144.51, 137.23, 44, 8.013409090909091, 8.05, 7.98, 44, 1.1511500000000003, 1.534, 0.931, 120, 1446.3249250000003, 1450.551, 1444.156, 120, 1009.1444999999999, 1009.15, 1009.14, 60, 2.0, 2.0, 2.0, 60, 1.053833333333332, 1.06, 1.05, 60, -0.075, 0.0, -0.1, 12, , , , , -0.016666666666666666, -0.0, -0.1, 30, 68.12333333333332, 68.4, 67.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0289239581443335, -4.88891391083524, -5.27091390622058, 12, 0.9006666666666683, 0.92, 0.9, 120, , , , , 0.13218397504798463, 0.134639, 0.130574, 521, 5.136032629558549, 5.158, 5.116, 521, -20.308598848368593, -20.02, -20.44, 521, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0169738895248, 1012.02296194187, 1012.01293448492, 12, 1012.0, 1012.0, 1012.0, 60, 69.24166666666667, 70.1, 67.9, 12, -0.04241666666666658, -0.02, -0.06, 120, -0.07666666666666669, -0.0, -0.1, 30, 70.02999999999996, 70.1, 69.8, 30, , , , , 359.8821716308594, 360.0, 0.0, 600, 179.88218688964844, 357.7, 5.100000000000023, 600, 0.47866666666666635, 1.0, 0.0, 600, 228.88743591308594, 248.4, 216.9, 287, 48.88743209838867, 68.39999999999998, 36.89999999999998, 287, 257.6213073730469, 260.058929443359, 255.277969360352, 11, 301.0, 301.0, 301.0, 11, 261.20001220703125, 261.2, 261.2, 11, 218.29029846191406, 222.0, 216.9, 11, 218.29029846191406, 222.0, 216.9, 11, 15.802755355834961, 22.2936957292585, 10.4528901668492, 287, 195.80274963378906, 202.293695729259, 190.452890166849, 287, 22.490333557128906, 23.1536064147949, 21.9079914093018, 11, 46.69218826293945, 46.6921890649806, 46.6921890649806, 11, 29.590057373046875, 29.5900564179696, 29.5900564179696, 11, 9.677011489868164, 9.67701156059688, 9.67701156059688, 11, 11.60767650604248, 11.9901774076189, 10.4528901668492, 11, 228.92124938964844, 248.7, 216.9, 600, 48.92124557495117, 68.69999999999999, 36.89999999999998, 600, 1.6520000000000041, 2.0, 0.9, 600, 1.6543554006968637, 2.0, 0.9, 287, 2.0122113003789313, 2.03657262277952, 1.98714285714286, 11, 1.657956921127654, 1.98, 1.01, 287, 3.350000000000001, 3.35, 3.35, 11, 3.5, 3.5, 3.5, 11, 2.4545454545454546, 2.5, 2.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 4.640870076395864, 5.11721302213128, 4.02707187175883, 287, 4.156751326022022, 4.20483079744039, 4.10377761294517, 11, 4.645630785476347, 5.0917377249144, 4.08141035705543, 287, 5.293779848920471, 5.29377984892047, 5.29377984892047, 11, 5.337191886993792, 5.33719188699379, 5.33719188699379, 11, 5.277197651122197, 5.33719188699379, 5.11721302213128, 11, 2.7832050792657994, 2.7832050792658, 2.7832050792658, 11, , , , , , , , , 181.58665466308594, 183.07, 180.49, 60, , , , , 101546.16666666667, 101609.0, 101510.0, 60, 180.3787384033203, 181.32, 178.98, 600, 7935.9457545, 7935.99946, 7935.89202, 60, 79.59909590833334, 79.599991, 79.5982003333333, 60, 6837.515200666665, 6837.52791, 6837.5081, 60, -68.62525334444445, -68.625135, -68.6254651666667, 60, , , , , 2.1110833333333385, 6.38, -1.36, 600, 181.78778076171875, 183.16, 180.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101545.37428333353, 101609.2, 101509.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 179.75364685058594, 180.68, 178.38, 600, 179.75262451171875, 180.68, 178.38, 599, 0.0, 0.0, 0.0, 600, 0.006627712854757904, 0.03, -0.02, 599, -4.89709999999999, -4.67, -5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.947980189997, 7936.002341, 7935.893621, 600, 79.59913300316671, 79.6000390166667, 79.5982270166667, 600, 6837.5191460350015, 6837.531622, 6837.51253, 600, 68.62531910058327, 68.6255270333333, 68.6252088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3485000000000005, 1.5, 1.3, 1200, 0.6238230383973299, 0.66, 0.59, 599, 0.0005333333333333333, 0.06, -0.05, 600, -0.23341666666666636, -0.12, -0.33, 600, -0.00024999999999999865, 0.08, -0.08, 600, 2.0278333333333336, 8.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.19849999999988, 12.2, 12.1, 600, 1.2485000000000173, 1.4, 1.2, 1200, 4.9999999999999955e-05, 0.01, -0.01, 600, 0.03393333333333324, 0.14, -0.08, 600, 6.57883333333333, 6.58, 6.57, 60, , , , , , , , , , , , , , , , , 12.183333333333348, 12.19, 12.17, 60, 6.625666666666666, 6.88, 6.38, 60, 39746.62, 39746.67, 39746.57, 11, 7898.02, 7898.07, 7897.97, 11, 2.4421772413793117, 2.45747, 2.43358, 58, 27.9854396551724, 28.1499, 27.8936, 58, 1444.4998965517243, 1444.878, 1444.292, 58, 1.024155172413793, 1.0653, 1.0036, 58, 2.4400016949152543, 2.45334, 2.42777, 59, 28.07921864406779, 28.2204, 27.9564, 59, 1444.009305084746, 1444.357, 1443.684, 59, 0.8897745762711864, 0.9385, 0.8535, 59
2019-09-08 10:17:00, 128.60772727272726, 134.58, 125.71, 44, 136.60113636363636, 142.56, 133.71, 44, 7.993409090909091, 8.04, 7.96, 44, 1.4788666666666663, 1.75, 1.378, 120, 1447.5992166666663, 1450.359, 1445.234, 120, 1009.1321666666656, 1009.14, 1009.13, 60, 2.0, 2.0, 2.0, 60, 1.0476666666666659, 1.05, 1.03, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , -0.029999999999999995, -0.0, -0.1, 30, 68.88999999999996, 69.1, 68.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.005587995803622, -4.88891391083524, -5.09779433152397, 12, 0.9006666666666683, 0.92, 0.9, 120, , , , , 0.13373242145593872, 0.137112, 0.131442, 522, 5.1357528735632245, 5.158, 5.116, 522, -20.326532567049856, -20.02, -20.85, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0043572444724, 1012.01294150164, 1012.00235854357, 12, 1012.0, 1012.0, 1012.0, 60, 69.275, 70.1, 68.8, 12, -0.04733333333333319, -0.03, -0.06, 120, -0.043333333333333335, -0.0, -0.1, 30, 70.35333333333334, 70.7, 70.1, 30, , , , , 340.2986755371094, 360.0, 0.0, 600, 160.29867553710938, 346.8, 15.100000000000023, 600, 0.6329999999999991, 1.2, 0.0, 600, 232.70806884765625, 241.0, 218.5, 287, 52.708072662353516, 61.0, 38.5, 287, 252.4818572998047, 254.836639404297, 250.241287231445, 12, 301.0, 301.0, 301.0, 12, 251.91632080078125, 261.2, 248.4, 12, 216.89999389648438, 216.9, 216.9, 12, 216.89999389648438, 216.9, 216.9, 12, 17.936901092529297, 21.7331351177079, 13.1874410240757, 287, 197.93690490722656, 201.733135117708, 193.187441024076, 287, 21.148847579956055, 21.8135166168213, 20.5317115783691, 12, 44.63168716430664, 46.6921890649806, 43.1600541370716, 12, 24.879791259765625, 29.5900564179696, 22.2936957292585, 12, 9.677011489868164, 9.67701156059688, 9.67701156059688, 12, 10.452889442443848, 10.4528901668492, 10.4528901668492, 12, 232.66372680664062, 241.0, 218.5, 600, 52.663734436035156, 61.0, 38.5, 600, 1.7413333333333256, 2.2, 1.1, 600, 1.737979094076654, 2.2, 1.1, 287, 1.951799581334857, 1.98331591779868, 1.92484320557489, 12, 1.7351930765993255, 2.11, 1.23, 288, 3.109166666666667, 3.35, 2.76, 12, 3.2666666666666675, 3.5, 3.1, 12, 2.2416666666666667, 2.3, 2.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.655611937800164, 5.15026777615392, 4.14000451559547, 287, 4.263148450275433, 4.31083117502113, 4.21544649223318, 12, 4.651380080554688, 5.04362801206279, 4.226910719407, 288, 5.293779848920471, 5.29377984892047, 5.29377984892047, 12, 5.337191886993792, 5.33719188699379, 5.33719188699379, 12, 5.130985836307379, 5.15026777615392, 5.11721302213128, 12, 2.7832050792657994, 2.7832050792658, 2.7832050792658, 12, , , , , , , , , 182.95216369628906, 183.15, 182.72, 60, , , , , 101646.16666666667, 101709.0, 101610.0, 60, 180.79234313964844, 181.01, 180.61, 600, 7935.836541333332, 7935.89021, 7935.78275, 60, 79.59727568888887, 79.5981701666667, 79.5963791666667, 60, 6837.543851, 6837.55885, 6837.52837, 60, -68.62573085, -68.6254728333333, -68.6259808333333, 60, , , , , -0.5124333333333336, 0.51, -1.36, 600, 182.93174743652344, 183.18, 182.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101645.44978333333, 101709.2, 101609.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.1725311279297, 180.37, 180.01, 600, 180.173095703125, 180.37, 180.01, 600, 0.0, 0.0, 0.0, 600, -0.012783333333333244, 0.02, -0.04, 600, -5.51934999999999, -5.39, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.83894880166, 7935.893439, 7935.784313, 600, 79.59731581336109, 79.5982239833333, 79.5964052166667, 600, 6837.547670713331, 6837.562941, 6837.531676, 600, 68.62579451188894, 68.6260490166667, 68.6255279333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6252000000000018, 0.67, 0.58, 600, 0.00026666666666666587, 0.05, -0.05, 600, -0.2237562604340568, -0.11, -0.31, 599, 0.001283333333333334, 0.08, -0.07, 600, -0.3761666666666665, 3.1, -3.7, 600, 0.0, 0.0, 0.0, 599, 6.5999999999999375, 6.6, 6.6, 600, 12.22733333333331, 12.3, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006333333333333336, 0.02, -0.02, 600, -0.006666666666666652, 0.05, -0.06, 600, 6.5941666666666725, 6.62, 6.58, 60, , , , , , , , , , , , , , , , , 12.212833333333332, 12.25, 12.18, 60, 6.622333333333332, 6.74, 6.55, 60, 39746.73, 39746.78, 39746.68, 11, 7898.129999999999, 7898.18, 7898.08, 11, 2.4631691379310343, 2.47044, 2.45004, 58, 28.146755172413783, 28.2318, 28.0368, 58, 1445.2292931034485, 1445.522, 1444.804, 58, 1.1375258620689652, 1.204, 1.0674, 58, 2.460127833333334, 2.46652, 2.45094, 60, 28.21091166666666, 28.3015, 28.1156, 60, 1444.7989499999999, 1444.989, 1444.363, 60, 1.024485, 1.0597, 0.9405, 60
2019-09-08 10:18:00, 123.6486363636364, 130.46, 121.0, 44, 131.65386363636367, 138.46, 129.03, 44, 8.005227272727272, 8.04, 7.97, 44, 1.4064583333333327, 1.573, 1.262, 120, 1446.9750249999995, 1451.147, 1445.326, 120, 1009.1294999999992, 1009.13, 1009.12, 60, 2.0, 2.0, 2.0, 60, 1.0300000000000007, 1.03, 1.03, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 68.30666666666666, 69.0, 67.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2342167614163015, -5.11693020337128, -5.36797382406309, 12, 0.9001666666666684, 0.92, 0.9, 120, , , , , 0.1409840632183909, 0.148644, 0.135171, 522, 5.135954022988511, 5.158, 5.116, 522, -20.318467432950264, -20.02, -20.85, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0020948658957, 1012.00293507345, 1011.9929076015, 12, 1012.0, 1012.0, 1012.0, 60, 68.29166666666667, 68.9, 67.6, 12, -0.07491666666666671, -0.06, -0.09, 120, -0.10000000000000005, -0.1, -0.1, 30, 70.82000000000001, 71.0, 70.7, 30, , , , , 37.88390350341797, 360.0, 0.0, 600, 217.88389587402344, 360.0, 0.30000000000001137, 600, 0.4063333333333316, 1.2, 0.0, 600, 227.36705017089844, 236.2, 212.0, 286, 47.36704635620117, 56.19999999999999, 32.0, 286, 247.68988037109375, 249.883911132812, 245.569107055664, 12, 296.9324645996094, 301.0, 294.9, 12, 245.3341522216797, 248.4, 241.0, 12, 216.65841674804688, 216.9, 214.0, 12, 217.39181518554688, 218.5, 214.0, 12, 18.196306228637695, 22.57267205162, 12.502090874373, 287, 198.19630432128906, 202.57267205162, 192.502090874373, 287, 20.148176193237305, 20.4699668884277, 19.7877407073975, 12, 43.16005325317383, 43.1600541370716, 43.1600541370716, 12, 22.387739181518555, 22.572672051620003, 22.2936957292585, 12, 9.677011489868164, 9.67701156059688, 9.67701156059688, 12, 11.136430740356445, 13.187441024076008, 10.4528901668492, 12, 227.291748046875, 236.2, 212.0, 600, 47.291751861572266, 56.19999999999999, 32.0, 600, 2.0453333333333275, 2.3, 1.6, 600, 2.0444055944055965, 2.3, 1.6, 286, 1.919823456857781, 1.92578288100208, 1.9141065830721, 12, 2.0434456452638283, 2.29, 1.69, 286, 2.7599999999999993, 2.76, 2.76, 12, 3.100000000000001, 3.1, 3.1, 12, 2.2333333333333334, 2.3, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.009570185048179, 5.34839361752179, 4.65694687599464, 287, 4.378901988456104, 4.43170273659468, 4.31823365840033, 12, 5.005479131277177, 5.29467478624585, 4.72219762954957, 286, 5.293929005141367, 5.29467478624585, 5.29377984892047, 12, 5.3390588420817915, 5.34839361752179, 5.33719188699379, 12, 5.206120999412016, 5.34839361752179, 5.15026777615392, 12, 2.964980694562127, 3.05586850221029, 2.7832050792658, 12, , , , , , , , , 182.4076690673828, 182.75, 181.91, 60, , , , , 101746.16666666667, 101809.0, 101710.0, 60, 180.7706298828125, 181.22, 180.62, 600, 7935.727097666665, 7935.78092, 7935.67342, 60, 79.59545162777778, 79.5963486666667, 79.594557, 60, 6837.571890833335, 6837.58279, 6837.55929, 60, -68.62619818055556, -68.6259881666667, -68.6263798333333, 60, , , , , 0.18301666666666663, 2.67, -0.87, 600, 182.31556701660156, 182.65, 181.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101745.45, 101809.2, 101709.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.16062927246094, 180.62, 180.03, 600, 180.15965270996094, 180.62, 180.03, 600, 0.0, 0.0, 0.0, 599, 0.000400000000000001, 0.03, -0.03, 600, -5.487850000000022, -5.4, -5.75, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7935.72939666333, 7935.784129, 7935.674822, 600, 79.59548994438889, 79.59640215, 79.5945803666667, 600, 6837.575914946666, 6837.587045, 6837.562988, 600, 68.6262652491111, 68.62645075, 68.6260498, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409000000000018, 1.8, 1.4, 1200, 0.6241833333333342, 0.66, 0.59, 600, 4.999999999999926e-05, 0.05, -0.05, 600, -0.22491666666666593, -0.18, -0.26, 600, -0.0017000000000000008, 0.06, -0.06, 600, 0.5765, 8.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.23433333333323, 12.3, 12.2, 600, 1.3071666666666402, 1.6, 1.3, 1200, 0.00016666666666666653, 0.02, -0.01, 600, 0.009399999999999997, 0.14, -0.07, 600, 6.610166666666669, 6.63, 6.59, 60, , , , , , , , , , , , , , , , , 12.242833333333344, 12.27, 12.2, 60, 6.8551666666666655, 6.96, 6.7, 60, 39746.84, 39746.89, 39746.79, 11, 7898.24, 7898.29, 7898.19, 11, 2.4640410344827584, 2.47219, 2.45663, 58, 28.11306896551724, 28.2058, 28.0264, 58, 1445.4101034482753, 1445.613, 1445.258, 58, 1.187024137931035, 1.2082, 1.175, 58, 2.4619060000000004, 2.4722, 2.45067, 60, 28.21452000000001, 28.3119, 28.0875, 60, 1444.8977833333333, 1445.192, 1444.654, 60, 1.0451216666666667, 1.0829, 1.0221, 60
2019-09-08 10:19:00, 122.975, 126.15, 121.32, 44, 130.99409090909091, 134.18, 129.35, 44, 8.019090909090906, 8.04, 7.99, 44, 1.5483999999999998, 1.803, 1.343, 120, 1448.4798833333332, 1453.713, 1445.633, 120, 1009.1223333333336, 1009.14, 1009.06, 60, 2.0, 2.0, 2.0, 60, 1.005333333333334, 1.03, 0.99, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.08000000000000003, -0.0, -0.1, 30, 66.91999999999999, 67.6, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.257657568950624, -4.62724684091563, -5.58377656364206, 12, 0.9001666666666684, 0.92, 0.9, 120, , , , , 0.15897511685823743, 0.173102, 0.147343, 522, 5.1357528735632245, 5.158, 5.116, 522, -20.313639846743367, -20.02, -20.85, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9970925801275, 1012.00294796268, 1011.99290959508, 12, 1012.0, 1012.0, 1012.0, 60, 68.19166666666666, 71.5, 66.5, 12, -0.09258333333333317, -0.08, -0.11, 120, -0.10000000000000005, -0.1, -0.1, 29, 71.27586206896555, 71.5, 71.0, 29, , , , , 35.519325256347656, 360.0, 0.0, 600, 215.51931762695312, 356.9, 21.100000000000023, 600, 0.28749999999999915, 0.9, 0.0, 600, 216.2780303955078, 232.4, 206.1, 287, 36.27803039550781, 52.39999999999998, 26.100000000000023, 287, 242.457763671875, 245.164855957031, 239.824035644531, 12, 294.8999938964844, 294.9, 294.9, 12, 240.2005157470703, 241.0, 236.2, 12, 206.7993927001953, 212.0, 206.10000000000002, 12, 206.64935302734375, 212.0, 206.10000000000002, 12, 14.722058296203613, 19.3683121136519, 11.7202802329491, 286, 194.72206115722656, 199.368312113652, 191.720280232949, 286, 19.1230525970459, 19.6873626708984, 18.6886749267578, 12, 41.13916015625, 43.1600541370716, 39.118267978953014, 12, 22.57267189025879, 22.572672051620003, 22.57267205162, 12, 9.677011489868164, 9.677011560597009, 9.67701156059688, 12, 11.805781364440918, 12.50209087437301, 11.7202802329491, 12, 216.3562469482422, 232.4, 206.1, 600, 36.35624313354492, 52.39999999999998, 26.100000000000023, 600, 1.701333333333336, 2.2, 1.3, 600, 1.7041811846689896, 2.2, 1.3, 287, 1.892252934695062, 1.91152908394287, 1.87365123564219, 12, 1.708251504592968, 2.17, 1.3, 287, 2.7483333333333344, 2.76, 2.74, 12, 3.0500000000000003, 3.1, 3.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.847103597501269, 5.35759128157406, 4.31514693090341, 286, 4.491116634602533, 4.53937923183953, 4.43925533589836, 12, 4.854395881818081, 5.31244293158199, 4.3446164966605, 287, 5.309481574025967, 5.31244293158199, 5.29467478624585, 12, 5.356058337565348, 5.35759128157406, 5.34839361752179, 12, 5.356058337565348, 5.35759128157406, 5.34839361752179, 12, 3.0718654695145933, 3.11101183280669, 3.05586850221029, 12, , , , , , , , , 183.27084350585938, 184.06, 181.75, 60, , , , , 101846.16666666667, 101909.0, 101810.0, 60, 182.8994903564453, 183.3, 181.23, 600, 7935.618300000001, 7935.6716, 7935.56511, 60, 79.59363833333333, 79.5945266666667, 79.5927518333333, 60, 6837.599320999999, 6837.61918, 6837.58304, 60, -68.62665535000001, -68.626384, -68.6269863333333, 60, , , , , 2.262066666666666, 7.26, -0.72, 600, 183.44979858398438, 184.1, 181.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101845.45, 101909.2, 101809.3, 600, 0.6083333333333466, 0.7, 0.6, 1200, 182.28692626953125, 182.7, 180.63, 600, 182.283935546875, 182.7, 180.62, 600, 0.0, 0.0, 0.0, 600, 0.012999999999999843, 0.03, -0.01, 600, -5.53684999999998, -5.35, -5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.620467756666, 7935.674639, 7935.56649, 600, 79.59367446261119, 79.5945773166667, 79.5927748333333, 600, 6837.602962356665, 6837.622624, 6837.587006, 600, 68.62671603927778, 68.6270437333333, 68.6264501, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4643333333333675, 1.8, 1.4, 1200, 0.6251833333333332, 0.65, 0.6, 600, -0.0008166666666666673, 0.04, -0.04, 600, -0.24246666666666636, -0.17, -0.34, 600, 0.0005333333333333325, 0.08, -0.08, 600, 1.836166666666666, 10.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.521333333333333, 6.6, 6.5, 600, 12.108833333333456, 12.2, 12.1, 600, 1.3544999999999683, 1.7, 1.3, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, 0.030649999999999913, 0.18, -0.06, 600, 6.552833333333337, 6.59, 6.53, 60, , , , , , , , , , , , , , , , , 12.135333333333339, 12.2, 12.09, 60, 6.771, 6.88, 6.61, 60, 39746.954999999994, 39747.01, 39746.9, 12, 7898.3550000000005, 7898.41, 7898.3, 12, 2.4773727586206897, 2.48525, 2.47161, 58, 28.238368965517246, 28.3222, 28.1722, 58, 1445.7841034482763, 1445.983, 1445.609, 58, 1.2330155172413797, 1.2642, 1.2079, 58, 2.4744455, 2.48177, 2.46611, 60, 28.319274999999994, 28.3898, 28.2327, 60, 1445.3012666666668, 1445.502, 1445.093, 60, 1.1033016666666666, 1.127, 1.0806, 60
2019-09-08 10:20:00, 124.44045454545454, 127.68, 122.61, 44, 132.44636363636366, 135.7, 130.61, 44, 8.00590909090909, 8.04, 7.98, 44, 1.7178250000000008, 1.866, 1.555, 120, 1448.6764333333335, 1451.347, 1446.007, 120, 1009.1215000000008, 1009.13, 1009.12, 60, 2.0, 2.0, 2.0, 60, 0.985333333333334, 0.99, 0.95, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 29, 67.66206896551722, 68.6, 66.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.678970001011158, -4.6497498010076, -4.72361510791814, 12, 0.9003333333333349, 0.92, 0.9, 120, , , , , 0.18781213984674341, 0.202803, 0.172113, 522, 5.136396551724148, 5.158, 5.116, 522, -20.334597701149463, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9942737511825, 1012.00294895137, 1011.99348017541, 12, 1012.0, 1012.0, 1012.0, 60, 71.74166666666666, 71.9, 71.5, 12, -0.12200000000000008, -0.11, -0.15, 120, -0.2000000000000001, -0.2, -0.2, 31, 71.73548387096777, 71.9, 71.5, 31, , , , , 348.0392761230469, 360.0, 0.0, 600, 168.03927612304688, 249.9, 72.30000000000001, 600, 0.5689999999999984, 1.5, 0.0, 600, 222.52650451660156, 266.0, 210.5, 288, 42.52650833129883, 86.0, 30.5, 288, 237.0543975830078, 239.338348388672, 234.964050292969, 12, 294.8999938964844, 294.9, 294.9, 12, 256.1361999511719, 266.0, 236.0, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 15.893217086791992, 26.515350404858, 10.7487477658842, 287, 195.89321899414062, 206.515350404858, 190.748747765884, 287, 18.25667953491211, 18.6258754730225, 17.8570308685303, 12, 39.11826705932617, 39.118267978953014, 39.118267978953014, 12, 25.20135498046875, 26.515350404858, 22.57267205162, 12, 9.677011489868164, 9.677011560597009, 9.677011560597009, 12, 11.639322280883789, 11.7202802329491, 10.7487477658842, 12, 222.37371826171875, 243.4, 210.5, 600, 42.373714447021484, 63.39999999999998, 30.5, 600, 1.5014999999999956, 1.9, 0.9, 600, 1.5041666666666662, 1.9, 0.9, 288, 1.8453296481934016, 1.87079707622695, 1.812430362117, 12, 1.510358638651323, 1.9, 1.04, 287, 2.6175, 2.74, 2.49, 12, 2.8499999999999996, 3.0, 2.7, 12, 2.275, 2.3, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.570919785267589, 5.0082079613301, 3.76386031723899, 287, 4.583058987514092, 4.60476877843881, 4.54941271564022, 12, 4.574249968947129, 4.98324108574248, 4.17558958457755, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 3.1110118328066894, 3.11101183280669, 3.11101183280669, 12, , , , , , , , , 184.26649475097656, 184.73, 183.93, 60, , , , , 101946.16666666667, 102009.0, 101910.0, 60, 183.1798095703125, 183.34, 183.02, 599, 7935.5103431666685, 7935.56331, 7935.45745, 60, 79.59183905277776, 79.5927218333333, 79.5909575, 60, 6837.641275500003, 6837.66427, 6837.6199, 60, -68.62735459166666, -68.6269983333333, -68.6277378333333, 60, , , , , 0.17864774624373977, 1.03, -0.39, 599, 184.32350158691406, 184.85, 183.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 101945.45, 102009.2, 101909.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.5573272705078, 182.72, 182.36, 600, 182.55690002441406, 182.72, 182.36, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.02, -0.02, 600, -5.361416666666636, -5.27, -5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.512553510001, 7935.56631, 7935.458876, 600, 79.59187589183328, 79.5927718333333, 79.5909812666667, 600, 6837.644074325004, 6837.667139, 6837.622695, 600, 68.62740123874994, 68.62778565, 68.6270449166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.62495, 0.66, 0.59, 600, -0.00031666666666666654, 0.05, -0.05, 600, -0.22958333333333342, -0.17, -0.28, 600, -0.0009000000000000004, 0.05, -0.05, 600, 0.25499999999999945, 4.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.05666666666671, 12.1, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006333333333333333, 0.02, -0.02, 600, 0.004366666666666671, 0.07, -0.05, 600, 6.512166666666661, 6.53, 6.5, 60, , , , , , , , , , , , , , , , , 12.059666666666654, 12.09, 12.04, 60, 6.870666666666664, 7.07, 6.7, 60, 39747.07, 39747.12, 39747.02, 11, 7898.470000000001, 7898.52, 7898.42, 11, 2.4848296551724145, 2.49431, 2.46957, 58, 28.291912068965516, 28.3914, 28.131, 58, 1446.0536034482755, 1446.29, 1445.692, 58, 1.276875862068965, 1.3014, 1.2438, 58, 2.4749430000000006, 2.48905, 2.45778, 60, 28.315579999999997, 28.4599, 28.1717, 60, 1445.3456833333335, 1445.707, 1444.783, 60, 1.1141750000000001, 1.1555, 1.0314, 60
2019-09-08 10:21:00, 123.8711904761905, 127.21, 121.61, 42, 131.8735714285714, 135.2, 129.64, 42, 8.00238095238095, 8.03, 7.97, 42, 1.5339499999999997, 1.731, 1.252, 120, 1447.5299166666666, 1450.979, 1445.816, 120, 1009.1239999999995, 1009.13, 1009.12, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 67.85333333333332, 68.6, 67.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.675875087216862, -4.6497498010076, -4.68663659383884, 12, 0.9003333333333351, 0.92, 0.9, 120, , , , , 0.21010991170825338, 0.215963, 0.201485, 521, 5.137000000000007, 5.158, 5.116, 521, -20.345681381957814, -20.02, -20.44, 521, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1011.9976749253075, 1012.00353026542, 1011.99349099496, 12, 1012.0, 1012.0, 1012.0, 60, 71.75833333333334, 71.9, 71.7, 12, -0.15541666666666684, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 29, 71.75862068965519, 71.9, 71.7, 29, , , , , 357.9482421875, 360.0, 0.0, 600, 177.9482421875, 331.4, 67.0, 600, 0.4704999999999998, 1.0, 0.0, 600, 227.7840118408203, 245.5, 213.0, 286, 47.78401565551758, 65.5, 33.0, 286, 233.27659606933594, 234.678558349609, 231.743392944336, 11, 294.8999938964844, 294.9, 294.9, 11, 266.0, 266.0, 266.0, 11, 206.10000610351562, 206.10000000000002, 206.10000000000002, 11, 208.09075927734375, 210.5, 206.10000000000002, 11, 18.051912307739258, 23.7573760891281, 14.1548366331503, 287, 198.05191040039062, 203.757376089128, 194.15483663315, 287, 17.622766494750977, 17.8208045959473, 17.4197006225586, 11, 39.11827087402344, 39.118267978953014, 39.118267978953014, 11, 26.515352249145508, 26.515350404858, 26.515350404858, 11, 9.677011489868164, 9.677011560597009, 9.677011560597009, 11, 10.748747825622559, 10.7487477658842, 10.7487477658842, 11, 227.74476623535156, 245.8, 213.0, 600, 47.74477005004883, 65.80000000000001, 33.0, 600, 1.656166666666671, 2.3, 1.1, 600, 1.6510489510489514, 2.1, 1.1, 286, 1.7812126581712966, 1.80605849582173, 1.76137234413096, 11, 1.6382261640798221, 2.1, 1.12, 287, 2.4900000000000007, 2.49, 2.49, 11, 2.5727272727272728, 2.7, 2.5, 11, 2.027272727272728, 2.2, 1.9, 11, 0.7999999999999999, 0.8, 0.8, 11, 4.622404360420199, 5.23161039828404, 4.08266302736105, 287, 4.6228586326080245, 4.64279926320206, 4.60658117692735, 11, 4.612782780290036, 5.20836431631061, 4.13806985015179, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 11, 5.35759128157406, 5.35759128157406, 5.35759128157406, 11, 5.107756460090261, 5.35759128157406, 5.0082079613301, 11, 3.1110118328066894, 3.11101183280669, 3.11101183280669, 11, , , , , , , , , 184.87750244140625, 185.08, 184.6, 60, , , , , 102046.16666666667, 102109.0, 102010.0, 60, 183.05020141601562, 183.32, 182.86, 601, 7935.402811166668, 7935.45566, 7935.34997, 60, 79.59004685277779, 79.5909276666667, 79.5891661666667, 60, 6837.6902936666675, 6837.71495, 6837.66513, 60, -68.6281715611111, -68.6277521666667, -68.6285825, 60, , , , , -0.29995008319467653, 0.42, -1.12, 601, 184.873046875, 185.13, 184.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102045.45838333313, 102109.21, 102009.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 182.44886779785156, 182.72, 182.26, 600, 182.4493865966797, 182.72, 182.26, 600, 0.0, 0.0, 0.0, 600, -0.004999999999999998, 0.02, -0.03, 600, -5.5785666666666565, -5.46, -5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.405016993335, 7935.458696, 7935.351353, 600, 79.59008361655559, 79.5909782666667, 79.5891892166667, 600, 6837.692666201667, 6837.717421, 6837.667224, 600, 68.62821110336108, 68.6286236833333, 68.6277870666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6261000000000001, 0.66, 0.59, 600, 0.0003666666666666675, 0.05, -0.05, 600, -0.22840000000000005, -0.15, -0.3, 600, 0.0012333333333333332, 0.07, -0.06, 600, -0.38831385642737776, 4.3, -3.9, 599, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.061166666666697, 12.1, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00024999999999999984, 0.02, -0.02, 600, -0.0065999999999999965, 0.07, -0.07, 600, 6.508499999999996, 6.51, 6.5, 60, , , , , , , , , , , , , , , , , 12.050166666666659, 12.06, 12.04, 60, 6.685166666666663, 6.78, 6.55, 60, 39747.18, 39747.23, 39747.13, 11, 7898.579999999999, 7898.63, 7898.53, 11, 2.463534310344826, 2.46875, 2.46056, 58, 28.12093103448275, 28.147, 28.0876, 58, 1445.3488103448278, 1445.668, 1445.264, 58, 1.17126724137931, 1.2408, 1.145, 58, 2.4572263333333337, 2.45864, 2.4541, 60, 28.190266666666663, 28.2148, 28.1512, 60, 1444.6917666666666, 1444.771, 1444.612, 60, 1.0069566666666665, 1.0301, 0.9911, 60
2019-09-08 10:22:00, 123.28093023255812, 126.32, 121.31, 43, 131.28813953488373, 134.33, 129.33, 43, 8.007209302325581, 8.03, 7.98, 43, 1.1613416666666663, 1.287, 0.998, 120, 1445.8705583333335, 1448.135, 1444.036, 120, 1009.1341666666664, 1009.14, 1009.13, 60, 2.0, 2.0, 2.0, 60, 0.9561666666666669, 0.96, 0.95, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.016666666666666666, 0.1, -0.0, 30, 66.29666666666668, 67.0, 65.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.62371370702787, -4.55793093656888, -4.66818176257175, 12, 0.9010000000000017, 0.92, 0.9, 120, , , , , 0.2123901743295022, 0.216399, 0.207551, 522, 5.136959770114951, 5.158, 5.116, 522, -20.32896551724144, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0077151680625, 1012.01357050639, 1012.00353124571, 12, 1012.0, 1012.0, 1012.0, 60, 72.04166666666667, 72.4, 71.8, 12, -0.15908333333333322, -0.14, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 72.04333333333331, 72.4, 71.8, 30, , , , , 332.9324951171875, 360.0, 0.0, 600, 152.93247985839844, 360.0, 1.1000000000000227, 600, 0.3040000000000005, 1.0, 0.0, 600, 233.4079132080078, 264.3, 213.0, 287, 53.40791702270508, 84.30000000000001, 33.0, 287, 230.45741271972656, 231.458999633789, 230.028182983398, 12, 294.8999938964844, 294.9, 294.9, 12, 259.41058349609375, 266.0, 245.5, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 210.5, 210.5, 210.5, 12, 17.70001792907715, 22.8562865267427, 11.7889625816151, 287, 197.70001220703125, 202.856286526743, 191.788962581615, 287, 17.398147583007812, 17.4932098388672, 17.3163566589355, 12, 39.11826705932617, 39.1182679789532, 39.118267978953014, 12, 24.67662239074707, 26.515350404858, 23.7573760891281, 12, 9.96909236907959, 10.4528901668492, 9.677011560597009, 12, 10.748747825622559, 10.7487477658842, 10.7487477658842, 12, 233.50027465820312, 264.6, 213.0, 600, 53.50027847290039, 84.60000000000002, 33.0, 600, 1.5365000000000026, 2.3, 0.6, 600, 1.544947735191638, 2.3, 0.6, 287, 1.7575256791141323, 1.76226940480335, 1.74547668754351, 12, 1.5600031675641446, 2.22, 0.67, 287, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.7583333333333333, 0.8, 0.6, 12, 4.478592266849383, 5.34717280767978, 3.48372604892112, 287, 4.6669326321463105, 4.67895266106957, 4.64794075520789, 12, 4.4939612200955965, 5.28024639655163, 3.52354738384696, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 5.343163348869848, 5.34717280767978, 5.29905930196058, 12, 3.1110118328066894, 3.11101183280669, 3.11101183280669, 12, , , , , , , , , 184.71983337402344, 184.98, 184.43, 60, , , , , 102146.16666666667, 102209.0, 102110.0, 60, 183.01426696777344, 183.15, 182.93, 600, 7935.295374166668, 7935.34818, 7935.24251, 60, 79.5882562361111, 79.5891363333333, 79.5873751666667, 60, 6837.739905000001, 6837.76358, 6837.71575, 60, -68.62899841666666, -68.6285958333333, -68.629393, 60, , , , , -0.0014999999999999705, 0.75, -0.87, 600, 184.675048828125, 184.92, 184.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102145.45999999979, 102209.21, 102109.31, 600, 0.6000000000000132, 0.6, 0.6, 1199, 182.44139099121094, 182.58, 182.35, 599, 182.44126892089844, 182.58, 182.35, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333316, 0.02, -0.02, 600, -5.5476500000000195, -5.11, -6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.297589403338, 7935.351173, 7935.24387, 600, 79.58829315672229, 79.5891862166667, 79.5873978333333, 600, 6837.741680424999, 6837.766027, 6837.717504, 600, 68.62902800708333, 68.6294337833333, 68.6286250666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4667222685571641, 1.6, 1.4, 1199, 0.6249333333333317, 0.66, 0.59, 600, 0.00016666666666666696, 0.05, -0.05, 600, -0.22923333333333343, -0.13, -0.34, 600, -0.001950000000000001, 0.08, -0.1, 600, 0.09249999999999982, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.021166666666726, 12.1, 12.0, 600, 1.3667222685571185, 1.5, 1.3, 1199, -0.0006000000000000003, 0.01, -0.01, 600, 0.0016999999999999993, 0.06, -0.06, 600, 6.500833333333333, 6.51, 6.5, 60, , , , , , , , , , , , , , , , , 12.038499999999981, 12.06, 12.03, 60, 6.6471666666666716, 6.95, 6.44, 60, 39747.29000000001, 39747.34, 39747.24, 11, 7898.69, 7898.74, 7898.64, 11, 2.46903448275862, 2.48178, 2.46268, 58, 28.1954775862069, 28.3479, 28.1226, 58, 1445.418603448276, 1445.664, 1445.289, 58, 1.164991379310345, 1.1867, 1.1575, 58, 2.4625413333333332, 2.47741, 2.44653, 60, 28.24680666666667, 28.421, 28.0804, 60, 1444.8184333333331, 1445.127, 1444.416, 60, 1.0183433333333336, 1.0438, 0.9779, 60
2019-09-08 10:23:00, 124.68302325581395, 128.42, 122.79, 43, 132.68488372093023, 136.42, 130.8, 43, 8.001860465116277, 8.02, 7.99, 43, 0.989883333333333, 1.242, 0.815, 120, 1445.131983333333, 1447.889, 1443.502, 120, 1009.1376666666664, 1009.17, 1009.07, 60, 2.0, 2.0, 2.0, 60, 0.9623333333333336, 0.98, 0.96, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.06666666666666668, 0.1, 0.0, 30, 67.71333333333334, 68.6, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.56404274029142, -4.53963493529409, -4.59459053270797, 12, 0.9055000000000017, 0.92, 0.9, 120, , , , , 0.20223412643678168, 0.209211, 0.195809, 522, 5.136879310344834, 5.158, 5.116, 522, -20.290344827586306, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.010234061216, 1012.03363922848, 1011.94338197346, 12, 1012.0, 1012.0, 1012.0, 60, 72.36666666666666, 72.5, 72.2, 12, -0.1623333333333336, -0.15, -0.17, 120, -0.2000000000000001, -0.2, -0.2, 30, 72.37999999999998, 72.5, 72.2, 30, , , , , 326.9173583984375, 360.0, 0.0, 600, 146.9173583984375, 338.0, 4.300000000000011, 600, 0.47299999999999937, 1.1, 0.0, 600, 231.86997985839844, 245.1, 215.0, 287, 51.86997985839844, 65.10000000000002, 35.0, 287, 229.7142333984375, 230.139785766602, 229.118865966797, 12, 294.8999938964844, 294.9, 294.9, 12, 264.29998779296875, 264.3, 264.3, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 213.0, 213.0, 213.0, 12, 17.901166915893555, 22.7189184102658, 13.7068194164057, 288, 197.9011688232422, 202.718918410266, 193.706819416406, 288, 17.477184295654297, 17.5147266387939, 17.4388542175293, 12, 39.11826705932617, 39.1182679789532, 39.1182679789532, 12, 23.156646728515625, 23.757376089128, 22.8562865267427, 12, 10.452889442443848, 10.4528901668492, 10.4528901668492, 12, 11.788962364196777, 11.7889625816151, 11.78896258161501, 12, 231.74075317382812, 245.1, 214.8, 600, 51.740745544433594, 65.10000000000002, 34.80000000000001, 600, 1.452500000000003, 2.1, 1.0, 600, 1.4459930313588851, 2.0, 0.9, 287, 1.733424502709436, 1.73839192481728, 1.72912317327767, 12, 1.4320969274627804, 1.82727272727273, 0.84, 287, 2.4900000000000007, 2.49, 2.49, 12, 2.5, 2.5, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.39243623216505, 5.11512672970136, 3.91659102229456, 288, 4.666344687830164, 4.67554851091627, 4.65843013342961, 12, 4.374781638829783, 4.87805926918971, 3.8425229296017, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 5.347172807679782, 5.34717280767978, 5.34717280767978, 12, 3.1110118328066894, 3.11101183280669, 3.11101183280669, 12, , , , , , , , , 184.1405029296875, 184.43, 183.88, 60, , , , , 102246.16666666667, 102309.0, 102210.0, 60, 182.98304748535156, 183.12, 182.55, 600, 7935.187766166667, 7935.2407, 7935.13488, 60, 79.58646276944441, 79.587345, 79.5855813333333, 60, 6837.785632833331, 6837.80639, 6837.76434, 60, -68.62976054722223, -68.6294056666667, -68.6301065, 60, , , , , 0.06123333333333337, 0.85, -2.53, 600, 184.11485290527344, 184.4, 183.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102245.45999999979, 102309.21, 102209.31, 600, 0.6183486238532283, 0.7, 0.6, 1199, 182.40565490722656, 182.57, 181.99, 600, 182.40565490722656, 182.57, 181.99, 600, 0.0, 0.0, 0.0, 600, -0.004499999999999977, 0.01, -0.02, 600, -5.096016666666662, -4.13, -5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.189904043326, 7935.24369, 7935.136228, 600, 79.5864984007221, 79.5873948333333, 79.5856038, 600, 6837.787766545007, 6837.808585, 6837.766102, 600, 68.62979610908336, 68.6301430833333, 68.6294350333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4702500000000076, 1.8, 1.4, 1200, 0.6252666666666663, 0.65, 0.6, 600, 0.00023333333333333357, 0.06, -0.05, 600, -0.22808333333333347, -0.17, -0.28, 600, -0.0003000000000000005, 0.05, -0.05, 600, -0.3551666666666667, 4.1, -9.5, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.048666666666659, 12.1, 12.0, 600, 1.3683903252710374, 1.7, 1.3, 1199, -1.6666666666666718e-05, 0.01, -0.01, 600, -0.005750000000000002, 0.07, -0.16, 600, 6.50783333333333, 6.51, 6.5, 60, , , , , , , , , , , , , , , , , 12.053833333333325, 12.06, 12.04, 60, 6.777333333333332, 7.01, 6.47, 60, 39747.405, 39747.46, 39747.35, 12, 7898.805, 7898.86, 7898.75, 12, 2.464500862068965, 2.48923, 2.45316, 58, 28.154124137931035, 28.3985, 28.0222, 58, 1445.2861724137933, 1445.936, 1445.055, 58, 1.1478775862068966, 1.2201, 1.1212, 58, 2.467725423728813, 2.49146, 2.44673, 59, 28.300855932203387, 28.5015, 28.0883, 59, 1444.944440677966, 1445.789, 1444.404, 59, 1.030413559322034, 1.1738, 0.9593, 59
2019-09-08 10:24:00, 126.25272727272728, 129.43, 124.28, 44, 134.26568181818178, 137.44, 132.31, 44, 8.012954545454544, 8.04, 7.99, 44, 0.8259499999999999, 1.01, 0.688, 120, 1444.3423666666667, 1446.224, 1443.278, 120, 1009.1406666666662, 1009.15, 1009.14, 60, 2.0, 2.0, 2.0, 60, 0.9799999999999988, 0.98, 0.98, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, -0.0, -0.0, 29, 66.73793103448274, 68.0, 66.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.61296938233168, -4.59459053270797, -4.6497498010076, 12, 0.9028333333333352, 0.92, 0.9, 120, , , , , 0.16360371264367818, 0.196767, 0.14623, 522, 5.136436781609202, 5.158, 5.116, 522, -20.279885057471354, -20.02, -20.44, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0135886326383, 1012.01359400773, 1012.01358325454, 12, 1012.0, 1012.0, 1012.0, 60, 72.1, 72.2, 71.9, 12, -0.16666666666666669, -0.15, -0.17, 114, -0.2000000000000001, -0.2, -0.2, 30, 72.1, 72.2, 71.9, 30, , , , , 263.6788635253906, 357.4, 0.0, 600, 83.6788558959961, 357.7, 1.1000000000000227, 600, 0.28766666666666507, 1.1, 0.0, 600, 236.8056640625, 260.1, 214.8, 287, 56.8056640625, 80.10000000000002, 34.80000000000001, 287, 229.01361083984375, 229.436096191406, 228.813583374023, 12, 266.0, 266.0, 266.0, 12, 263.600341796875, 264.3, 260.1, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 214.58334350585938, 214.8, 213.0, 12, 17.479516983032227, 24.5808670890601, 12.4493008313728, 286, 197.47952270507812, 204.58086708906, 192.449300831373, 286, 17.330427169799805, 17.3929138183594, 17.2403202056885, 12, 29.590055465698242, 29.5900564179696, 29.5900564179696, 12, 23.10934829711914, 24.5808670890601, 22.7189184102658, 12, 10.452889442443848, 10.4528901668492, 10.4528901668492, 12, 11.886534690856934, 12.449300831372994, 11.7889625816151, 12, 237.0255126953125, 260.1, 215.0, 600, 57.0255126953125, 80.10000000000002, 35.0, 600, 1.6321666666666668, 2.1, 1.0, 600, 1.6344947735191668, 2.1, 1.0, 287, 1.7093713850828685, 1.72704775182991, 1.68094076655053, 12, 1.638099461514097, 2.08, 1.03636363636364, 287, 2.435, 2.49, 2.29, 12, 2.441666666666667, 2.5, 2.3, 12, 2.1333333333333337, 2.3, 2.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.452476670534365, 5.11251490535237, 3.77765475592196, 286, 4.662342635459843, 4.6791040162574, 4.63280871197394, 12, 4.464258992133619, 5.07545415526028, 3.8336032956082, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 5.151093473596975, 5.26693529432945, 5.11512672970136, 12, 3.48372604892112, 3.48372604892112, 3.48372604892112, 12, , , , , , , , , 182.29212951660156, 184.2, 181.32, 60, , , , , 102346.16666666667, 102409.0, 102310.0, 60, 180.21823120117188, 182.53, 178.38, 600, 7935.080296833334, 7935.13309, 7935.02751, 60, 79.58467161388886, 79.5855515, 79.5837918333333, 60, 6837.8194833333355, 6837.82741, 6837.80714, 60, -68.63032472222221, -68.630119, -68.6304568333333, 60, , , , , -3.3707166666666706, 1.62, -9.69, 600, 182.06663513183594, 184.27, 181.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102345.45999999979, 102409.21, 102309.31, 600, 0.6050000000000133, 0.7, 0.6, 1200, 179.6205596923828, 181.97, 177.8, 600, 179.6205596923828, 181.97, 177.8, 600, 0.0, 0.0, 0.0, 600, 0.008383333333333281, 0.03, -0.02, 600, -5.060933333333311, -4.08, -5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7935.082304594992, 7935.136048, 7935.028607, 600, 79.58470507658343, 79.5856008, 79.5838101166667, 600, 6837.822290204997, 6837.830591, 6837.80866, 600, 68.63037150341661, 68.63050985, 68.6301443333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.414762301918292, 1.7, 1.4, 1199, 0.625599999999999, 0.65, 0.6, 600, 0.0007166666666666671, 0.05, -0.05, 600, -0.20868333333333278, -0.15, -0.28, 600, 0.000966666666666667, 0.05, -0.05, 600, -4.189999999999997, 4.3, -18.9, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.0, 12.0, 12.0, 600, 1.3149999999999715, 1.6, 1.3, 1200, 0.0007166666666666669, 0.02, -0.01, 600, -0.06988333333333326, 0.07, -0.32, 600, 6.484166666666669, 6.5, 6.47, 60, , , , , , , , , , , , , , , , , 12.008666666666667, 12.04, 11.99, 60, 6.7241666666666635, 6.85, 6.51, 60, 39747.52, 39747.57, 39747.47, 11, 7898.920000000001, 7898.97, 7898.87, 11, 2.495400517241379, 2.50196, 2.47843, 58, 28.38892586206897, 28.4414, 28.1835, 58, 1446.3563793103453, 1446.576, 1445.982, 58, 1.315541379310345, 1.3491, 1.2272, 58, 2.4830349999999997, 2.49751, 2.44278, 60, 28.36358166666666, 28.5077, 27.9827, 60, 1445.6761833333333, 1446.053, 1444.549, 60, 1.1729466666666666, 1.2145, 1.0357, 60
2019-09-08 10:25:00, 124.632, 128.18, 122.91, 45, 132.63622222222222, 136.16, 130.95, 45, 8.004222222222221, 8.04, 7.97, 45, 0.6596833333333335, 0.738, 0.571, 120, 1444.3762333333334, 1446.364, 1443.12, 120, 1009.148000000001, 1009.16, 1009.14, 60, 2.0, 2.0, 2.0, 60, 0.9738333333333328, 0.98, 0.97, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 66.87333333333332, 67.3, 66.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.650583297454006, -4.59023891421151, -4.66818176257175, 12, 0.9010000000000017, 0.92, 0.9, 120, , , , , 0.1654213582375479, 0.196063, 0.148938, 522, 5.136235632183914, 5.158, 5.116, 522, -20.27827586206906, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0219108399966, 1012.03365972201, 1012.01359498716, 12, 1012.0, 1012.0, 1012.0, 60, 71.80833333333334, 71.9, 71.7, 12, -0.15737704918032805, -0.14, -0.17, 61, -0.18333333333333332, -0.1, -0.2, 30, 71.81666666666665, 71.9, 71.7, 30, , , , , 264.9151611328125, 346.0, 0.0, 600, 84.91516876220703, 360.0, 0.30000000000001137, 600, 0.7138333333333345, 2.1, 0.0, 600, 248.69349670410156, 289.5, 238.0, 288, 68.69349670410156, 109.5, 58.0, 288, 230.0081329345703, 230.460266113281, 229.639022827148, 11, 274.50323486328125, 289.5, 266.0, 11, 273.0279846191406, 289.5, 260.1, 11, 206.10000610351562, 206.10000000000002, 206.10000000000002, 11, 214.8000030517578, 214.8, 214.8, 11, 16.278614044189453, 28.9587006931139, 10.4294196628337, 288, 196.2786102294922, 208.958700693114, 190.429419662834, 288, 17.14495086669922, 17.3158645629883, 17.0209369659424, 11, 27.962890625, 29.5900564179696, 26.515350404857998, 11, 26.172536849975586, 28.958700693113997, 24.580867089060007, 11, 10.433686256408691, 10.4528901668492, 10.429419662833993, 11, 10.796631813049316, 12.449300831372994, 10.429419662833993, 11, 248.52757263183594, 264.3, 238.0, 600, 68.5275650024414, 84.30000000000001, 58.0, 600, 1.8653333333333395, 2.2, 1.1, 600, 1.8645833333333353, 2.2, 1.1, 288, 1.6763711152458127, 1.67989547038328, 1.67190111420613, 11, 1.863053531834021, 2.2, 1.21, 287, 2.2899999999999996, 2.29, 2.29, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.145454545454545, 2.2, 2.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 4.3685145116714805, 4.73618445978051, 3.28557103400603, 288, 4.61671086674404, 4.6284086599768, 4.60632921827575, 11, 4.365837295066883, 4.71257978608878, 3.87473657822616, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 11, 5.35759128157406, 5.35759128157406, 5.35759128157406, 11, 5.11512672970136, 5.11512672970136, 5.11512672970136, 11, 3.4116696798610873, 3.48372604892112, 3.28557103400603, 11, , , , , , , , , 176.57371520996094, 181.42, 172.43, 60, , , , , 102446.16666666667, 102509.0, 102410.0, 60, 173.05540466308594, 178.35, 170.56, 600, 7934.973086000003, 7935.02572, 7934.92068, 60, 79.58288476666664, 79.583762, 79.5820113333333, 60, 6837.812826333334, 6837.82806, 6837.78324, 60, -68.6302137722222, -68.6297206666667, -68.6304676666667, 60, , , , , -9.033183333333314, -0.77, -18.35, 600, 175.8029022216797, 181.25, 171.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102445.46566666685, 102509.22, 102409.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.4203338623047, 177.76, 169.91, 600, 172.4203338623047, 177.76, 169.91, 600, 0.0, 0.0, 0.0, 600, -9.999999999999733e-05, 0.03, -0.03, 600, -5.587200000000005, -5.41, -5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.97491221335, 7935.028427, 7934.92171, 600, 79.58291520355553, 79.5838071166667, 79.5820285, 600, 6837.81698216834, 6837.831311, 6837.787456, 600, 68.63028303613895, 68.63052185, 68.6297909333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6263833333333327, 0.68, 0.58, 600, 5.782411586589357e-21, 0.07, -0.06, 600, -0.17016666666666677, -0.08, -0.27, 600, 0.0012999999999999978, 0.07, -0.08, 600, -7.767166666666668, 3.0, -21.7, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 11.999166666666664, 12.0, 11.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004333333333333334, 0.02, -0.02, 600, -0.12955000000000003, 0.05, -0.36, 600, 6.466833333333328, 6.48, 6.46, 60, , , , , , , , , , , , , , , , , 11.977000000000016, 12.0, 11.96, 60, 6.774499999999999, 6.96, 6.52, 60, 39747.630000000005, 39747.68, 39747.58, 11, 7899.03, 7899.08, 7898.98, 11, 2.4497653448275862, 2.47663, 2.43589, 58, 27.967665517241382, 28.1649, 27.8789, 58, 1445.0490172413797, 1446.01, 1444.5, 58, 1.1498293103448274, 1.3042, 1.0549, 58, 2.437978500000001, 2.44539, 2.42883, 60, 28.01263499999999, 28.0965, 27.9394, 60, 1444.1296166666675, 1444.493, 1443.793, 60, 0.9352800000000001, 1.026, 0.8761, 60
2019-09-08 10:26:00, 123.77545454545454, 127.73, 122.61, 44, 131.78136363636366, 135.74, 130.62, 44, 8.005909090909089, 8.03, 7.98, 44, 0.5300666666666668, 0.611, 0.437, 120, 1443.3131499999995, 1444.2, 1442.42, 120, 1009.1496666666661, 1009.19, 1008.9, 60, 2.0, 2.0, 2.0, 60, 0.9641666666666662, 0.97, 0.92, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 66.56666666666663, 66.8, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.607190335194024, -4.59023891421151, -4.60873137346516, 12, 0.9019672131147535, 0.92, 0.9, 61, , , , , 0.15612947216890594, 0.169471, 0.15407, 521, 5.136476007677548, 5.158, 5.116, 521, -20.282802303263026, -20.02, -20.44, 521, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1012.0339458437857, 1012.05316563708, 1011.96290843854, 12, 1011.95, 1012.0, 1011.0, 60, 71.60833333333335, 71.7, 71.6, 12, -0.11691666666666649, -0.11, -0.15, 120, -0.10000000000000005, -0.1, -0.1, 30, 71.60666666666663, 71.7, 71.6, 30, , , , , 275.8190612792969, 356.6, 0.0, 600, 95.81906127929688, 360.0, 0.30000000000001137, 600, 0.593166666666666, 2.3, 0.0, 600, 253.89401245117188, 266.9, 241.4, 286, 73.89400482177734, 86.89999999999998, 61.39999999999998, 286, 231.70242309570312, 232.985305786133, 230.614974975586, 12, 289.5, 289.5, 289.5, 12, 289.5, 289.5, 289.5, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 229.9461669921875, 238.0, 214.8, 12, 16.20869255065918, 23.4263027416842, 7.54954345436437, 286, 196.2086944580078, 203.426302741684, 187.549543454364, 286, 16.963430404663086, 17.0821552276611, 16.8840084075928, 12, 28.95870018005371, 28.958700693113997, 28.9587006931139, 12, 28.95870018005371, 28.958700693113997, 28.9587006931139, 12, 7.8403520584106445, 10.429419662833993, 7.54954345436437, 12, 7.8403520584106445, 10.429419662833993, 7.54954345436437, 12, 253.906982421875, 266.9, 241.2, 600, 73.90699005126953, 86.89999999999998, 61.19999999999999, 600, 1.8786666666666714, 2.2, 1.2, 600, 1.8800699300699317, 2.2, 1.2, 286, 1.683390788482307, 1.69993031358885, 1.67133402995472, 12, 1.8768544509103953, 2.15, 1.27, 286, 2.2899999999999996, 2.29, 2.29, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.241834213078816, 4.59119581084765, 3.63338043813355, 286, 4.582847316671621, 4.60304706148109, 4.56542129914034, 12, 4.243467313293923, 4.56160743606409, 3.73626015881082, 286, 5.31244293158199, 5.31244293158199, 5.31244293158199, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 4.839107023285563, 5.10192372672915, 4.73618445978051, 12, 3.2855710340060305, 3.28557103400603, 3.28557103400603, 12, , , , , , , , , 171.6703338623047, 172.28, 171.36, 60, , , , , 102546.16666666667, 102609.0, 102510.0, 60, 171.13906860351562, 171.39, 170.61, 600, 7934.866799166668, 7934.91891, 7934.81466, 60, 79.58111331944436, 79.5819818333333, 79.5802443333333, 60, 6837.739444833334, 6837.78176, 6837.69621, 60, -68.62899074722226, -68.6282701666667, -68.629696, 60, , , , , 0.7005166666666677, 1.77, -0.77, 600, 171.56211853027344, 171.98, 171.29, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102545.4700000002, 102609.22, 102509.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.48240661621094, 170.72, 169.95, 600, 170.48240661621094, 170.72, 169.95, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333307, 0.02, -0.02, 600, -5.401483333333347, -5.26, -5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.868629235003, 7934.921532, 7934.815693, 600, 79.5811438205833, 79.5820255333333, 79.58026155, 600, 6837.744215548332, 6837.787318, 6837.700387, 600, 68.62907025913886, 68.6297886333333, 68.6283397833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.626383333333332, 0.65, 0.6, 600, 0.0007166666666666668, 0.05, -0.04, 600, -0.23258333333333353, -0.14, -0.33, 600, -0.0016666666666666679, 0.1, -0.09, 600, 0.6740000000000005, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 11.996333333333336, 12.0, 11.9, 600, 1.2949999999999766, 1.3, 1.2, 1200, 4.999999999999986e-05, 0.02, -0.01, 600, 0.010999999999999982, 0.07, -0.05, 600, 6.460833333333336, 6.47, 6.45, 60, , , , , , , , , , , , , , , , , 11.963666666666667, 11.98, 11.95, 60, 6.677166666666664, 6.88, 6.53, 60, 39747.740000000005, 39747.79, 39747.69, 11, 7899.14, 7899.19, 7899.09, 11, 2.4387448275862065, 2.44595, 2.43149, 58, 27.930944827586206, 28.0208, 27.8645, 58, 1444.4857068965516, 1444.609, 1444.272, 58, 1.0368068965517245, 1.0507, 1.0092, 58, 2.4305255000000003, 2.44085, 2.42066, 60, 27.972530000000006, 28.085, 27.9114, 60, 1443.8029666666669, 1444.042, 1443.392, 60, 0.8755000000000003, 0.9069, 0.8029, 60
2019-09-08 10:27:00, 123.45204545454543, 126.41, 121.49, 44, 131.45545454545453, 134.41, 129.51, 44, 8.00340909090909, 8.03, 7.98, 44, 0.489495867768595, 0.554, 0.43, 121, 1443.2122333333332, 1444.82, 1442.603, 120, 1009.1520000000015, 1009.17, 1008.94, 60, 2.0, 2.0, 2.0, 60, 0.9200000000000013, 0.92, 0.92, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 67.07666666666668, 67.4, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.63961742561989, -4.60873137346516, -4.68293190453284, 12, 0.900083333333335, 0.92, 0.89, 120, , , , , 0.16513431609195417, 0.203754, 0.154829, 522, 5.137160919540234, 5.158, 5.116, 522, -20.266206896551825, -20.02, -20.44, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.9666666666667, 1009.0, 1008.0, 60, 1012.0306146074057, 1012.0431458368, 1011.98297888394, 12, 1011.9666666666667, 1012.0, 1011.0, 60, 71.43333333333332, 71.6, 71.2, 12, -0.11277310924369728, -0.11, -0.12, 119, -0.10000000000000005, -0.1, -0.1, 30, 71.44333333333336, 71.6, 71.2, 30, , , , , 278.4034118652344, 331.6, 0.0, 600, 98.40342712402344, 297.0, 33.0, 600, 0.8891666666666674, 2.0, 0.0, 600, 250.57704162597656, 288.3, 240.8, 287, 70.57703399658203, 108.30000000000001, 60.80000000000001, 287, 233.92552185058594, 234.835647583008, 233.133392333984, 12, 289.5, 289.5, 289.5, 12, 287.8467102050781, 289.5, 273.1, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 239.39999389648438, 240.8, 238.0, 12, 13.983648300170898, 25.1788924687371, 6.51463335065604, 287, 193.983642578125, 205.178892468737, 186.514633350656, 287, 16.85515022277832, 17.0332946777344, 16.6804389953613, 12, 28.95870018005371, 28.9587006931139, 28.9587006931139, 12, 27.091997146606445, 28.9587006931139, 23.426302741683998, 12, 6.773355484008789, 7.54954345436437, 6.51463335065604, 12, 6.773355484008789, 7.54954345436437, 6.514633350655998, 12, 250.2104034423828, 263.4, 240.8, 600, 70.21039581298828, 83.39999999999998, 60.80000000000001, 600, 1.8183333333333394, 2.2, 1.2, 600, 1.8198606271777003, 2.2, 1.2, 287, 1.7050370750684427, 1.70912256267409, 1.70160111381831, 12, 1.819642065251821, 2.19, 1.28, 287, 2.2899999999999996, 2.29, 2.29, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.297842473615009, 4.51023150785739, 3.3180656983288, 287, 4.547633305912653, 4.56403028776138, 4.52932319270004, 12, 4.295211179497655, 4.4744298732627, 3.940474766172, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 4.70330361130785, 4.73618445978051, 4.59119581084765, 12, 3.2855710340060305, 3.28557103400603, 3.28557103400603, 12, , , , , , , , , 171.59384155273438, 172.01, 170.25, 60, , , , , 102646.16666666667, 102709.0, 102610.0, 60, 170.50680541992188, 171.59, 165.04, 601, 7934.7604531666675, 7934.81289, 7934.708, 60, 79.57934088611111, 79.5802148333333, 79.5784666666667, 60, 6837.6523245, 6837.69473, 6837.60779, 60, -68.62753874166667, -68.6267965, -68.6282455, 60, , , , , -3.972383333333331, 0.95, -22.37, 600, 171.52024841308594, 172.09, 169.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102645.4700000002, 102709.22, 102609.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 169.84909057617188, 170.91, 164.49, 600, 169.84909057617188, 170.91, 164.49, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.03, -0.02, 600, -5.922153589315539, -5.18, -6.52, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.762388528327, 7934.815515, 7934.709099, 600, 79.57937314213885, 79.5802585833333, 79.5784849833333, 600, 6837.657427451665, 6837.700238, 6837.612595, 600, 68.62762379086115, 68.6283373, 68.6268765833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324999999999975, 1.4, 1.3, 1200, 0.6245500000000003, 0.65, 0.59, 600, 0.0010833333333333346, 0.05, -0.04, 600, -0.2184999999999998, -0.07, -0.32, 600, 0.004433333333333334, 0.08, -0.09, 600, -6.389333333333331, 4.1, -25.8, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 599, 12.054257095158745, 12.1, 12.0, 599, 1.2100000000000173, 1.3, 1.2, 1200, 0.0010000000000000005, 0.02, -0.01, 600, -0.10651666666666665, 0.07, -0.43, 600, 6.495166666666665, 6.51, 6.47, 60, , , , , , , , , , , , , , , , , 12.030333333333317, 12.06, 11.98, 60, 6.494166666666664, 6.67, 6.4, 60, 39747.850000000006, 39747.9, 39747.8, 11, 7899.25, 7899.3, 7899.2, 11, 2.426431724137931, 2.43108, 2.4251, 58, 27.850962068965526, 27.8621, 27.8476, 58, 1443.998741379311, 1444.255, 1443.924, 58, 0.9533551724137933, 1.0062, 0.9376, 58, 2.4206515000000004, 2.4223, 2.41959, 60, 27.915384999999997, 27.9201, 27.9108, 60, 1443.383566666667, 1443.473, 1443.327, 60, 0.8005116666666667, 0.819, 0.7886, 60
2019-09-08 10:28:00, 122.9377272727273, 125.6, 121.38, 44, 130.93250000000003, 133.58, 129.39, 44, 7.994772727272727, 8.03, 7.96, 44, 0.49635833333333323, 0.565, 0.431, 120, 1443.2726446280988, 1443.804, 1442.672, 121, 1009.1163333333346, 1009.17, 1008.9, 60, 2.0, 2.0, 2.0, 60, 0.907666666666666, 0.92, 0.9, 60, -0.041666666666666664, 0.0, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 67.46, 67.8, 67.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.040653950408356, -4.7015400181017, -5.31122929620278, 12, 0.8991666666666681, 0.9, 0.89, 120, , , , , 0.20555961685823756, 0.211022, 0.163496, 522, 5.1376436781609245, 5.158, 5.116, 522, -20.22195402298864, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1008.8666666666667, 1009.0, 1008.0, 60, 1011.9994256477557, 1012.03313269442, 1011.80192406247, 12, 1011.8333333333334, 1012.0, 1011.0, 60, 69.02499999999999, 71.1, 67.4, 12, -0.08850000000000009, -0.05, -0.12, 120, -0.04, -0.0, -0.1, 30, 70.78666666666666, 71.2, 70.4, 30, , , , , 282.9451599121094, 305.6, 256.0, 600, 102.9451675415039, 125.60000000000002, 76.0, 600, 1.9118333333333317, 3.2, 0.8, 600, 268.121826171875, 295.4, 241.9, 287, 88.12184143066406, 115.39999999999998, 61.89999999999998, 287, 236.73870849609375, 238.683715820312, 235.110778808594, 12, 293.7756042480469, 295.4, 289.5, 12, 293.57611083984375, 295.4, 288.3, 12, 206.10000610351562, 206.10000000000002, 206.10000000000002, 12, 240.8000030517578, 240.8, 240.8, 12, 13.641817092895508, 30.2388996499775, 2.65077230361062, 286, 193.64181518554688, 210.238899649978, 182.650772303611, 286, 16.392934799194336, 16.6713333129883, 16.1734714508057, 12, 30.025541305541992, 30.2388996499775, 28.9587006931139, 12, 29.967273712158203, 30.2388996499775, 28.60902496768199, 12, 3.506558656692505, 6.51463335065604, 2.65077230361062, 12, 3.506558656692505, 6.514633350655998, 2.65077230361062, 12, 257.1907653808594, 285.4, 241.9, 600, 77.19075012207031, 105.39999999999998, 61.89999999999998, 600, 2.1585000000000014, 2.8, 1.3, 600, 2.31149825783972, 3.2, 1.8, 287, 1.7216168856777836, 1.73559498956158, 1.71190807799443, 12, 2.3058617534227293, 2.78, 1.86, 287, 2.7016666666666667, 2.78, 2.41, 12, 3.016666666666667, 3.2, 2.6, 12, 3.016666666666667, 3.2, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.078752718097435, 4.74909105091782, 3.10824383205557, 286, 4.48175010468729, 4.52278564356279, 4.43754529631163, 12, 4.087016024259753, 4.70761729696361, 3.41428290426195, 287, 5.31244293158199, 5.31244293158199, 5.31244293158199, 12, 5.35759128157406, 5.35759128157406, 5.35759128157406, 12, 4.698838917534654, 4.74909105091782, 4.64446427571997, 12, 3.1566161337786887, 3.28557103400603, 3.10824383205557, 12, , , , , , , , , 163.23651123046875, 170.1, 158.97, 60, , , , , 102746.16666666667, 102809.0, 102710.0, 60, 159.63539123535156, 165.01, 157.72, 599, 7934.655524666669, 7934.70625, 7934.60554, 60, 79.5775920777778, 79.5784375, 79.576759, 60, 6837.523481666667, 6837.60587, 6837.42575, 60, -68.62539136111111, -68.6237625, -68.6267645, 60, , , , , -9.587766666666662, 0.05, -22.54, 600, 162.29270935058594, 168.94, 158.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 102745.4700000002, 102809.22, 102709.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.04336547851562, 164.46, 157.14, 600, 159.04336547851562, 164.46, 157.14, 600, 0.0, 0.0, 0.0, 600, -0.008483333333333279, 0.03, -0.04, 600, -6.1998333333333315, -5.94, -6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.657207473333, 7934.708921, 7934.606402, 600, 79.57762012455558, 79.5784820166667, 79.5767733666667, 600, 6837.5303467266785, 6837.612402, 6837.4315, 600, 68.62550577877782, 68.6268733666667, 68.6238583333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3099999999999716, 1.4, 1.3, 1200, 0.6276666666666663, 0.66, 0.59, 600, -0.0002666666666666664, 0.05, -0.06, 600, -0.1717333333333334, -0.04, -0.3, 600, -0.0009499999999999993, 0.1, -0.1, 600, -7.253999999999992, 4.1, -23.5, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.043666666666773, 12.1, 12.0, 600, 1.210000000000028, 1.3, 1.2, 1200, -0.0008666666666666668, 0.02, -0.02, 600, -0.12098333333333322, 0.07, -0.39, 600, 6.491666666666663, 6.51, 6.48, 60, , , , , , , , , , , , , , , , , 12.024999999999988, 12.07, 11.99, 60, 6.947666666666666, 7.17, 6.68, 60, 39747.965000000004, 39748.02, 39747.91, 12, 7899.365000000001, 7899.42, 7899.31, 12, 2.428322241379311, 2.43401, 2.42652, 58, 27.863053448275863, 27.9201, 27.8546, 58, 1444.0745344827587, 1444.224, 1443.991, 58, 0.9664137931034485, 0.9827, 0.9506, 58, 2.4271068333333328, 2.44181, 2.42231, 60, 27.96384000000001, 28.1075, 27.9176, 60, 1443.616133333333, 1444.066, 1443.475, 60, 0.8372383333333338, 0.901, 0.8192, 60
2019-09-08 10:29:00, 122.88613636363631, 125.17, 121.77, 44, 130.88863636363638, 133.17, 129.76, 44, 8.0025, 8.05, 7.97, 44, 0.4866333333333332, 0.535, 0.424, 120, 1443.0431250000001, 1443.951, 1442.235, 120, 1009.165166666666, 1009.17, 1009.15, 60, 2.0, 2.0, 2.0, 60, 0.9034999999999992, 0.93, 0.9, 60, -0.049999999999999996, 0.0, -0.1, 12, , , , , -0.05000000000000001, -0.0, -0.1, 30, 68.14333333333333, 68.4, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2149527088015555, -5.11708075251033, -5.30966146723625, 12, 0.8990833333333348, 0.9, 0.89, 120, , , , , 0.20736857279693505, 0.208652, 0.20623, 522, 5.136396551724145, 5.158, 5.116, 522, -20.205076628352618, -19.61, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0387148161075, 1012.04317672828, 1012.03258058374, 12, 1012.0, 1012.0, 1012.0, 60, 68.14166666666667, 68.4, 67.9, 12, -0.03683333333333326, -0.02, -0.06, 120, 0.0, -0.0, -0.0, 30, 70.19333333333334, 70.4, 70.1, 30, , , , , 261.9281921386719, 340.5, 24.5, 600, 81.92818450927734, 351.2, 0.30000000000001137, 600, 1.2611666666666672, 2.9, 0.2, 600, 262.5519714355469, 289.8, 250.5, 287, 82.55195617675781, 109.80000000000001, 70.5, 287, 241.47271728515625, 243.495391845703, 239.242752075195, 12, 295.3999938964844, 295.4, 295.4, 12, 295.3999938964844, 295.4, 295.4, 12, 208.2332305908203, 210.5, 206.10000000000002, 12, 241.625, 241.9, 240.8, 12, 12.497743606567383, 25.1950695067293, 5.15889417410053, 287, 192.49774169921875, 205.195069506729, 185.158894174101, 287, 16.09499168395996, 16.2076511383057, 15.9690818786621, 12, 30.23889923095703, 30.2388996499775, 30.2388996499775, 12, 30.23889923095703, 30.2388996499775, 30.2388996499775, 12, 2.6507723331451416, 2.65077230361062, 2.65077230361062, 12, 2.6507723331451416, 2.65077230361062, 2.65077230361062, 12, 261.8828125, 282.1, 250.2, 600, 81.88282012939453, 102.10000000000002, 70.19999999999999, 600, 2.5251666666666663, 3.0, 1.5, 600, 2.5881533101045284, 3.0, 1.6, 287, 1.7767058718218223, 1.82356421858684, 1.73922728854855, 12, 2.586274944567628, 2.94, 1.79, 287, 2.909166666666667, 2.94, 2.78, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.505531585111132, 5.08060187533474, 3.26307183310053, 287, 4.407114250882244, 4.42552917105156, 4.40091673193673, 12, 4.494993158402763, 5.052845514196, 3.37026807983469, 287, 5.285945709664539, 5.31244293158199, 5.28024639655163, 12, 5.348909219995495, 5.35759128157406, 5.34717280767978, 12, 5.02026201549967, 5.08060187533474, 4.74909105091782, 12, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 12, , , , , , , , , 158.15032958984375, 158.88, 157.73, 60, , , , , 102846.16666666667, 102909.0, 102810.0, 60, 158.2329559326172, 158.43, 157.81, 599, 7934.554275666666, 7934.60387, 7934.5046, 60, 79.57590459444444, 79.5767311666667, 79.5750766666667, 60, 6837.312158999998, 6837.42207, 6837.20076, 60, -68.62186931666666, -68.6200126666667, -68.6237011666667, 60, , , , , 0.578113522537563, 1.55, -0.84, 599, 158.02415466308594, 158.53, 157.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102845.4730166667, 102909.23, 102809.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.65921020507812, 157.84, 157.23, 600, 157.65921020507812, 157.84, 157.23, 600, 0.0, 0.0, 0.0, 600, -0.0038666666666666598, 0.03, -0.03, 600, -6.319766666666652, -6.03, -6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.555862505, 7934.606233, 7934.50542, 600, 79.57593244526998, 79.57677055, 79.575093, 599, 6837.31950471166, 6837.431134, 6837.206089, 600, 68.6219949008904, 68.6238522333333, 68.62010835, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6264499999999995, 0.65, 0.6, 600, 0.00135, 0.05, -0.04, 600, -0.23400000000000049, -0.18, -0.31, 600, -0.0003333333333333343, 0.06, -0.07, 600, 0.4836666666666673, 4.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.568666666666604, 6.6, 6.5, 600, 12.153833333333209, 12.2, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666666, 0.02, -0.02, 600, 0.008066666666666668, 0.08, -0.07, 600, 6.550333333333331, 6.58, 6.52, 60, , , , , , , , , , , , , , , , , 12.131333333333322, 12.19, 12.07, 60, 6.654000000000001, 6.78, 6.56, 60, 39748.08, 39748.13, 39748.03, 11, 7899.48, 7899.53, 7899.43, 11, 2.439220000000001, 2.44656, 2.43063, 58, 27.942953448275865, 28.0376, 27.8652, 58, 1444.4708448275858, 1444.673, 1444.213, 58, 1.0300793103448276, 1.0574, 0.9857, 58, 2.4307549152542367, 2.44213, 2.42444, 59, 27.9722033898305, 28.0799, 27.9289, 59, 1443.8189152542373, 1444.145, 1443.565, 59, 0.8790661016949154, 0.9219, 0.8352, 59
2019-09-08 10:30:00, 123.20431818181815, 126.53, 122.23, 44, 131.21272727272725, 134.56, 130.25, 44, 8.00840909090909, 8.04, 7.96, 44, 0.43910833333333316, 0.566, 0.343, 120, 1442.9129166666676, 1444.963, 1442.114, 120, 1009.1645, 1009.17, 1009.16, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, -0.06666666666666667, 0.0, -0.1, 12, , , , , -0.06333333333333335, -0.0, -0.1, 30, 68.29666666666667, 68.6, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.200388840548775, -5.15570731355854, -5.25157811592459, 12, 0.8986666666666684, 0.9, 0.89, 120, , , , , 0.2068636475095786, 0.208252, 0.20559, 522, 5.135833333333339, 5.158, 5.116, 522, -20.18494252873579, -20.02, -20.44, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0371009184632, 1012.0431885982, 1012.03259155443, 12, 1012.0, 1012.0, 1012.0, 60, 68.3, 68.6, 67.9, 12, -0.03341666666666659, -0.02, -0.05, 120, 0.0, 0.0, 0.0, 30, 70.54999999999997, 70.7, 70.3, 30, , , , , 284.01226806640625, 348.1, 3.1, 600, 104.01226806640625, 233.5, 45.60000000000002, 600, 1.4859999999999995, 3.0, 0.1, 600, 259.943359375, 286.7, 248.4, 287, 79.94335174560547, 106.69999999999999, 68.39999999999998, 287, 245.3892364501953, 246.934020996094, 243.750625610352, 11, 295.3999938964844, 295.4, 295.4, 11, 293.0002136230469, 295.4, 289.8, 11, 210.5, 210.5, 210.5, 11, 247.0916290283203, 248.4, 241.9, 11, 10.819918632507324, 359.66299611927, 0.658087033739072, 288, 190.81991577148438, 204.423990787439, 179.66299611927, 288, 15.685487747192383, 15.8666610717773, 15.4422740936279, 11, 30.23889923095703, 30.23889964997801, 30.23889964997801, 11, 27.2431640625, 30.23889964997801, 25.195069506729, 11, 359.6629943847656, 359.66299611927, 359.66299611927, 11, 359.6629943847656, 359.66299611927, 359.66299611927, 11, 256.735107421875, 270.0, 248.0, 600, 76.735107421875, 90.0, 68.0, 600, 2.446666666666676, 3.0, 1.5, 600, 2.5184668989547, 3.0, 1.5, 287, 1.8734915498665488, 1.9142409470752, 1.82728854855551, 11, 2.512622743110547, 2.86, 1.68, 287, 2.9400000000000004, 2.94, 2.94, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.127272727272727, 3.2, 3.0, 11, 0.5999999999999999, 0.6, 0.6, 11, 4.5539278653858455, 5.04929962087676, 3.50739729564901, 288, 4.398330044222529, 4.40075758334194, 4.39300657916034, 11, 4.550691132354863, 4.99379580604344, 3.60095914730163, 287, 5.280246396551631, 5.28024639655163, 5.28024639655163, 11, 5.347172807679782, 5.34717280767978, 5.34717280767978, 11, 5.080601875334741, 5.08060187533474, 5.08060187533474, 11, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 11, , , , , , , , , 157.20582580566406, 157.72, 156.77, 60, , , , , 102946.16666666667, 103009.0, 102910.0, 60, 158.12559509277344, 158.25, 158.08, 601, 7934.453275666668, 7934.50291, 7934.40371, 60, 79.57422126111109, 79.5750485, 79.5733951666667, 60, 6837.081662, 6837.19686, 6836.96536, 60, -68.61802770000003, -68.6160893333333, -68.6199476666667, 60, , , , , -0.18247920133111448, 0.28, -0.83, 601, 157.12913513183594, 157.56, 156.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 102945.4799999998, 103009.23, 102909.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.54754638671875, 157.7, 157.5, 600, 157.54754638671875, 157.7, 157.5, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000003, 0.02, -0.03, 600, -6.472933333333349, -6.26, -6.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.454854154999, 7934.50525, 7934.40451, 600, 79.57425037230549, 79.5750903333333, 79.5734114166667, 600, 6837.088785370615, 6837.205702, 6836.971176, 599, 68.6181496812777, 68.6201014833333, 68.6161862666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.625566666666667, 0.68, 0.57, 600, -0.0005166666666666667, 0.07, -0.06, 600, -0.23270000000000035, -0.12, -0.37, 600, -0.0024166666666666677, 0.08, -0.09, 600, -0.06933333333333308, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.207999999999908, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007833333333333336, 0.02, -0.01, 600, -0.0012333333333333332, 0.07, -0.06, 600, 6.599166666666672, 6.61, 6.58, 60, , , , , , , , , , , , , , , , , 12.221833333333347, 12.24, 12.19, 60, 6.669500000000001, 6.99, 6.47, 60, 39748.189999999995, 39748.24, 39748.14, 11, 7899.59, 7899.64, 7899.54, 11, 2.441170175438597, 2.4717, 2.42957, 57, 27.98923333333334, 28.2757, 27.8659, 57, 1444.4207368421055, 1445.289, 1444.141, 57, 1.0057631578947366, 1.1133, 0.9775, 57, 2.4449835, 2.46888, 2.42428, 60, 28.12629333333334, 28.3464, 27.9292, 60, 1444.1501166666665, 1444.897, 1443.561, 60, 0.907015, 1.027, 0.8325, 60
2019-09-08 10:31:00, 123.23727272727268, 125.74, 120.92, 44, 131.2490909090909, 133.76, 128.93, 44, 8.011818181818178, 8.05, 7.98, 44, 0.43010833333333326, 0.538, 0.347, 120, 1442.9638750000001, 1445.041, 1442.294, 120, 1009.1661666666657, 1009.19, 1009.09, 60, 2.0, 2.0, 2.0, 60, 0.9361666666666658, 0.94, 0.93, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , -0.07931034482758623, -0.0, -0.1, 29, 68.35862068965515, 68.6, 68.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.203467735288985, -5.13638144224183, -5.25157811592459, 12, 0.8973949579831942, 0.9, 0.89, 119, , , , , 0.2084680882917467, 0.214308, 0.205199, 521, 5.136234165067185, 5.137, 5.116, 521, -20.153838771593275, -19.61, -20.44, 521, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0380871686875, 1012.06325008014, 1011.97299293462, 12, 1012.0, 1012.0, 1012.0, 60, 68.36666666666666, 68.6, 68.1, 12, -0.035666666666666604, -0.03, -0.05, 120, 0.0, -0.0, -0.0, 30, 70.43333333333334, 70.7, 70.3, 30, , , , , 283.34747314453125, 353.4, 0.0, 600, 103.34747314453125, 358.9, 0.8999999999999773, 600, 1.228833333333334, 2.4, 0.0, 600, 256.969482421875, 282.7, 241.9, 287, 76.96949768066406, 102.69999999999999, 61.89999999999998, 287, 248.596435546875, 249.964202880859, 247.348648071289, 12, 295.3999938964844, 295.4, 295.4, 12, 287.02490234375, 289.8, 286.7, 12, 213.0, 213.0, 213.0, 12, 245.7171173095703, 248.4, 241.9, 12, 9.852895736694336, 17.830929184271, 3.28419691043776, 287, 189.85289001464844, 197.830929184271, 183.284196910438, 287, 15.090736389160156, 15.4551315307617, 14.6595249176025, 12, 30.23889923095703, 30.23889964997801, 30.23889964997801, 12, 24.488245010375977, 25.195069506729, 24.42399078743901, 12, 359.6629943847656, 359.66299611927, 359.66299611927, 12, 359.6629943847656, 359.66299611927, 359.66299611927, 12, 256.9039611816406, 272.0, 241.9, 600, 76.90394592285156, 92.0, 61.89999999999998, 600, 2.4900000000000073, 3.0, 2.0, 600, 2.492334494773517, 3.0, 2.0, 287, 1.9761004000694722, 2.00842325095718, 1.92704490080055, 12, 2.5027114898989904, 2.93, 2.12, 288, 2.94, 2.94, 2.94, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 4.61937975441131, 5.15286930938517, 3.69009918134046, 287, 4.408900924067332, 4.41285712236962, 4.40030259978623, 12, 4.627876851322956, 5.03217271593412, 4.08655655237892, 288, 5.280246396551631, 5.28024639655163, 5.28024639655163, 12, 5.347172807679782, 5.34717280767978, 5.34717280767978, 12, 5.14082473704343, 5.15286930938517, 5.08060187533474, 12, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 12, , , , , , , , , 157.08299255371094, 157.32, 156.72, 60, , , , , 103046.16666666667, 103109.0, 103010.0, 60, 158.3010711669922, 158.46, 158.17, 600, 7934.352702999998, 7934.40203, 7934.30344, 60, 79.57254504999999, 79.5733671666667, 79.571724, 60, 6836.8460688333325, 6836.96146, 6836.73144, 60, -68.61410114722221, -68.6121906666667, -68.6160243333333, 60, , , , , 0.09566666666666676, 0.87, -0.93, 600, 157.08631896972656, 157.42, 156.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103045.4799999998, 103109.23, 103009.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.69793701171875, 157.84, 157.59, 600, 157.69793701171875, 157.84, 157.59, 600, 0.0, 0.0, 0.0, 600, 0.004533333333333327, 0.03, -0.03, 600, -6.235466666666698, -6.03, -6.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.354323307189, 7934.404342, 7934.304393, 599, 79.5725734491944, 79.5734085, 79.5717398833333, 600, 6836.853390619989, 6836.970834, 6836.736634, 600, 68.61422317700008, 68.6161805666667, 68.6122772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.6245500000000002, 0.65, 0.6, 600, 0.0009333333333333332, 0.05, -0.04, 600, -0.2311166666666667, -0.09, -0.36, 600, 0.001616666666666664, 0.1, -0.11, 600, -0.03066666666666696, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.5683333333333, 6.6, 6.5, 600, 12.15166666666679, 12.2, 12.1, 600, 1.1516666666666522, 1.3, 1.1, 1200, 5.0000000000000057e-05, 0.02, -0.02, 600, -0.0006500000000000026, 0.07, -0.08, 600, 6.57166666666667, 6.6, 6.55, 60, , , , , , , , , , , , , , , , , 12.169500000000001, 12.23, 12.12, 60, 6.845333333333331, 6.93, 6.75, 60, 39748.3, 39748.35, 39748.25, 11, 7899.7, 7899.75, 7899.65, 11, 2.4592213793103457, 2.47215, 2.454, 58, 28.085891379310347, 28.2751, 28.0193, 58, 1445.2068793103447, 1445.371, 1445.082, 58, 1.1502137931034477, 1.1921, 1.1187, 58, 2.452841666666666, 2.45792, 2.44829, 60, 28.11366500000001, 28.1651, 28.0599, 60, 1444.6987333333338, 1444.927, 1444.505, 60, 1.0306433333333331, 1.0885, 0.9936, 60
2019-09-08 10:32:00, 122.65386363636365, 126.58, 120.78, 44, 130.66113636363636, 134.6, 128.77, 44, 8.007272727272722, 8.03, 7.97, 44, 0.3941416666666668, 0.463, 0.34, 120, 1442.7704916666662, 1443.966, 1442.164, 120, 1009.155500000001, 1009.17, 1009.15, 60, 2.0, 2.0, 2.0, 60, 0.9411666666666665, 0.95, 0.94, 60, -0.049999999999999996, 0.0, -0.1, 12, , , , , -0.03225806451612903, -0.0, -0.1, 31, 68.86451612903227, 69.4, 68.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0185524494098255, -4.83245317319279, -5.15570731355854, 12, 0.893500000000001, 0.9, 0.89, 120, , , , , 0.22119912643678163, 0.237904, 0.213078, 522, 5.136637931034491, 5.158, 5.116, 522, -20.126302681992538, -19.61, -20.44, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0287190618259, 1012.03317190844, 1012.02314794783, 12, 1012.0, 1012.0, 1012.0, 60, 69.16666666666667, 70.4, 68.2, 12, -0.03133333333333328, -0.02, -0.05, 120, -0.020689655172413793, -0.0, -0.1, 29, 70.38620689655174, 70.5, 70.3, 29, , , , , 275.61724853515625, 355.4, 4.6, 600, 95.61724090576172, 358.6, 0.30000000000001137, 600, 1.2828333333333335, 2.7, 0.1, 600, 257.8531799316406, 285.9, 243.4, 286, 77.8531723022461, 105.89999999999998, 63.39999999999998, 286, 251.6973114013672, 252.651657104492, 250.450500488281, 12, 295.3999938964844, 295.4, 295.4, 12, 284.1915283203125, 286.7, 282.7, 12, 214.46669006347656, 214.8, 213.0, 12, 241.89999389648438, 241.9, 241.9, 12, 6.482331275939941, 359.900285461256, 0.0452236557394731, 286, 186.48233032226562, 200.276011893976, 177.80243371709, 286, 14.01152229309082, 14.6041879653931, 13.5254755020142, 12, 30.23889923095703, 30.23889964997801, 30.23889964997801, 12, 20.003334045410156, 24.42399078743901, 17.830929184271014, 12, 358.5776672363281, 359.66299611927, 357.80243371709, 12, 358.7352294921875, 359.66299611927, 0.0452236557394731, 12, 257.2351379394531, 272.3, 243.4, 600, 77.23512268066406, 92.30000000000001, 63.39999999999998, 600, 2.1218333333333352, 2.7, 1.3, 600, 2.1237762237762237, 2.7, 1.4, 286, 2.0252951501226977, 2.06253049843151, 2.00738675958188, 12, 2.1171265098537826, 2.61, 1.43, 286, 2.94, 2.94, 2.94, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 0.6333333333333332, 0.8, 0.6, 12, 4.334734439862213, 5.15219452123872, 3.58205000299758, 286, 4.379739151247855, 4.39447115012048, 4.37158331274957, 12, 4.327774912269541, 5.01726207696323, 3.78714087851922, 286, 5.124472650341189, 5.28024639655163, 5.07545415526028, 12, 5.188028474261116, 5.34717280767978, 5.15286930938517, 12, 5.152869309385169, 5.15286930938517, 5.15286930938517, 12, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 12, , , , , , , , , 157.1529998779297, 157.35, 156.9, 60, , , , , 103146.16666666667, 103209.0, 103110.0, 60, 158.16941833496094, 158.26, 158.11, 600, 7934.2527145, 7934.30177, 7934.20375, 60, 79.570878575, 79.5716961666667, 79.5700625, 60, 6836.6134041666655, 6836.72759, 6836.49944, 60, -68.61022340277778, -68.608324, -68.6121265, 60, , , , , -0.016733333333333163, 0.35, -0.3, 600, 157.13107299804688, 157.35, 156.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103145.4799999998, 103209.23, 103109.33, 600, 0.6416666666666782, 0.8, 0.6, 1200, 157.55288696289062, 157.62, 157.51, 600, 157.55288696289062, 157.62, 157.51, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.02, -0.03, 600, -6.652099999999993, -6.23, -7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.254511848338, 7934.304232, 7934.204789, 600, 79.57090853080554, 79.5717372, 79.5700798166667, 600, 6836.619759746669, 6836.736201, 6836.504513, 600, 68.61032932911114, 68.6122700166667, 68.60840855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5916666666666628, 2.0, 1.5, 1200, 0.6263666666666668, 0.66, 0.6, 600, -0.0006833333333333334, 0.05, -0.06, 600, -0.2306333333333336, -0.12, -0.34, 600, -0.00035000000000000043, 0.09, -0.1, 600, 0.015999999999999896, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.088500000000082, 12.1, 12.0, 600, 1.3999999999999786, 1.8, 1.3, 1200, 5.000000000000024e-05, 0.01, -0.02, 600, 0.00029999999999999987, 0.06, -0.05, 600, 6.526333333333331, 6.55, 6.51, 60, , , , , , , , , , , , , , , , , 12.087166666666658, 12.12, 12.05, 60, 6.750666666666667, 6.91, 6.49, 60, 39748.41, 39748.46, 39748.36, 11, 7899.81, 7899.86, 7899.76, 11, 2.4592308620689662, 2.46205, 2.455, 58, 28.02626724137931, 28.0619, 27.9749, 58, 1445.4302241379307, 1445.497, 1445.35, 58, 1.2166189655172412, 1.228, 1.1961, 58, 2.453868, 2.45765, 2.44928, 60, 28.08481833333333, 28.1286, 28.0345, 60, 1444.8716333333327, 1444.958, 1444.728, 60, 1.0769, 1.0871, 1.0568, 60
2019-09-08 10:33:00, 121.94444444444444, 125.92, 120.03, 45, 129.95644444444446, 133.95, 128.03, 45, 8.011999999999999, 8.04, 7.99, 45, 0.4599166666666668, 0.557, 0.403, 120, 1443.193050000001, 1444.838, 1442.395, 120, 1009.1638333333334, 1009.18, 1009.07, 60, 2.0, 2.0, 2.0, 60, 0.950000000000001, 0.95, 0.95, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 29, 68.3448275862069, 69.5, 67.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.231445595816021, -5.00248383326078, -5.44608320702002, 12, 0.8910833333333338, 0.9, 0.89, 120, , , , , 0.21499073180076636, 0.245605, 0.183606, 522, 5.136597701149434, 5.158, 5.116, 522, -20.080517241379532, -19.61, -20.44, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0331876712308, 1012.05324415674, 1011.94293549363, 12, 1012.0, 1012.0, 1012.0, 60, 68.30833333333335, 69.5, 67.2, 12, -0.005166666666666668, 0.02, -0.02, 120, 0.0, -0.0, -0.0, 30, 70.24666666666668, 70.5, 69.7, 30, , , , , 282.18267822265625, 309.2, 196.7, 600, 102.18267059326172, 129.2, 16.69999999999999, 600, 1.9424999999999986, 3.2, 0.2, 600, 272.38031005859375, 286.7, 254.9, 288, 92.38032531738281, 106.69999999999999, 74.89999999999998, 288, 254.73934936523438, 256.700317382812, 252.872985839844, 12, 295.3999938964844, 295.4, 295.4, 12, 286.3666687011719, 286.7, 285.9, 12, 214.8000030517578, 214.8, 214.8, 12, 242.3999786376953, 243.4, 241.9, 12, 19.4991397857666, 28.6070005486749, 11.0119384388426, 287, 199.4991455078125, 208.607000548675, 191.011938438843, 287, 13.636564254760742, 13.7248497009277, 13.4729032516479, 12, 30.23889923095703, 30.23889964997801, 30.23889964997801, 12, 28.532123565673828, 28.60700054867499, 28.157741389026995, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 271.7734680175781, 284.6, 254.6, 600, 91.77348327636719, 104.60000000000002, 74.60000000000002, 600, 2.852999999999997, 3.6, 2.2, 600, 2.8621527777777804, 3.6, 2.2, 288, 2.147912240375379, 2.20867293625914, 2.07535726734053, 12, 2.862331327209377, 3.42, 2.39, 287, 3.349545454545456, 3.42, 2.94, 12, 3.5333333333333337, 3.6, 3.2, 12, 3.5166666666666675, 3.6, 3.1, 12, 1.0, 1.0, 1.0, 12, 4.3145022735562035, 4.93919065191411, 3.5827995783472, 287, 4.386993273626627, 4.3927708398399, 4.37668834860652, 12, 4.3173924375528205, 4.89116955144057, 3.69565339479787, 287, 5.075454155260281, 5.07545415526028, 5.07545415526028, 12, 5.152869309385169, 5.15286930938517, 5.15286930938517, 12, 5.152250753584258, 5.15286930938517, 5.15219452123872, 12, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 12, , , , , , , , , 157.68150329589844, 157.93, 157.22, 60, , , , , 103246.16666666667, 103309.0, 103210.0, 60, 158.0770721435547, 158.33, 157.81, 600, 7934.1528954999985, 7934.2021, 7934.10362, 60, 79.569214925, 79.570035, 79.5683936666667, 60, 6836.384234499999, 6836.49559, 6836.27279, 60, -68.60640390833335, -68.6045465, -68.6082598333333, 60, , , , , -0.38900000000000007, 0.39, -0.89, 600, 157.69239807128906, 157.88, 157.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103245.48083333322, 103309.23, 103209.33, 600, 0.6303571428571461, 0.8, 0.6, 1120, 157.43060302734375, 157.67, 157.17, 600, 157.43060302734375, 157.67, 157.17, 600, 0.0, 0.0, 0.0, 600, 0.006283333333333329, 0.03, -0.01, 600, -6.172233333333317, -5.89, -6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.1547043033315, 7934.20463, 7934.104693, 600, 79.56924507172216, 79.5700771666667, 79.56841155, 600, 6836.390937138336, 6836.504159, 6836.277005, 600, 68.60651561897224, 68.60840265, 68.60461675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5660714285714417, 1.9, 1.5, 1120, 0.6263499999999992, 0.66, 0.59, 600, 0.0003666666666666667, 0.05, -0.05, 600, -0.22431666666666691, -0.14, -0.32, 600, -0.0009499999999999996, 0.08, -0.08, 600, -0.42316666666666675, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.098000000000123, 12.1, 12.0, 600, 1.385714285714272, 1.7, 1.3, 1120, -6.666666666666662e-05, 0.01, -0.01, 600, -0.007383333333333324, 0.06, -0.06, 600, 6.519499999999994, 6.53, 6.51, 60, , , , , , , , , , , , , , , , , 12.073500000000005, 12.09, 12.05, 60, 6.572499999999999, 6.67, 6.46, 60, 39748.52, 39748.57, 39748.47, 11, 7899.920000000001, 7899.97, 7899.87, 11, 2.440321379310345, 2.45952, 2.42484, 58, 27.88782241379311, 28.0205, 27.8142, 58, 1444.7472068965521, 1445.47, 1444.011, 58, 1.1067327586206894, 1.227, 0.9646, 58, 2.425577833333333, 2.4482, 2.41853, 60, 27.90749, 28.0336, 27.8781, 60, 1443.7294666666664, 1444.703, 1443.357, 60, 0.8782883333333332, 1.0547, 0.8021, 60
2019-09-08 10:34:00, 122.69749999999995, 126.22, 119.97, 44, 130.70545454545453, 134.22, 127.97, 44, 8.007954545454542, 8.03, 7.98, 44, 0.5609333333333332, 0.628, 0.479, 120, 1443.6168249999998, 1446.157, 1442.63, 120, 1009.1593333333346, 1009.17, 1009.15, 60, 2.0, 2.0, 2.0, 60, 0.9438333333333324, 0.95, 0.94, 60, -0.016666666666666666, 0.0, -0.1, 12, , , , , -0.02, -0.0, -0.1, 30, 66.75333333333332, 67.2, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.456441697706462, -5.42895338511676, -5.48529330774699, 12, 0.8900833333333338, 0.9, 0.89, 120, , , , , 0.19346944444444428, 0.209196, 0.184302, 522, 5.136758620689663, 5.158, 5.116, 522, -20.060421455938915, -19.61, -20.44, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0311082163958, 1012.0331953533, 1012.0226119804, 12, 1012.0, 1012.0, 1012.0, 60, 66.74166666666669, 67.2, 66.6, 12, 0.021749999999999988, 0.05, 0.0, 120, 0.0, -0.0, -0.0, 30, 69.42333333333336, 69.7, 69.3, 30, , , , , 280.5858459472656, 302.4, 226.2, 600, 100.58583068847656, 122.39999999999998, 46.19999999999999, 600, 1.515333333333331, 3.0, 0.3, 600, 262.77032470703125, 290.1, 251.7, 287, 82.77033233642578, 110.10000000000002, 71.69999999999999, 287, 258.3444519042969, 259.21435546875, 257.128082275391, 11, 295.3999938964844, 295.4, 295.4, 11, 290.1000061035156, 290.1, 290.1, 11, 231.0675811767578, 238.0, 220.0, 11, 247.80868530273438, 251.7, 243.4, 11, 12.340810775756836, 27.4031677134556, 3.22396095060243, 287, 192.34080505371094, 207.403167713456, 183.223960950602, 287, 13.433571815490723, 13.6845254898071, 13.1909503936768, 11, 30.23889923095703, 30.23889964997801, 30.23889964997801, 11, 28.60700035095215, 28.60700054867499, 28.6070005486749, 11, 357.80242919921875, 357.80243371709, 357.80243371709, 11, 359.5386047363281, 359.867101573407, 3.22396095060243, 11, 262.20709228515625, 271.7, 251.2, 600, 82.20707702636719, 91.69999999999999, 71.19999999999999, 600, 2.560333333333327, 3.0, 1.8, 600, 2.562369337979094, 3.0, 1.8, 287, 2.247324419331095, 2.2929268292683, 2.21529083942877, 11, 2.5639277795375333, 2.91, 1.99090909090909, 287, 3.4200000000000013, 3.42, 3.42, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.018181818181818, 1.1, 1.0, 11, 4.477854336348363, 4.91110943152072, 3.55806924053433, 287, 4.36547295850313, 4.37673378044152, 4.35766661009122, 11, 4.4760173754168004, 4.86958721078523, 4.02697058085754, 287, 5.053132865748017, 5.05600638126818, 5.052845514196, 11, 5.152869309385169, 5.15286930938517, 5.15286930938517, 11, 4.960734928873708, 5.15219452123872, 4.93919065191411, 11, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 11, , , , , , , , , 157.8054962158203, 158.16, 157.47, 60, , , , , 103346.16666666667, 103409.0, 103310.0, 60, 157.83802795410156, 158.0, 157.68, 600, 7934.0524823333335, 7934.10195, 7934.00288, 60, 79.56754137222222, 79.5683658333333, 79.5667146666667, 60, 6836.157486166668, 6836.26897, 6836.04535, 60, -68.60262476944445, -68.6007558333333, -68.6044828333333, 60, , , , , -0.11753333333333342, 0.7, -0.9, 600, 157.76763916015625, 158.01, 157.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103345.48973333355, 103409.24, 103309.34, 600, 0.6016666666666799, 0.7, 0.6, 1200, 157.20684814453125, 157.35, 157.04, 600, 157.20684814453125, 157.35, 157.04, 600, 0.0, 0.0, 0.0, 600, 0.0017666666666666675, 0.02, -0.02, 600, -6.41491666666668, -6.27, -6.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7934.054200028342, 7934.104517, 7934.003813, 600, 79.56757000047219, 79.5684086166667, 79.5667302166667, 600, 6836.164695693332, 6836.276654, 6836.050926, 600, 68.60274492822234, 68.6046109, 68.6008487666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505, 1.8, 1.5, 1200, 0.6262999999999991, 0.65, 0.6, 600, -0.0003166666666666663, 0.04, -0.04, 600, -0.23051666666666673, -0.09, -0.38, 600, 0.002216666666666669, 0.13, -0.12, 600, -0.06849999999999991, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.575499999999933, 6.6, 6.5, 600, 12.150333333333212, 12.2, 12.1, 600, 1.3066666666666387, 1.7, 1.3, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.000983333333333333, 0.06, -0.07, 600, 6.551, 6.58, 6.53, 60, , , , , , , , , , , , , , , , , 12.131999999999987, 12.18, 12.09, 60, 6.482166666666665, 6.56, 6.37, 60, 39748.630000000005, 39748.68, 39748.58, 11, 7900.03, 7900.08, 7899.98, 11, 2.4259517241379314, 2.42686, 2.42482, 58, 27.835131034482774, 27.8374, 27.8228, 58, 1444.0279655172412, 1444.08, 1443.978, 58, 0.9643017241379312, 0.9752, 0.953, 58, 2.4208955932203384, 2.42124, 2.42024, 59, 27.898994915254246, 27.9017, 27.8954, 59, 1443.4611355932204, 1443.485, 1443.411, 59, 0.8221389830508475, 0.8273, 0.8107, 59
2019-09-08 10:35:00, 124.78590909090907, 128.38, 123.11, 44, 132.79340909090908, 136.38, 131.12, 44, 8.0075, 8.03, 7.96, 44, 0.6895500000000002, 0.861, 0.494, 120, 1444.0824416666678, 1446.426, 1442.866, 120, 1009.1580000000009, 1009.17, 1009.15, 60, 2.0, 2.0, 2.0, 60, 0.9353333333333327, 0.94, 0.9, 60, 0.0, 0.0, 0.0, 12, , , , , 0.02, 0.1, -0.0, 30, 67.01333333333334, 67.7, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3105302230018046, -4.9826751824109, -5.46840407996899, 12, 0.8899166666666672, 0.9, 0.87, 120, , , , , 0.21396419923371685, 0.232629, 0.19989, 522, 5.1372816091954085, 5.158, 5.116, 522, -19.990670498084494, -19.61, -20.44, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0318151946359, 1012.04268436987, 1012.02261743046, 12, 1012.0, 1012.0, 1012.0, 60, 67.40833333333335, 69.1, 66.6, 12, 0.08016666666666662, 0.12, 0.03, 120, 0.0, -0.0, -0.0, 29, 69.16206896551722, 69.3, 69.0, 29, , , , , 280.4008483886719, 307.2, 245.3, 600, 100.40084075927734, 127.19999999999999, 65.30000000000001, 600, 1.7051666666666658, 3.0, 0.6, 600, 266.73583984375, 294.7, 246.3, 286, 86.73582458496094, 114.69999999999999, 66.30000000000001, 286, 260.2440185546875, 261.016082763672, 259.347625732422, 12, 295.3999938964844, 295.4, 295.4, 12, 291.6329650878906, 294.7, 290.1, 12, 239.3583221435547, 240.8, 238.0, 12, 250.62564086914062, 251.7, 246.3, 12, 12.512688636779785, 28.2331993175156, 3.33930942138384, 287, 192.5126953125, 208.233199317516, 183.339309421384, 287, 12.983501434326172, 13.1521406173706, 12.7918033599854, 12, 30.23889923095703, 30.23889964997801, 30.23889964997801, 12, 28.05276107788086, 28.6070005486749, 27.4031677134556, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 3.2239608764648438, 3.22396095060243, 3.22396095060243, 12, 264.1702880859375, 285.4, 246.3, 600, 84.17028045654297, 105.39999999999998, 66.30000000000001, 600, 2.4226666666666743, 2.9, 1.9, 600, 2.465734265734261, 2.9, 1.9, 286, 2.3349830406783405, 2.35966562173459, 2.30271682340648, 12, 2.4704481881754625, 2.8, 2.10909090909091, 286, 3.4200000000000013, 3.42, 3.42, 12, 3.600000000000001, 3.6, 3.6, 12, 3.225, 3.6, 3.0, 12, 1.1749999999999996, 1.2, 1.1, 12, 4.293090575085963, 5.03806792106059, 3.2349989288446, 287, 4.376700097566493, 4.38533267669361, 4.36916101023768, 12, 4.29776700791631, 4.94311757877868, 3.54224509769458, 286, 5.052845514196, 5.052845514196, 5.052845514196, 12, 5.152869309385169, 5.15286930938517, 5.15286930938517, 12, 4.966348903861781, 5.03806792106059, 4.91110943152072, 12, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 12, , , , , , , , , 157.23883056640625, 157.64, 156.96, 60, , , , , 103446.16666666667, 103509.0, 103410.0, 60, 157.8633270263672, 158.03, 157.74, 600, 7933.9515248333355, 7934.0012, 7933.90181, 60, 79.56585874722222, 79.5666866666667, 79.5650301666667, 60, 6835.926164499999, 6836.04148, 6835.81029, 60, -68.59876940833334, -68.5968381666667, -68.6006913333333, 60, , , , , 0.2817999999999999, 1.07, -0.43, 600, 157.15823364257812, 157.44, 156.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103445.49000000022, 103509.24, 103409.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.2431640625, 157.41, 157.12, 600, 157.2431640625, 157.41, 157.12, 600, 0.0, 0.0, 0.0, 600, 0.0005499999999999997, 0.02, -0.04, 600, -6.133783333333355, -6.0, -6.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.953260039996, 7934.003652, 7933.902811, 600, 79.56588766733333, 79.5667275333333, 79.56504685, 600, 6835.933330443327, 6836.050563, 6835.815683, 600, 68.59888884072214, 68.6008427166667, 68.59692805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6258500000000007, 0.66, 0.6, 600, -0.00029999999999999965, 0.05, -0.05, 600, -0.22986666666666683, -0.16, -0.31, 600, -0.0006666666666666671, 0.07, -0.07, 600, 0.17183333333333345, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.250166666666727, 12.3, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007000000000000004, 0.03, -0.02, 600, 0.0028166666666666683, 0.07, -0.06, 600, 6.6040000000000045, 6.62, 6.58, 60, , , , , , , , , , , , , , , , , 12.229500000000003, 12.26, 12.18, 60, 6.565166666666665, 6.64, 6.48, 60, 39748.740000000005, 39748.79, 39748.69, 11, 7900.14, 7900.19, 7900.09, 11, 2.427435000000001, 2.43105, 2.42599, 58, 27.852625862068965, 27.8923, 27.8336, 58, 1444.0569655172408, 1444.151, 1444.027, 58, 0.9655982758620687, 0.9756, 0.961, 58, 2.424513166666667, 2.44408, 2.42086, 60, 27.939239999999995, 28.1277, 27.9006, 60, 1443.5421166666667, 1444.089, 1443.438, 60, 0.8281866666666667, 0.8931, 0.8134, 60
2019-09-08 10:36:00, 124.45204545454548, 127.31, 122.96, 44, 132.45318181818183, 135.28, 130.98, 44, 8.001136363636364, 8.05, 7.96, 44, 0.9905083333333337, 1.267, 0.725, 120, 1445.916633333333, 1448.986, 1443.335, 120, 1009.1689999999992, 1009.18, 1009.15, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.05833333333333333, 0.1, 0.0, 12, , , , , 0.09000000000000004, 0.1, 0.0, 30, 67.94666666666666, 68.5, 67.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.050279923651098, -4.96357345708725, -5.25271685787618, 12, 0.8888333333333338, 0.89, 0.87, 120, , , , , 0.24647301724137938, 0.294882, 0.210781, 522, 5.137040307101736, 5.158, 5.137, 521, -19.916180422265064, -19.61, -20.44, 521, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0424111178535, 1012.05216541121, 1012.03265863362, 12, 1012.0, 1012.0, 1012.0, 60, 68.45833333333333, 69.2, 67.7, 12, 0.16333333333333322, 0.2, 0.12, 120, 0.06000000000000002, 0.1, 0.0, 30, 69.22333333333334, 69.4, 69.1, 30, , , , , 284.396240234375, 354.0, 3.1, 600, 104.39625549316406, 188.3, 86.89999999999998, 600, 2.071499999999999, 3.6, 0.3, 600, 274.3005676269531, 291.6, 263.4, 287, 94.3005599975586, 111.60000000000002, 83.39999999999998, 287, 262.20111083984375, 263.118255615234, 261.208343505859, 12, 295.3999938964844, 295.4, 295.4, 12, 294.70001220703125, 294.7, 294.7, 12, 240.8000030517578, 240.8, 240.8, 12, 246.3000030517578, 246.3, 246.3, 12, 14.973000526428223, 30.607967840207, 4.01762643950159, 288, 194.97300720214844, 210.607967840207, 184.017626439502, 288, 12.731572151184082, 12.7801761627197, 12.6641893386841, 12, 30.392677307128906, 30.60796784020701, 30.23889964997801, 12, 29.571998596191406, 30.60796784020701, 28.2331993175156, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 3.320084571838379, 3.3393094213840016, 3.22396095060243, 12, 271.1434020996094, 284.3, 259.8, 600, 91.14339447021484, 104.30000000000001, 79.80000000000001, 600, 2.3099999999999916, 2.7, 1.7, 600, 2.4372822299651555, 3.5, 1.7, 287, 2.38939107688468, 2.41591779867642, 2.36293974225009, 12, 2.436098484848483, 3.26, 1.81818181818182, 288, 3.4200000000000013, 3.42, 3.42, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3083333333333336, 3.5, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 4.028903411384789, 4.50839245860299, 3.30078104312546, 288, 4.361101426813147, 4.37124001487842, 4.35085791362962, 12, 4.03049683265623, 4.38996702007323, 3.65745801576037, 288, 5.052845514196, 5.052845514196, 5.052845514196, 12, 5.152869309385169, 5.15286930938517, 5.15286930938517, 12, 5.038067921060589, 5.03806792106059, 5.03806792106059, 12, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 12, , , , , , , , , 157.26266479492188, 157.48, 156.97, 60, , , , , 103546.16666666667, 103609.0, 103510.0, 60, 158.01971435546875, 158.11, 157.93, 600, 7933.85034933333, 7933.90012, 7933.80061, 60, 79.56417248888891, 79.565002, 79.5633435, 60, 6835.6911421666655, 6835.8064, 6835.57593, 60, -68.59485236944444, -68.5929321666667, -68.5967733333333, 60, , , , , 0.01188333333333338, 0.68, -0.68, 600, 157.22401428222656, 157.43, 156.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 103545.49000000022, 103609.24, 103509.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.39169311523438, 157.46, 157.32, 600, 157.39169311523438, 157.46, 157.32, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666665, 0.03, -0.03, 600, -6.101749999999996, -5.99, -6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.852096526662, 7933.902651, 7933.801576, 600, 79.56420160877782, 79.5650441833333, 79.5633596, 600, 6835.698398716672, 6835.815317, 6835.58166, 600, 68.59497331194444, 68.59692195, 68.5930276666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6242833333333331, 0.68, 0.57, 600, -0.0005166666666666667, 0.07, -0.06, 600, -0.2279000000000004, -0.12, -0.35, 600, 0.0018166666666666672, 0.1, -0.11, 600, 0.042166666666666706, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.254499999999982, 12.3, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000916666666666667, 0.03, -0.02, 600, 0.0005833333333333332, 0.06, -0.07, 600, 6.616166666666673, 6.62, 6.61, 60, , , , , , , , , , , , , , , , , 12.252333333333333, 12.27, 12.24, 60, 6.725333333333336, 6.86, 6.59, 60, 39748.850000000006, 39748.9, 39748.8, 11, 7900.25, 7900.3, 7900.2, 11, 2.4544812068965522, 2.48309, 2.43114, 58, 28.054812068965514, 28.2974, 27.8864, 58, 1445.0210862068966, 1445.925, 1444.163, 58, 1.1184913793103446, 1.2468, 0.9786, 58, 2.4633384999999994, 2.48978, 2.44603, 60, 28.22098500000001, 28.4765, 28.0211, 60, 1444.9632666666666, 1445.687, 1444.153, 60, 1.0576666666666668, 1.1459, 0.9006, 60
2019-09-08 10:37:00, 125.04022727272728, 127.71, 123.66, 44, 133.04954545454544, 135.71, 131.63, 44, 8.00931818181818, 8.05, 7.97, 44, 1.4027500000000002, 1.734, 1.236, 120, 1446.9848583333335, 1451.059, 1443.991, 120, 1009.186000000001, 1009.19, 1009.18, 60, 2.0, 2.0, 2.0, 60, 0.8814999999999991, 0.9, 0.87, 60, 0.09999999999999999, 0.1, 0.1, 11, , , , , 0.10000000000000005, 0.1, 0.1, 30, 68.67000000000002, 68.9, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.965155653641713, -4.92497688849966, -5.02118127814413, 11, 0.8870000000000006, 0.89, 0.87, 120, , , , , 0.31767652783109374, 0.360733, 0.274542, 521, 5.13752298850575, 5.158, 5.137, 522, -19.74978927203072, -19.19, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.058856946166, 1012.06220475218, 1012.05216631789, 12, 1012.0, 1012.0, 1012.0, 60, 68.69090909090909, 68.9, 68.4, 11, 0.24408333333333365, 0.29, 0.2, 120, 0.10000000000000005, 0.1, 0.1, 30, 69.57999999999997, 69.7, 69.4, 30, , , , , 280.3857727050781, 292.8, 245.5, 600, 100.3857650756836, 112.80000000000001, 65.5, 600, 2.1046666666666654, 3.3, 1.0, 600, 275.130126953125, 296.1, 261.5, 287, 95.13011169433594, 116.10000000000002, 81.5, 287, 264.4984130859375, 265.569610595703, 263.278198242188, 12, 295.98333740234375, 296.1, 295.4, 12, 295.8666687011719, 296.1, 294.7, 12, 241.625, 241.9, 240.8, 12, 248.61175537109375, 261.5, 246.3, 12, 15.781350135803223, 29.3796957769415, 3.43992204639151, 286, 195.78135681152344, 209.379695776942, 183.439922046392, 286, 12.723350524902344, 12.8229780197144, 12.6430244445801, 12, 30.607969284057617, 30.60796784020701, 30.60796784020701, 12, 30.607969284057617, 30.60796784020701, 30.60796784020701, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 3.372846841812134, 3.439922046392013, 3.3393094213840016, 12, 274.2092590332031, 296.3, 261.5, 600, 94.20927429199219, 116.30000000000001, 81.5, 600, 2.4101666666666626, 2.8, 1.4, 600, 2.4933797909407667, 3.2, 1.5, 287, 2.452938671785416, 2.4841170323929, 2.41953342618384, 12, 2.4916381585893776, 2.95, 1.89, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 1.3166666666666667, 1.4, 1.2, 12, 4.0313345266355975, 4.63982989396175, 3.19384329032551, 286, 4.337037289970264, 4.34951777303987, 4.32596293909659, 12, 4.038235607450602, 4.62134000396718, 3.24470776539244, 287, 5.052845514196, 5.052845514196, 5.052845514196, 12, 5.152869309385169, 5.15286930938517, 5.15286930938517, 12, 4.94614867010761, 5.03806792106059, 4.63982989396175, 12, 3.1082438320555705, 3.10824383205557, 3.10824383205557, 12, , , , , , , , , 157.22633361816406, 157.53, 156.9, 60, , , , , 103646.16666666667, 103709.0, 103610.0, 60, 158.05873107910156, 158.14, 157.96, 600, 7933.749289166667, 7933.79892, 7933.69965, 60, 79.56248815277773, 79.5633153333333, 79.5616608333333, 60, 6835.456589499999, 6835.57206, 6835.34157, 60, -68.59094315833332, -68.5890261666667, -68.5928676666667, 60, , , , , 0.06759999999999995, 0.77, -0.35, 600, 157.19422912597656, 157.37, 156.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103645.38357262126, 103709.14, 103609.34, 599, 0.6000000000000132, 0.6, 0.6, 1200, 157.4444122314453, 157.52, 157.35, 600, 157.4444122314453, 157.52, 157.35, 600, 0.0, 0.0, 0.0, 600, 0.002300000000000001, 0.04, -0.03, 600, -5.956966666666674, -5.79, -6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.751002530005, 7933.801415, 7933.700595, 600, 79.56251670883334, 79.5633569166667, 79.5616765833333, 600, 6835.464541048336, 6835.5813, 6835.348088, 600, 68.59107568413884, 68.5930216666667, 68.5891348, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.624516666666667, 0.67, 0.57, 600, 0.0006666666666666668, 0.06, -0.07, 600, -0.22421666666666654, -0.12, -0.34, 600, -0.0008666666666666663, 0.1, -0.1, 600, 0.09933333333333345, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.20199999999988, 12.3, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005166666666666669, 0.03, -0.03, 600, 0.00175, 0.08, -0.07, 600, 6.601333333333339, 6.61, 6.6, 60, , , , , , , , , , , , , , , , , 12.225500000000014, 12.24, 12.22, 60, 6.757500000000001, 6.85, 6.62, 60, 39748.965000000004, 39749.02, 39748.91, 12, 7900.365000000001, 7900.42, 7900.31, 12, 2.475895862068966, 2.49312, 2.46324, 58, 28.1982724137931, 28.402, 28.0555, 58, 1445.8398965517238, 1446.166, 1445.53, 58, 1.256946551724138, 1.2766, 1.2242, 58, 2.4622768333333336, 2.48279, 2.44423, 60, 28.17640000000001, 28.3861, 28.0062, 60, 1445.0626166666668, 1445.579, 1444.553, 60, 1.0923183333333335, 1.1451, 1.0298, 60
2019-09-08 10:38:00, 126.8931818181818, 130.28, 125.92, 44, 134.8970454545455, 138.31, 133.9, 44, 8.003863636363635, 8.04, 7.97, 44, 1.3243583333333329, 1.48, 1.204, 120, 1446.5976333333333, 1449.522, 1444.794, 120, 1009.1988524590154, 1009.21, 1009.19, 61, 2.0, 2.0, 2.0, 61, 0.8699999999999992, 0.87, 0.87, 61, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 68.13448275862069, 68.2, 68.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.069523799628493, -5.04049727010829, -5.0792049251271, 12, 0.881000000000001, 0.89, 0.87, 120, , , , , 0.38538612643678194, 0.436252, 0.339233, 522, 5.139735632183909, 5.158, 5.137, 522, -19.609272030651358, -19.19, -20.02, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.0722391059575, 1012.0822707393, 1012.06220565794, 12, 1012.0, 1012.0, 1012.0, 61, 68.15000000000002, 68.3, 68.1, 12, 0.3160833333333338, 0.34, 0.29, 120, 0.10000000000000005, 0.1, 0.1, 29, 69.6068965517241, 69.7, 69.6, 29, , , , , 278.5245666503906, 292.3, 243.7, 600, 98.52456665039062, 112.30000000000001, 63.69999999999999, 600, 2.1568333333333345, 3.6, 1.1, 600, 274.1283264160156, 292.3, 247.5, 287, 94.12832641601562, 112.30000000000001, 67.5, 287, 265.994384765625, 266.313110351562, 265.690032958984, 12, 296.1000061035156, 296.1, 296.1, 12, 296.1000061035156, 296.1, 296.1, 12, 241.89999389648438, 241.9, 241.9, 12, 252.5634002685547, 261.5, 247.5, 12, 15.850493431091309, 34.0171894653581, 3.40386266857035, 287, 195.85049438476562, 214.017189465358, 183.40386266857, 287, 12.933309555053711, 13.0597038269043, 12.8365783691406, 12, 32.02839660644531, 34.017189465358, 30.60796784020701, 12, 31.926055908203125, 34.0171894653581, 29.3796957769415, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 3.4218924045562744, 3.439922046392013, 3.40386266857035, 12, 269.1810607910156, 285.1, 247.5, 600, 89.18106842041016, 105.10000000000002, 67.5, 600, 2.3063333333333342, 3.2, 1.3, 600, 2.502090592334495, 3.5, 1.6, 287, 2.498477305277894, 2.50445682451254, 2.48677340758789, 12, 2.4997806738715838, 3.33636363636364, 1.91, 286, 3.4200000000000013, 3.42, 3.42, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.053483249997216, 4.76979375151843, 3.28287751804151, 287, 4.325909419134325, 4.33061290645207, 4.31946239831727, 12, 4.045685210784196, 4.6546091041947, 3.44138355294642, 286, 5.052845514196, 5.052845514196, 5.052845514196, 12, 5.152869309385169, 5.15286930938517, 5.15286930938517, 12, 4.715153301389356, 4.76979375151843, 4.63982989396175, 12, 3.1653101375688633, 3.19384329032551, 3.10824383205557, 12, , , , , , , , , 157.53250122070312, 157.76, 157.2, 60, , , , , 103746.16666666667, 103809.0, 103710.0, 60, 158.09384155273438, 158.2, 157.95, 599, 7933.648278833333, 7933.69798, 7933.59858, 60, 79.56080464722221, 79.561633, 79.5599763333333, 60, 6835.2240078333325, 6835.33762, 6835.11038, 60, -68.58706679722222, -68.585173, -68.5889603333333, 60, , , , , -0.09105175292153607, 0.62, -0.41, 599, 157.51019287109375, 157.7, 157.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103745.33104999996, 103809.15, 103709.24, 600, 0.6016666666666802, 0.7, 0.6, 1200, 157.4771270751953, 157.58, 157.34, 600, 157.4771270751953, 157.58, 157.34, 600, 0.0, 0.0, 0.0, 600, -0.0027000000000000014, 0.03, -0.04, 600, -5.807500000000032, -5.66, -6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.649964861659, 7933.700432, 7933.599498, 600, 79.56083274769438, 79.5616738666667, 79.5599916333333, 600, 6835.23229129333, 6835.347722, 6835.116869, 600, 68.58720485488884, 68.5891287, 68.58528115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000261, 1.5, 1.4, 1200, 0.6252000000000005, 0.66, 0.59, 600, -0.0003000000000000003, 0.06, -0.06, 600, -0.23060000000000044, -0.15, -0.31, 600, -0.00016666666666666688, 0.08, -0.08, 600, -0.09916666666666664, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.2749999999999948, 1.3, 1.2, 1200, -5.000000000000009e-05, 0.03, -0.02, 600, -0.0017000000000000008, 0.07, -0.08, 600, 6.592666666666662, 6.6, 6.59, 60, , , , , , , , , , , , , , , , , 12.211000000000006, 12.22, 12.2, 60, 6.659166666666667, 6.76, 6.51, 60, 39749.08, 39749.13, 39749.03, 11, 7900.48, 7900.53, 7900.43, 11, 2.4567887931034487, 2.46278, 2.44994, 58, 28.030246551724147, 28.1137, 27.9418, 58, 1445.2608448275862, 1445.508, 1445.141, 58, 1.1782051724137925, 1.2223, 1.1595, 58, 2.4500396666666675, 2.45776, 2.44307, 60, 28.092730000000007, 28.1823, 28.0017, 60, 1444.598883333333, 1444.768, 1444.387, 60, 1.0148033333333333, 1.0324, 0.9865, 60
2019-09-08 10:39:00, 128.32477272727274, 131.29, 125.84, 44, 136.33840909090912, 139.31, 133.86, 44, 8.01363636363636, 8.05, 7.97, 44, 1.4859000000000002, 2.029, 1.184, 120, 1447.5908583333332, 1452.642, 1444.824, 120, 1009.2073333333329, 1009.22, 1009.19, 60, 2.0, 2.0, 2.0, 60, 0.8699999999999992, 0.87, 0.87, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 68.3633333333333, 68.6, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.026066907260417, -4.98262461604247, -5.09859672878019, 12, 0.8738333333333344, 0.89, 0.87, 120, , , , , 0.4380532356321843, 0.443312, 0.434035, 522, 5.138367816091961, 5.158, 5.137, 522, -19.431360153256676, -19.19, -20.02, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0795430375073, 1012.0923084411, 1012.06222487274, 11, 1012.0, 1012.0, 1012.0, 60, 68.37500000000001, 68.6, 68.0, 12, 0.3323333333333339, 0.34, 0.32, 120, 0.10000000000000005, 0.1, 0.1, 30, 69.56, 69.7, 69.5, 30, , , , , 283.8768310546875, 297.5, 259.5, 600, 103.87684631347656, 117.5, 79.5, 600, 2.3816666666666646, 3.8, 1.2, 600, 277.25030517578125, 297.5, 259.0, 286, 97.25031280517578, 117.5, 79.0, 286, 266.94061279296875, 267.64306640625, 266.222503662109, 11, 296.2272644042969, 297.5, 296.1, 11, 293.6178283691406, 297.5, 292.3, 11, 241.89999389648438, 241.9, 241.9, 11, 247.5, 247.5, 247.5, 11, 18.182876586914062, 36.6207915030215, 4.95925413657017, 287, 198.18287658691406, 216.620791503022, 184.95925413657, 287, 13.366374969482422, 13.6250839233398, 13.0733938217163, 11, 34.49048614501953, 36.62079150302199, 34.017189465358, 11, 34.49048614501953, 36.6207915030215, 34.0171894653581, 11, 357.80242919921875, 357.80243371709, 357.80243371709, 11, 3.403862714767456, 3.40386266857035, 3.40386266857035, 11, 275.264404296875, 290.3, 259.0, 600, 95.264404296875, 110.30000000000001, 79.0, 600, 2.48666666666666, 2.9, 1.6, 600, 2.6444055944055953, 3.8, 1.7, 286, 2.509864767047501, 2.51479289940828, 2.50599303135889, 11, 2.65374089325309, 3.2, 1.9, 287, 3.4200000000000013, 3.42, 3.42, 11, 3.6363636363636362, 3.8, 3.6, 11, 3.5545454545454542, 3.8, 3.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 4.0332389056899025, 4.79541057719246, 3.09940250605189, 287, 4.30114021843884, 4.32620587527208, 4.27911935361339, 11, 4.042688657908627, 4.75410827276798, 3.34049128750269, 287, 5.0378107518237245, 5.052845514196, 5.03217271593412, 11, 5.152869309385169, 5.15286930938517, 5.15286930938517, 11, 4.774451356186435, 4.79541057719246, 4.76979375151843, 11, 3.185257764482454, 3.19384329032551, 3.09940250605189, 11, , , , , , , , , 157.45733642578125, 157.83, 157.09, 60, , , , , 103846.16666666667, 103909.0, 103810.0, 60, 157.9732208251953, 158.08, 157.91, 601, 7933.547190166667, 7933.59689, 7933.49747, 60, 79.55911983611115, 79.5599481666667, 79.5582911666667, 60, 6834.9923426666655, 6835.10655, 6834.87812, 60, -68.58320571111108, -68.581302, -68.5851091666667, 60, , , , , 0.06417637271214637, 0.35, -0.27, 601, 157.4243621826172, 157.74, 157.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103845.33333333333, 103909.15, 103809.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.3828582763672, 157.49, 157.31, 600, 157.3828582763672, 157.49, 157.31, 600, 0.0, 0.0, 0.0, 600, 0.0066999999999999785, 0.03, -0.02, 600, -6.235349999999976, -5.86, -6.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.548846465006, 7933.599333, 7933.498311, 600, 79.55914744108331, 79.5599888833333, 79.5583051833333, 600, 6835.00019051167, 6835.116514, 6834.884383, 600, 68.58333650852775, 68.5852752333333, 68.5814063833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6262500000000009, 0.67, 0.58, 600, 0.00041666666666666615, 0.06, -0.06, 600, -0.22654999999999986, -0.04, -0.42, 600, 0.0003499999999999984, 0.14, -0.14, 600, 0.1265, 4.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.210166666666582, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666662, 0.02, -0.02, 600, 0.0020333333333333345, 0.08, -0.06, 600, 6.599166666666672, 6.61, 6.59, 60, , , , , , , , , , , , , , , , , 12.224000000000013, 12.23, 12.21, 60, 6.622333333333334, 6.74, 6.41, 60, 39749.189999999995, 39749.24, 39749.14, 11, 7900.59, 7900.64, 7900.54, 11, 2.447268103448275, 2.45523, 2.44339, 58, 27.971539655172425, 28.0283, 27.9498, 58, 1444.8763275862073, 1445.17, 1444.71, 58, 1.1107310344827586, 1.1587, 1.0732, 58, 2.4389526666666668, 2.44282, 2.43495, 60, 28.02473000000001, 28.0508, 27.9972, 60, 1444.1466333333337, 1444.373, 1443.994, 60, 0.9354933333333331, 0.9833, 0.9097, 60
2019-09-08 10:40:00, 128.02090909090904, 131.5, 125.62, 44, 136.02772727272725, 139.49, 133.63, 44, 8.006818181818183, 8.04, 7.97, 44, 1.6397416666666662, 1.973, 1.426, 120, 1448.4968999999999, 1452.28, 1445.353, 120, 1009.1944999999997, 1009.2, 1009.19, 60, 2.0, 2.0, 2.0, 60, 0.8636666666666664, 0.87, 0.86, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 68.29333333333331, 68.7, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.046969546354727, -4.98262461604247, -5.09859672878019, 12, 0.8755000000000006, 0.89, 0.87, 120, , , , , 0.4417161091954024, 0.445497, 0.437593, 522, 5.137844827586213, 5.158, 5.137, 522, -19.220134099616818, -18.78, -19.61, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0664102025858, 1012.07226513139, 1012.06222759427, 12, 1012.0, 1012.0, 1012.0, 60, 68.26666666666667, 68.6, 68.0, 12, 0.3625, 0.4, 0.32, 120, 0.10000000000000005, 0.1, 0.1, 30, 69.29333333333332, 69.4, 69.2, 30, , , , , 276.97943115234375, 295.6, 244.8, 600, 96.97942352294922, 115.60000000000002, 64.80000000000001, 600, 2.0748333333333333, 3.2, 0.8, 600, 278.7168273925781, 295.6, 264.9, 288, 98.7168197631836, 115.60000000000002, 84.89999999999998, 288, 268.69915771484375, 269.597137451172, 267.777099609375, 12, 297.5, 297.5, 297.5, 12, 297.5, 297.5, 297.5, 12, 241.89999389648438, 241.9, 241.9, 12, 252.2885284423828, 259.0, 247.5, 12, 16.581987380981445, 27.615230576565, 1.33205070795294, 287, 196.5819854736328, 207.615230576565, 181.332050707953, 287, 13.907482147216797, 14.2011184692383, 13.6406869888306, 12, 36.620792388916016, 36.62079150302199, 36.62079150302199, 12, 36.620792388916016, 36.6207915030215, 36.6207915030215, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 1.677310824394226, 3.40386266857035, 1.33205070795294, 12, 279.2065124511719, 293.0, 264.9, 600, 99.2065200805664, 113.0, 84.89999999999998, 600, 2.297833333333324, 3.0, 1.5, 600, 2.4434027777777794, 3.2, 1.5, 288, 2.5054095319519836, 2.51183431952663, 2.49989554317549, 12, 2.433794741843522, 2.96, 1.81, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.8728613848709252, 4.47637433928062, 3.20096288493931, 287, 4.239125542490725, 4.27243767284915, 4.20770947927857, 12, 3.8626739567754247, 4.37325315896869, 3.40515903564679, 287, 5.032172715934121, 5.03217271593412, 5.03217271593412, 12, 5.152869309385169, 5.15286930938517, 5.15286930938517, 12, 4.795410577192461, 4.79541057719246, 4.79541057719246, 12, 3.09940250605189, 3.09940250605189, 3.09940250605189, 12, , , , , , , , , 157.80332946777344, 158.14, 157.37, 60, , , , , 103946.16666666667, 104009.0, 103910.0, 60, 158.12782287597656, 158.17, 158.07, 600, 7933.445944666667, 7933.49576, 7933.39606, 60, 79.55743241111114, 79.5582626666667, 79.556601, 60, 6834.76194833333, 6834.87443, 6834.64952, 60, -68.57936580555558, -68.577492, -68.5812405, 60, , , , , 0.0557999999999997, 0.41, -0.2, 600, 157.76394653320312, 158.04, 157.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 103945.33333333333, 104009.15, 103909.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.5413055419922, 157.59, 157.49, 600, 157.5413055419922, 157.59, 157.49, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666672, 0.03, -0.03, 600, -6.002066666666666, -5.8, -6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.447590535001, 7933.498152, 7933.396966, 600, 79.55745984225, 79.5583025333333, 79.5566161, 600, 6834.769567010001, 6834.884002, 6834.655258, 600, 68.5794927835001, 68.5814000333333, 68.5775876333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6241999999999991, 0.66, 0.59, 600, -0.00031666666666666676, 0.06, -0.06, 600, -0.21961666666666654, -0.06, -0.39, 600, 0.0010333333333333319, 0.13, -0.13, 600, -0.009333333333333301, 3.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.212999999999926, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999955e-05, 0.02, -0.02, 600, -0.00013333333333333277, 0.06, -0.06, 600, 6.601333333333338, 6.61, 6.59, 60, , , , , , , , , , , , , , , , , 12.224833333333343, 12.25, 12.21, 60, 6.581833333333329, 6.68, 6.51, 60, 39749.3, 39749.35, 39749.25, 11, 7900.7, 7900.75, 7900.65, 11, 2.4426062068965506, 2.44505, 2.44022, 58, 27.95681896551725, 27.9854, 27.9317, 58, 1444.6348275862067, 1444.703, 1444.566, 58, 1.0620172413793105, 1.0723, 1.0521, 58, 2.4362655, 2.43965, 2.43304, 60, 28.011365000000005, 28.0511, 27.9741, 60, 1444.0249833333335, 1444.104, 1443.95, 60, 0.9127750000000002, 0.9252, 0.9045, 60
2019-09-08 10:41:00, 131.44363636363633, 135.03, 128.88, 44, 139.4472727272727, 143.05, 136.9, 44, 8.00363636363636, 8.03, 7.97, 44, 1.5624999999999998, 1.904, 1.292, 120, 1447.457875000001, 1451.062, 1445.349, 120, 1009.1953333333327, 1009.2, 1009.19, 60, 2.0, 2.0, 2.0, 60, 0.8586666666666665, 0.86, 0.85, 60, 0.075, 0.1, 0.0, 12, , , , , 0.08000000000000003, 0.1, 0.0, 30, 67.93999999999998, 68.6, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1227104389929545, -4.96338380708482, -5.17505843655954, 12, 0.8828333333333337, 0.89, 0.87, 120, , , , , 0.44363379118773993, 0.446407, 0.440648, 522, 5.139494252873561, 5.158, 5.137, 522, -19.0572988505747, -18.36, -19.61, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0673963945442, 1012.07282712978, 1012.06223848941, 12, 1012.0, 1012.0, 1012.0, 60, 67.99999999999999, 68.7, 67.7, 12, 0.4089999999999995, 0.43, 0.4, 120, 0.10000000000000005, 0.1, 0.1, 30, 69.41666666666669, 69.6, 69.1, 30, , , , , 284.7492980957031, 300.1, 268.9, 600, 104.74930572509766, 120.10000000000002, 88.89999999999998, 600, 2.366999999999999, 3.4, 1.1, 600, 280.6673278808594, 299.7, 263.7, 287, 100.66731262207031, 119.69999999999999, 83.69999999999999, 287, 270.7304382324219, 271.957672119141, 269.674438476562, 12, 298.9667053222656, 299.7, 297.5, 12, 298.9667053222656, 299.7, 297.5, 12, 242.38331604003906, 243.4, 241.9, 12, 259.8995666503906, 263.7, 259.0, 12, 18.593629837036133, 29.6209535439238, 5.50214165333718, 287, 198.5936279296875, 209.620953543924, 185.502141653337, 287, 14.598575592041016, 15.0694389343262, 14.2297687530518, 12, 36.620792388916016, 36.62079150302199, 36.62079150302199, 12, 35.45576477050781, 36.6207915030215, 29.6209535439238, 12, 357.80242919921875, 357.80243371709, 357.80243371709, 12, 1.3320506811141968, 1.33205070795294, 1.33205070795294, 12, 275.24945068359375, 287.2, 262.9, 600, 95.24945068359375, 107.19999999999999, 82.89999999999998, 600, 2.3709999999999996, 3.0, 1.4, 600, 2.574564459930312, 3.4, 1.6, 287, 2.5042570024364497, 2.5117995127045, 2.49790940766552, 12, 2.5790349487910476, 3.14, 1.82, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.733333333333333, 3.8, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.8774231294951145, 4.53662993193909, 2.96034968516696, 287, 4.169022912186708, 4.20398304387843, 4.1334036733996, 12, 3.8840883261766086, 4.32277290775358, 3.34690371916055, 287, 5.019747183458377, 5.03217271593412, 5.01726207696323, 12, 5.152250753584258, 5.15286930938517, 5.15219452123872, 12, 4.730715415879118, 4.79541057719246, 4.53662993193909, 12, 3.006700625461937, 3.09940250605189, 2.96034968516696, 12, , , , , , , , , 157.69349670410156, 158.06, 157.4, 60, , , , , 104046.16666666667, 104109.0, 104010.0, 60, 158.09112548828125, 158.16, 158.04, 600, 7933.3444635, 7933.39438, 7933.29462, 60, 79.55574105833333, 79.556573, 79.5549103333333, 60, 6834.532447, 6834.6456, 6834.41878, 60, -68.57554078333334, -68.5736463333333, -68.5774266666667, 60, , , , , 0.044316666666666664, 0.35, -0.19, 600, 157.62277221679688, 157.85, 157.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104045.33333333333, 104109.15, 104009.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.51246643066406, 157.58, 157.46, 600, 157.51246643066406, 157.58, 157.46, 600, 0.0, 0.0, 0.0, 600, -0.002533333333333353, 0.03, -0.03, 600, -5.6831000000000165, -5.53, -5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.346143971671, 7933.396805, 7933.295559, 600, 79.55576906619442, 79.5566134166667, 79.5549259833333, 600, 6834.539956065005, 6834.654901, 6834.424704, 600, 68.57566593441672, 68.5775816833333, 68.5737450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6260166666666669, 0.66, 0.59, 600, 0.00041666666666666653, 0.05, -0.05, 600, -0.2313666666666668, -0.09, -0.37, 600, -0.0012000000000000003, 0.12, -0.12, 600, -0.01900000000000008, 3.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.272833333333368, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005000000000000001, 0.02, -0.02, 600, -0.0004500000000000004, 0.06, -0.05, 600, 6.611500000000008, 6.62, 6.61, 60, , , , , , , , , , , , , , , , , 12.246500000000001, 12.25, 12.24, 60, 6.5936666666666675, 6.82, 6.43, 60, 39749.41, 39749.46, 39749.36, 11, 7900.81, 7900.86, 7900.76, 11, 2.4447844827586205, 2.46244, 2.43879, 58, 27.972936206896552, 28.1535, 27.9123, 58, 1444.7128103448274, 1445.158, 1444.554, 58, 1.074456896551724, 1.1199, 1.0565, 58, 2.4467735593220334, 2.46783, 2.43363, 59, 28.10926949152543, 28.2997, 27.9851, 59, 1444.3286101694914, 1444.971, 1443.955, 59, 0.9509016949152544, 1.0414, 0.905, 59
2019-09-08 10:42:00, 137.29454545454544, 141.01, 134.31, 44, 145.30159090909086, 149.02, 142.3, 44, 8.007045454545452, 8.04, 7.98, 44, 1.3368166666666665, 1.615, 1.118, 120, 1446.459, 1448.753, 1444.566, 120, 1009.1956666666657, 1009.2, 1009.19, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.82333333333334, 68.0, 67.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.130984254855931, -5.09859672878019, -5.1569248942177, 12, 0.889166666666667, 0.89, 0.87, 120, , , , , 0.44577036206896525, 0.448432, 0.442054, 522, 5.139614942528735, 5.158, 5.137, 522, -18.926762452107283, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0681033816741, 1012.07228688399, 1012.0622493753, 12, 1012.0, 1012.0, 1012.0, 60, 67.83333333333333, 68.0, 67.7, 12, 0.42886792452830175, 0.46, 0.4, 53, 0.10000000000000005, 0.1, 0.1, 30, 68.87666666666664, 69.1, 68.8, 30, , , , , 280.4677429199219, 295.9, 254.4, 600, 100.46775817871094, 115.89999999999998, 74.39999999999998, 600, 2.0405000000000024, 3.5, 0.9, 600, 266.723388671875, 288.0, 248.9, 286, 86.72338104248047, 108.0, 68.89999999999998, 286, 272.71014404296875, 273.055816650391, 272.058227539062, 12, 299.70001220703125, 299.7, 299.7, 12, 299.70001220703125, 299.7, 299.7, 12, 245.57505798339844, 246.3, 243.4, 12, 259.3967590332031, 263.7, 248.9, 12, 14.855069160461426, 26.6555340094832, 7.00871205735352, 286, 194.85507202148438, 206.655534009483, 187.008712057354, 286, 15.607403755187988, 15.9394063949585, 15.1386070251465, 12, 36.620792388916016, 36.62079150302199, 36.6207915030215, 12, 29.620956420898438, 29.6209535439238, 29.6209535439238, 12, 359.2509765625, 359.867101573407, 1.33205070795294, 12, 5.1548686027526855, 5.50214165333718, 1.33205070795294, 12, 265.2008361816406, 281.9, 248.9, 600, 85.20084381103516, 101.89999999999998, 68.89999999999998, 600, 2.6498333333333304, 3.0, 2.0, 600, 2.6695804195804227, 3.4, 2.2, 286, 2.5373609068530025, 2.56551724137932, 2.51300104566052, 12, 2.664558124802026, 3.0, 2.33, 287, 3.4200000000000013, 3.42, 3.42, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4166666666666667, 1.5, 1.4, 12, 4.4348956580207455, 5.19828358996759, 3.55580695216235, 286, 4.126889793649048, 4.1405098838905, 4.11814213861519, 12, 4.41573883904793, 5.02885915259397, 3.59449151831598, 287, 4.9626201262940475, 5.02885915259397, 4.94311757877868, 12, 5.060929776817684, 5.19828358996759, 5.03806792106059, 12, 4.737244959209485, 5.19828358996759, 4.53662993193909, 12, 2.96034968516696, 2.96034968516696, 2.96034968516696, 12, , , , , , , , , 157.4431610107422, 157.81, 157.07, 60, , , , , 104146.16666666667, 104209.0, 104110.0, 60, 158.093994140625, 158.14, 158.03, 599, 7933.243107000001, 7933.29293, 7933.19331, 60, 79.55405178333335, 79.5548821666667, 79.5532218333333, 60, 6834.300843166666, 6834.41498, 6834.1856, 60, -68.57168071944444, -68.56976, -68.573583, 60, , , , , -0.07352253756260453, 0.17, -0.32, 599, 157.33224487304688, 157.64, 156.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104145.33866666643, 104209.16, 104109.25, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.49642944335938, 157.55, 157.43, 600, 157.49642944335938, 157.55, 157.43, 600, 0.0, 0.0, 0.0, 600, 0.0007000000000000001, 0.03, -0.02, 600, -5.6916000000000135, -5.51, -5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.24489176332, 7933.295395, 7933.194352, 600, 79.55408152938885, 79.55492325, 79.5532392, 600, 6834.308057495005, 6834.424342, 6834.191136, 600, 68.57180095824997, 68.5737390333333, 68.5698522666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6247500000000014, 0.66, 0.59, 600, 0.0003166666666666667, 0.05, -0.05, 600, -0.22851666666666703, -0.1, -0.35, 600, 0.0011166666666666662, 0.1, -0.1, 600, -0.11833333333333333, 3.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.266166666666733, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00043333333333333315, 0.02, -0.01, 600, -0.0020000000000000005, 0.06, -0.06, 600, 6.61133333333334, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.24266666666667, 12.26, 12.23, 60, 6.665333333333334, 6.88, 6.44, 60, 39749.52, 39749.57, 39749.47, 11, 7900.920000000001, 7900.97, 7900.87, 11, 2.4649017241379316, 2.47281, 2.45793, 58, 28.127331034482758, 28.2311, 28.0325, 58, 1445.411448275862, 1445.59, 1445.192, 58, 1.1831862068965522, 1.2041, 1.1228, 58, 2.4574505, 2.46825, 2.45219, 60, 28.154365000000002, 28.2827, 28.0929, 60, 1444.8394000000003, 1445.051, 1444.728, 60, 1.0496966666666667, 1.0633, 1.0407, 60
2019-09-08 10:43:00, 139.83954545454543, 143.91, 137.2, 44, 147.83590909090907, 151.9, 145.19, 44, 7.996363636363639, 8.03, 7.97, 44, 0.9520249999999998, 1.121, 0.832, 120, 1444.6611666666672, 1445.887, 1443.285, 120, 1009.2068333333336, 1009.22, 1009.13, 60, 2.0, 2.0, 2.0, 60, 0.8690000000000008, 0.88, 0.85, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.09, 67.5, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.267779502289761, -5.1764187720438, -5.29392423137273, 12, 0.8910447761194032, 0.9, 0.89, 67, , , , , 0.4330136532567054, 0.446698, 0.412087, 522, 5.13752298850575, 5.158, 5.116, 522, -18.772988505747154, -18.36, -19.19, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0764712864226, 1012.0923546499, 1012.00209217633, 12, 1012.0, 1012.0, 1012.0, 60, 67.13333333333334, 67.6, 67.0, 12, 0.4590000000000007, 0.46, 0.43, 120, 0.10000000000000005, 0.1, 0.1, 30, 68.92000000000002, 69.0, 68.8, 30, , , , , 280.60546875, 333.4, 230.0, 600, 100.60548400878906, 153.39999999999998, 50.0, 600, 1.6033333333333355, 3.7, 0.1, 600, 262.4100036621094, 296.8, 248.2, 287, 82.4100112915039, 116.80000000000001, 68.19999999999999, 287, 272.3504333496094, 272.816558837891, 271.843353271484, 11, 299.70001220703125, 299.7, 299.7, 11, 294.671142578125, 299.7, 291.8, 11, 246.3000030517578, 246.3, 246.3, 11, 248.83636474609375, 248.9, 248.2, 11, 14.745017051696777, 31.2428581476504, 1.40425761257009, 288, 194.74501037597656, 211.24285814765, 181.40425761257, 288, 15.622865676879883, 15.8885946273804, 15.4361629486084, 11, 36.620792388916016, 36.6207915030215, 36.6207915030215, 11, 30.210721969604492, 31.242858147649997, 29.6209535439238, 11, 1.3320506811141968, 1.33205070795294, 1.33205070795294, 11, 6.3498101234436035, 7.008712057353989, 5.065992505149012, 11, 261.02642822265625, 271.4, 247.7, 600, 81.02642822265625, 91.39999999999998, 67.69999999999999, 600, 2.8196666666666657, 3.2, 1.5, 600, 2.8526132404181173, 3.6, 1.5, 287, 2.5623945021397883, 2.56652734238942, 2.55887265135701, 11, 2.8645169464681657, 3.4, 1.96, 287, 3.374710743801654, 3.42, 3.33636363636364, 11, 3.8, 3.8, 3.8, 11, 3.472727272727273, 3.6, 3.4, 11, 1.5, 1.5, 1.5, 11, 4.708470121710285, 5.26184815389017, 3.25519540983096, 288, 4.161376834713602, 4.18354754455179, 4.14362311470115, 11, 4.722212442707948, 5.19358938097128, 3.81570488818626, 287, 5.127965214976376, 5.19358938097128, 5.0759160692432, 11, 5.209840783408059, 5.26184815389017, 5.19828358996759, 11, 5.209840783408059, 5.26184815389017, 5.19828358996759, 11, 2.96034968516696, 2.96034968516696, 2.96034968516696, 11, , , , , , , , , 157.02549743652344, 157.34, 156.86, 60, , , , , 104246.16666666667, 104309.0, 104210.0, 60, 158.08468627929688, 158.14, 158.01, 601, 7933.141814500002, 7933.19161, 7933.09214, 60, 79.55236357499997, 79.5531935, 79.5515356666667, 60, 6834.065036166665, 6834.18175, 6833.94784, 60, -68.56775060277776, -68.5657973333333, -68.5696958333333, 60, , , , , 0.0052911813643926895, 0.38, -0.28, 601, 156.92552185058594, 157.16, 156.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104245.34333333312, 104309.16, 104209.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.48739624023438, 157.55, 157.43, 600, 157.48739624023438, 157.55, 157.43, 600, 0.0, 0.0, 0.0, 600, -0.010233333333333263, 0.02, -0.04, 600, -5.800383333333337, -5.69, -5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.143668079997, 7933.194191, 7933.09319, 600, 79.552394468, 79.5532365166667, 79.5515531666667, 600, 6834.071968591674, 6834.190753, 6833.952984, 600, 68.5678661431944, 68.5698458833333, 68.5658830666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6250000000000007, 0.66, 0.6, 600, 0.002050000000000001, 0.04, -0.05, 600, -0.2216833333333328, -0.13, -0.33, 600, 0.0002499999999999994, 0.08, -0.1, 600, -0.04900000000000002, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.295500000000107, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002499999999999997, 0.01, -0.02, 600, -0.0008500000000000001, 0.06, -0.06, 600, 6.624333333333334, 6.63, 6.62, 60, , , , , , , , , , , , , , , , , 12.26716666666666, 12.28, 12.25, 60, 6.830166666666672, 7.0, 6.55, 60, 39749.630000000005, 39749.68, 39749.58, 11, 7901.03, 7901.08, 7900.98, 11, 2.464529310344828, 2.47188, 2.45942, 58, 28.094684482758616, 28.1542, 28.0507, 58, 1445.5093793103447, 1445.751, 1445.351, 58, 1.2142000000000002, 1.2502, 1.1921, 58, 2.4628626666666666, 2.47367, 2.45503, 60, 28.189694999999993, 28.2909, 28.1202, 60, 1445.0504166666665, 1445.357, 1444.813, 60, 1.085785, 1.1239, 1.0536, 60
2019-09-08 10:44:00, 136.72177777777776, 142.18, 134.3, 45, 144.7271111111111, 150.17, 142.31, 45, 8.00533333333333, 8.03, 7.98, 45, 0.6870749999999997, 0.804, 0.587, 120, 1443.425958333334, 1445.103, 1442.321, 120, 1009.2061666666663, 1009.23, 1009.1, 60, 2.0, 2.0, 2.0, 60, 0.8826666666666669, 0.9, 0.88, 60, 0.08333333333333333, 0.1, 0.0, 12, , , , , 0.07931034482758623, 0.1, 0.0, 29, 67.31379310344828, 67.9, 66.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.257748565858862, -5.1569248942177, -5.33330102268116, 12, 0.8918333333333344, 0.9, 0.89, 120, , , , , 0.37822972413793104, 0.413603, 0.338718, 522, 5.136356321839081, 5.158, 5.116, 522, -18.58770114942529, -18.36, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0823785597308, 1012.09235644165, 1012.07230311787, 12, 1012.0, 1012.0, 1012.0, 60, 67.26666666666667, 67.9, 66.8, 12, 0.4799159663865553, 0.52, 0.46, 119, 0.14666666666666675, 0.2, 0.1, 30, 68.82666666666667, 69.1, 68.7, 30, , , , , 270.8238220214844, 352.6, 6.3, 600, 90.8238296508789, 349.8, 4.300000000000011, 600, 1.5340000000000014, 3.0, 0.1, 600, 267.4126892089844, 296.8, 248.2, 287, 87.41270446777344, 116.80000000000001, 68.19999999999999, 287, 272.21978759765625, 272.347259521484, 271.89111328125, 12, 299.70001220703125, 299.7, 299.7, 12, 296.79998779296875, 296.8, 296.8, 12, 246.3000030517578, 246.3, 246.3, 12, 248.1999969482422, 248.2, 248.2, 12, 13.031001091003418, 359.942233418223, 0.0387629291700527, 286, 193.031005859375, 203.328143846424, 179.303170824127, 286, 15.380099296569824, 15.4953603744507, 15.2807264328003, 12, 36.620792388916016, 36.62079150302199, 36.6207915030215, 12, 31.24285888671875, 31.242858147649997, 31.242858147649997, 12, 359.47222900390625, 359.303170824127, 1.33205070795294, 12, 359.4782409667969, 359.303170824127, 1.4042576125700066, 12, 265.692138671875, 293.3, 248.2, 600, 85.69213104248047, 113.30000000000001, 68.19999999999999, 600, 2.453166666666665, 3.2, 1.2, 600, 2.5452961672473826, 3.2, 1.3, 287, 2.552674724324899, 2.5637630662021, 2.54422407794016, 12, 2.5293601520430786, 3.17272727272727, 1.37, 287, 3.399999999999999, 3.4, 3.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3166666666666669, 1.5, 1.3, 12, 4.36440307675427, 5.46670955222567, 3.0404677504007, 286, 4.165899031523765, 4.18037206319576, 4.15710509763751, 12, 4.3530935158288795, 5.25279935738934, 3.31189903591363, 287, 5.223194369180311, 5.25279935738934, 5.19358938097128, 12, 5.364278853057921, 5.46670955222567, 5.26184815389017, 12, 5.364278853057921, 5.46670955222567, 5.26184815389017, 12, 2.96034968516696, 2.96034968516696, 2.96034968516696, 12, , , , , , , , , 156.878173828125, 157.02, 156.65, 60, , , , , 104346.16666666667, 104409.0, 104310.0, 60, 158.03338623046875, 158.11, 157.91, 600, 7933.040877500001, 7933.09046, 7932.99136, 60, 79.55068129166665, 79.5515076666667, 79.549856, 60, 6833.82677816667, 6833.94381, 6833.7106, 60, -68.56377963611108, -68.5618433333333, -68.5657301666667, 60, , , , , -0.13403333333333328, 0.16, -0.49, 600, 156.93972778320312, 157.17, 156.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104345.34333333312, 104409.16, 104309.26, 600, 0.6066666666666776, 0.7, 0.6, 1200, 157.44082641601562, 157.53, 157.32, 600, 157.44082641601562, 157.53, 157.32, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000024, 0.03, -0.02, 600, -5.472700000000013, -5.17, -5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7933.042729634998, 7933.093029, 7932.992504, 600, 79.55071216058337, 79.5515504833333, 79.5498750666667, 600, 6833.834525638336, 6833.952596, 6833.717191, 600, 68.56390876063894, 68.5658766, 68.5619531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666667005, 1.6, 1.4, 1200, 0.6258166666666667, 0.65, 0.59, 600, 0.0005000000000000001, 0.05, -0.04, 600, -0.2208999999999991, -0.16, -0.29, 600, 0.0006999999999999999, 0.08, -0.07, 600, -0.13433333333333336, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.209999999999873, 12.3, 12.2, 600, 1.2433333333333483, 1.5, 1.2, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.002316666666666668, 0.06, -0.07, 600, 6.605833333333335, 6.62, 6.59, 60, , , , , , , , , , , , , , , , , 12.232666666666683, 12.26, 12.2, 60, 6.900500000000005, 7.0, 6.84, 60, 39749.745, 39749.8, 39749.69, 12, 7901.145, 7901.2, 7901.09, 12, 2.484937931034482, 2.50284, 2.47199, 58, 28.288243103448266, 28.4809, 28.1545, 58, 1446.0738448275858, 1446.483, 1445.757, 58, 1.2824137931034485, 1.3167, 1.2503, 58, 2.486126666666667, 2.49791, 2.47424, 60, 28.420166666666677, 28.5514, 28.2977, 60, 1445.6627833333334, 1445.922, 1445.368, 60, 1.1535549999999997, 1.1804, 1.1241, 60
2019-09-08 10:45:00, 133.5959090909091, 138.07, 130.46, 44, 141.60000000000002, 146.07, 138.45, 44, 8.004090909090909, 8.04, 7.97, 44, 0.5508083333333332, 0.645, 0.466, 120, 1442.9455999999993, 1445.031, 1441.694, 120, 1009.2039999999992, 1009.21, 1009.18, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0033333333333333335, 0.1, 0.0, 30, 67.19333333333334, 67.7, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.348795253278144, -5.25271685787618, -5.38960775151713, 12, 0.8901666666666671, 0.9, 0.87, 120, , , , , 0.3122950555555553, 0.338199, 0.296708, 522, 5.138045977011501, 5.158, 5.116, 522, -18.38522988505744, -17.95, -18.78, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0778869169741, 1012.08290426515, 1012.05281620462, 12, 1012.0, 1012.0, 1012.0, 60, 67.20833333333334, 67.7, 67.0, 12, 0.4797500000000002, 0.52, 0.46, 120, 0.12666666666666673, 0.2, 0.1, 30, 69.19999999999999, 69.4, 68.9, 30, , , , , 281.4876708984375, 345.4, 258.1, 600, 101.48767852783203, 165.39999999999998, 78.10000000000002, 600, 2.0533333333333346, 3.7, 0.3, 600, 269.4911193847656, 288.3, 255.7, 287, 89.49112701416016, 108.30000000000001, 75.69999999999999, 287, 272.23785400390625, 272.590393066406, 272.029357910156, 12, 299.70001220703125, 299.7, 299.7, 12, 296.79998779296875, 296.8, 296.8, 12, 246.5, 247.5, 246.3, 12, 248.1999969482422, 248.2, 248.2, 12, 15.164209365844727, 31.4484103252654, 4.42532350386622, 287, 195.16421508789062, 211.448410325265, 184.425323503866, 287, 15.60293960571289, 15.7372808456421, 15.5207118988037, 12, 36.620792388916016, 36.62079150302199, 36.62079150302199, 12, 31.379894256591797, 31.448410325265, 31.242858147649997, 12, 359.30316162109375, 359.303170824127, 359.303170824127, 12, 359.30316162109375, 359.303170824127, 359.303170824127, 12, 267.6806945800781, 284.8, 255.7, 600, 87.68069458007812, 104.80000000000001, 75.69999999999999, 600, 2.5923333333333436, 3.3, 1.6, 600, 2.6236933797909403, 3.7, 1.6, 287, 2.5749775758608076, 2.58107354478913, 2.56374085684431, 12, 2.620273363000636, 3.09, 1.67, 286, 3.399999999999999, 3.4, 3.4, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6666666666666674, 3.7, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.3006401715576885, 5.04725338625113, 3.36415395496154, 287, 4.18134724968257, 4.19113688363051, 4.17001937363561, 12, 4.302639482273655, 4.97706002899671, 3.46006275613107, 286, 5.252799357389341, 5.25279935738934, 5.25279935738934, 12, 5.466709552225672, 5.46670955222567, 5.46670955222567, 12, 5.466709552225672, 5.46670955222567, 5.46670955222567, 12, 2.96034968516696, 2.96034968516696, 2.96034968516696, 12, , , , , , , , , 157.04249572753906, 157.39, 156.86, 60, , , , , 104446.16666666667, 104509.0, 104410.0, 60, 157.89425659179688, 157.96, 157.85, 600, 7932.940428333333, 7932.98968, 7932.89133, 60, 79.54900713888887, 79.549828, 79.5481888333333, 60, 6833.591597000002, 6833.70667, 6833.47748, 60, -68.55985995, -68.557958, -68.5617778333333, 60, , , , , 0.0003666666666666637, 0.24, -0.34, 600, 157.097900390625, 157.43, 156.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104445.34333333312, 104509.16, 104409.26, 600, 0.6168333333333473, 0.7, 0.6, 1200, 157.3092041015625, 157.38, 157.26, 600, 157.3092041015625, 157.38, 157.26, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.03, -0.03, 600, -4.883399999999959, -4.66, -5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.942341040002, 7932.992336, 7932.892454, 600, 79.5490390173334, 79.5498722666667, 79.5482075666667, 600, 6833.600236155, 6833.716798, 6833.483441, 600, 68.5600039359167, 68.5619466333333, 68.55805735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4538333333333622, 1.7, 1.4, 1200, 0.6260666666666664, 0.64, 0.61, 600, -0.0006500000000000002, 0.04, -0.04, 600, -0.21525000000000039, -0.14, -0.29, 600, 0.0016166666666666682, 0.07, -0.07, 600, 0.041999999999999996, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.56016666666664, 6.6, 6.5, 600, 12.130000000000141, 12.2, 12.1, 600, 1.2688333333333546, 1.5, 1.2, 1200, -0.0008000000000000001, 0.01, -0.02, 600, 0.0007666666666666671, 0.07, -0.06, 600, 6.564833333333336, 6.59, 6.54, 60, , , , , , , , , , , , , , , , , 12.158999999999999, 12.2, 12.12, 60, 6.692666666666668, 6.84, 6.57, 60, 39749.86000000001, 39749.91, 39749.81, 11, 7901.26, 7901.31, 7901.21, 11, 2.4982977586206903, 2.50271, 2.48926, 58, 28.423299999999998, 28.4829, 28.3177, 58, 1446.410775862069, 1446.518, 1446.235, 58, 1.3175310344827584, 1.3299, 1.3089, 58, 2.4899038333333317, 2.49745, 2.48066, 60, 28.459713333333333, 28.5549, 28.3583, 60, 1445.7541999999996, 1445.921, 1445.548, 60, 1.1621816666666664, 1.1786, 1.1462, 60
2019-09-08 10:46:00, 128.16594594594596, 131.61, 126.05, 37, 136.16378378378383, 139.61, 134.06, 37, 7.997837837837838, 8.02, 7.98, 37, 0.3912254901960784, 0.497, 0.316, 102, 1442.3411568627453, 1443.604, 1441.411, 102, 1009.2135294117654, 1009.24, 1009.12, 51, 2.0, 2.0, 2.0, 51, 0.8943137254901964, 0.9, 0.89, 51, 0.0, 0.0, 0.0, 11, , , , , 0.0, 0.0, 0.0, 25, 67.80000000000003, 67.9, 67.4, 25, -10.0, -10.0, -10.0, 2, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, , , , , 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 24606.0, 24606.0, 24606.0, 1, 0.0, 0.0, 0.0, 1, , , , , -5.23861825225137, -5.21383671950537, -5.33078499244931, 11, 0.8784313725490204, 0.89, 0.87, 102, , , , , 0.2999709662162163, 0.308028, 0.29617, 444, 5.139695945945922, 5.158, 5.137, 444, -18.29189189189176, -17.95, -18.78, 444, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 51, 1012.0883814574655, 1012.09294430563, 1012.07287846506, 11, 1012.0, 1012.0, 1012.0, 51, 67.77272727272727, 67.9, 67.3, 11, 0.4582352941176477, 0.46, 0.43, 102, 0.10000000000000003, 0.1, 0.1, 25, 68.90000000000003, 68.9, 68.9, 25, , , , , 285.35870361328125, 341.7, 255.2, 511, 105.35868835449219, 161.70000000000005, 75.19999999999999, 511, 2.1011741682974585, 3.7, 0.5, 511, 263.11309814453125, 291.3, 247.0, 244, 83.11311340332031, 111.30000000000001, 67.0, 244, 272.27581787109375, 272.646667480469, 271.762329101562, 10, 299.70001220703125, 299.7, 299.7, 10, 290.9690246582031, 296.8, 289.5, 10, 247.14999389648438, 247.5, 247.0, 10, 247.3599853515625, 248.2, 247.0, 10, 14.079865455627441, 37.6092406680354, 3.20178250596052, 244, 194.07986450195312, 217.609240668035, 183.201782505961, 244, 15.816962242126465, 15.9815101623535, 15.6668739318848, 10, 36.71963119506836, 37.609240668035, 36.62079150302199, 10, 32.06364059448242, 37.609240668035, 31.448410325265, 10, 359.30316162109375, 359.303170824127, 359.303170824127, 10, 2.006011724472046, 359.333170824127, 0.40149603673501133, 10, 258.0533142089844, 275.1, 247.0, 510, 78.05329895019531, 95.10000000000002, 67.0, 510, 2.6476470588235195, 3.2, 1.6, 510, 2.7118852459016405, 3.7, 1.8, 244, 2.593104131961061, 2.59944270289098, 2.58137186629527, 10, 2.7191354359925786, 3.52, 1.99, 245, 3.412, 3.52, 3.4, 10, 3.8, 3.8, 3.8, 10, 3.7, 3.7, 3.7, 10, 1.3000000000000003, 1.3, 1.3, 10, 4.534641287845999, 5.19738760401484, 3.32650837417807, 244, 4.190182699937186, 4.21079419159122, 4.17249689510249, 10, 4.525714245552681, 5.16532169969224, 3.6328713018346, 245, 5.252799357389341, 5.25279935738934, 5.25279935738934, 10, 5.466709552225671, 5.46670955222567, 5.46670955222567, 10, 5.320935049414148, 5.46670955222567, 5.06583253609732, 10, 2.96034968516696, 2.96034968516696, 2.96034968516696, 10, , , , , , , , , 157.5931396484375, 157.86, 157.21, 51, , , , , 104535.7843137255, 104600.0, 104510.0, 51, 157.9947509765625, 158.06, 157.86, 511, 7932.847971764706, 7932.88967, 7932.80625, 51, 79.54746619607845, 79.5481611666667, 79.5467708333333, 51, 6833.378640000002, 6833.47359, 6833.28461, 51, -68.55631066666666, -68.5547435, -68.5578931666667, 51, , , , , 0.006105675146771107, 0.29, -0.85, 511, 157.6788787841797, 157.96, 157.29, 511, , , , , 1.0, 1.0, 1.0, 511, 20190908.0, 20190908.0, 20190908.0, 511, 104534.99667318973, 104600.27, 104509.26, 511, 0.6017612524461955, 0.7, 0.6, 1022, 157.41061401367188, 157.5, 157.28, 510, 157.41061401367188, 157.5, 157.28, 510, 0.0, 0.0, 0.0, 510, -0.008176470588235254, 0.01, -0.02, 510, -4.688669275929562, -4.57, -4.88, 511, 0.0, 0.0, 0.0, 510, 1.0, 1.0, 1.0, 510, 7932.84971789628, 7932.892286, 7932.807168, 511, 79.54749529827133, 79.5482047666667, 79.5467861333333, 511, 6833.38713375343, 6833.483057, 6833.291233, 511, 68.55645222922377, 68.55805095, 68.5548538833333, 511, , , , , 12.0, 12.0, 12.0, 511, 1.4052837573385666, 1.7, 1.4, 1022, 0.6267254901960777, 0.65, 0.61, 510, -1.9607843137254635e-05, 0.04, -0.04, 510, -0.22025490196078415, -0.18, -0.29, 510, 0.0002156862745098036, 0.06, -0.08, 510, -0.08000000000000008, 4.3, -3.3, 510, 0.0, 0.0, 0.0, 510, 6.5, 6.5, 6.5, 511, 12.100000000000081, 12.1, 12.1, 511, 1.205283757338575, 1.5, 1.2, 1022, 0.00021568627450980384, 0.01, -0.01, 510, -0.0013921568627450987, 0.07, -0.05, 510, 6.530784313725485, 6.54, 6.52, 51, , , , , , , , , , , , , , , , , 12.09431372549019, 12.11, 12.08, 51, 6.62843137254902, 6.76, 6.47, 51, 39749.95999999999, 39750.0, 39749.92, 9, 7901.359999999999, 7901.4, 7901.32, 9, 2.4700604081632656, 2.49212, 2.45241, 49, 28.130926530612243, 28.3652, 27.9611, 49, 1445.7222653061226, 1446.239, 1445.196, 49, 1.2506265306122448, 1.3074, 1.1786, 49, 2.4508345098039217, 2.47878, 2.43376, 51, 28.07224901960784, 28.3368, 27.9347, 51, 1444.7250588235295, 1445.509, 1444.153, 51, 1.0484352941176471, 1.1439, 0.9629, 51
2019-09-08 10:47:00, 123.68477272727274, 127.3, 121.28, 44, 131.69454545454542, 135.31, 129.29, 44, 8.009772727272725, 8.05, 7.99, 44, 0.41827731092436987, 0.506, 0.372, 119, 1442.566840336135, 1443.759, 1441.785, 119, 1009.2262711864421, 1009.23, 1009.21, 59, 2.0, 2.0, 2.0, 59, 0.8900000000000005, 0.89, 0.89, 59, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 67.48666666666665, 67.9, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2934214124085255, -5.21383671950537, -5.38960775151713, 12, 0.866864406779661, 0.89, 0.86, 118, , , , , 0.3229464065510597, 0.340971, 0.306491, 519, 5.13768786127168, 5.158, 5.116, 519, -18.236011560693605, -17.95, -18.78, 519, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 59, 1012.0996357509093, 1012.10298348017, 1012.09294787746, 12, 1012.0, 1012.0, 1012.0, 59, 67.49166666666667, 67.9, 67.0, 12, 0.41613445378151187, 0.43, 0.4, 119, 0.10000000000000005, 0.1, 0.1, 30, 68.84333333333333, 68.9, 68.6, 30, , , , , 282.70135498046875, 352.3, 236.2, 596, 102.70135498046875, 172.29999999999995, 56.19999999999999, 596, 2.054530201342283, 3.4, 0.1, 596, 265.9242858886719, 282.7, 243.2, 286, 85.92427825927734, 102.69999999999999, 63.19999999999999, 286, 271.0596618652344, 271.593811035156, 270.743286132812, 12, 299.70001220703125, 299.7, 299.7, 12, 291.29998779296875, 291.3, 291.3, 12, 243.27499389648438, 244.10000000000002, 243.2, 12, 243.27499389648438, 244.10000000000002, 243.2, 12, 18.249271392822266, 29.1915400788767, 3.23978316020858, 285, 198.249267578125, 209.191540078877, 183.239783160209, 285, 15.739895820617676, 15.943660736084, 15.5173587799072, 12, 37.60923767089844, 37.609240668035, 37.609240668035, 12, 37.60923767089844, 37.609240668035, 37.609240668035, 12, 359.30316162109375, 359.303170824127, 359.303170824127, 12, 3.201782703399658, 3.201782505961006, 3.201782505961006, 12, 265.59088134765625, 280.5, 243.2, 597, 85.59088134765625, 100.5, 63.19999999999999, 597, 3.1262981574539404, 3.7, 1.5, 597, 3.1269230769230743, 3.7, 1.5, 286, 2.62988388577086, 2.66562942008486, 2.60667844522968, 12, 3.1169741778689195, 3.65, 1.73, 285, 3.5958333333333328, 3.65, 3.52, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.75442868214576, 5.5662499778711, 3.4202759618027, 285, 4.252753204894266, 4.28793124306713, 4.22010015708975, 12, 4.754078174284346, 5.40155959014333, 3.62786090782543, 285, 5.3891629040804965, 5.40155959014333, 5.25279935738934, 12, 5.557954942400649, 5.5662499778711, 5.46670955222567, 12, 5.538141068732643, 5.5662499778711, 5.22894306820961, 12, 2.96034968516696, 2.96034968516696, 2.96034968516696, 12, , , , , , , , , 157.54200744628906, 157.86, 156.97, 60, , , , , 104630.0, 104659.0, 104601.0, 59, 157.63954162597656, 157.89, 156.46, 596, 7932.756065762711, 7932.80456, 7932.70755, 59, 79.54593442937853, 79.5467426666667, 79.5451258333333, 59, 6833.170539152542, 6833.28083, 6833.05907, 59, -68.55284231920903, -68.5509845, -68.5546805, 59, , , , , -0.9129865771812075, 0.32, -5.38, 596, 157.49942016601562, 157.79, 156.78, 596, , , , , 1.0, 1.0, 1.0, 596, 20190908.0, 20190908.0, 20190908.0, 597, 104630.16993299851, 104659.97, 104600.37, 597, 0.6533557046980002, 0.8, 0.6, 1192, 157.06610107421875, 157.3, 155.86, 597, 157.06610107421875, 157.3, 155.86, 597, 0.0, 0.0, 0.0, 597, 0.004505862646566157, 0.04, -0.01, 597, -5.47726510067117, -4.86, -6.26, 596, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7932.757289132545, 7932.807, 7932.707552, 596, 79.54595481887583, 79.5467833333333, 79.5451258666667, 596, 6833.177210847319, 6833.290856, 6833.062519, 596, 68.55295351412191, 68.5548476, 68.5510419833333, 596, , , , , 12.0, 12.0, 12.0, 596, 1.4872483221476822, 1.8, 1.4, 1192, 0.6249246231155775, 0.65, 0.59, 597, -0.0007705192629815743, 0.04, -0.04, 597, -0.2157286432160792, -0.14, -0.27, 597, -0.001072026800670017, 0.05, -0.06, 597, -1.3897822445561132, 3.8, -8.5, 597, 0.0, 0.0, 0.0, 597, 6.546308724832173, 6.6, 6.5, 596, 12.128355704697952, 12.2, 12.1, 596, 1.2906040268456591, 1.6, 1.2, 1192, 0.0002847571189279732, 0.02, -0.02, 597, -0.023249581239530966, 0.06, -0.14, 597, 6.544, 6.57, 6.53, 60, , , , , , , , , , , , , , , , , 12.119166666666663, 12.17, 12.09, 60, 6.6350000000000025, 6.8, 6.46, 60, 39750.060000000005, 39750.11, 39750.01, 11, 7901.46, 7901.51, 7901.41, 11, 2.4385255172413784, 2.45184, 2.43377, 58, 27.8885, 27.9705, 27.8659, 58, 1444.6314482758623, 1445.171, 1444.383, 58, 1.081044827586207, 1.1757, 1.0309, 58, 2.4314366101694915, 2.44014, 2.42716, 59, 27.95145762711864, 27.9885, 27.9286, 59, 1443.9408135593226, 1444.359, 1443.712, 59, 0.9116559322033897, 0.9923, 0.8652, 59
2019-09-08 10:48:00, 119.87590909090905, 121.74, 118.29, 44, 127.88704545454544, 129.74, 126.32, 44, 8.011136363636359, 8.03, 7.99, 44, 0.4392916666666668, 0.515, 0.383, 120, 1442.340116666666, 1444.249, 1441.245, 120, 1009.2180000000004, 1009.23, 1009.19, 60, 2.0, 2.0, 2.0, 60, 0.9286666666666664, 0.93, 0.89, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 29, 66.77241379310344, 67.0, 66.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.435548193673117, -5.38960775151713, -5.46840407996899, 12, 0.850916666666668, 0.87, 0.84, 120, , , , , 0.38133650383141765, 0.432886, 0.340898, 522, 5.13788505747127, 5.158, 5.116, 522, -18.213908045976986, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0904536558375, 1012.10298968166, 1012.07290604783, 12, 1012.0, 1012.0, 1012.0, 60, 66.76666666666668, 67.0, 66.6, 12, 0.39974999999999916, 0.4, 0.37, 120, 0.10000000000000005, 0.1, 0.1, 30, 68.59333333333332, 68.8, 68.4, 30, , , , , 274.4683837890625, 294.9, 239.7, 600, 94.46836853027344, 114.89999999999998, 59.69999999999999, 600, 1.8288333333333344, 3.5, 0.7, 600, 269.0986328125, 285.9, 253.0, 287, 89.0986328125, 105.89999999999998, 73.0, 287, 270.4976806640625, 270.758270263672, 270.194702148438, 12, 299.70001220703125, 299.7, 299.7, 12, 289.95074462890625, 291.3, 285.9, 12, 243.1999969482422, 243.2, 243.2, 12, 243.1999969482422, 243.2, 243.2, 12, 18.849977493286133, 32.5674690612187, 8.14260814187709, 287, 198.8499755859375, 212.567469061219, 188.142608141877, 287, 16.15496826171875, 16.3037643432617, 16.048246383667, 11, 37.60923767089844, 37.609240668035, 37.609240668035, 12, 36.34941101074219, 37.609240668035, 32.567469061218986, 12, 359.30316162109375, 359.303170824127, 359.303170824127, 12, 3.223949670791626, 3.2397831602089866, 3.201782505961006, 12, 268.752685546875, 285.9, 252.8, 600, 88.75267791748047, 105.89999999999998, 72.80000000000001, 600, 3.197166666666657, 3.8, 2.3, 600, 3.2090592334494787, 3.8, 2.3, 287, 2.708698019184061, 2.7401555319901, 2.67621067515022, 12, 3.214193854925561, 3.7, 2.58, 287, 3.7, 3.7, 3.7, 11, 3.7999999999999994, 3.8, 3.8, 12, 3.791666666666666, 3.8, 3.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.699298209073318, 5.53907093056341, 4.02520194167379, 287, 4.323704780509783, 4.35515692361064, 4.29241773886655, 12, 4.694663635182134, 5.40289472947391, 4.10077403224784, 287, 5.402530600565568, 5.40289472947391, 5.40155959014333, 11, 5.566249977871101, 5.5662499778711, 5.5662499778711, 12, 5.566249977871101, 5.5662499778711, 5.5662499778711, 12, 2.96034968516696, 2.96034968516696, 2.96034968516696, 12, , , , , , , , , 155.4623260498047, 156.9, 154.72, 60, , , , , 104729.5, 104759.0, 104700.0, 60, 155.87644958496094, 156.46, 155.6, 600, 7932.656835666666, 7932.70588, 7932.60784, 60, 79.54428059444444, 79.545098, 79.543464, 60, 6832.932030333332, 6833.05509, 6832.80659, 60, -68.54886717222222, -68.5467765, -68.5509181666667, 60, , , , , -1.1025999999999985, 1.37, -5.72, 600, 155.2759552001953, 156.77, 154.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104730.0200000002, 104759.97, 104700.07, 600, 0.6003333333333466, 0.7, 0.6, 1200, 155.29408264160156, 155.85, 155.04, 600, 155.29408264160156, 155.85, 155.04, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666666, 0.03, -0.02, 600, -5.501266666666657, -5.33, -5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.657498688338, 7932.707383, 7932.607764, 600, 79.54429164480557, 79.54512305, 79.5434627333333, 600, 6832.93745260167, 6833.06212, 6832.809601, 600, 68.54895754336111, 68.5510353333333, 68.5468266833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3783333333333296, 1.4, 1.3, 1200, 0.626649999999999, 0.67, 0.58, 600, 0.0004833333333333335, 0.06, -0.05, 600, -0.20809999999999987, -0.09, -0.34, 600, 0.0010000000000000009, 0.11, -0.09, 600, -0.591666666666666, 5.3, -7.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.260833333333432, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333336, 0.02, -0.02, 600, -0.009666666666666669, 0.09, -0.13, 600, 6.609333333333335, 6.63, 6.57, 60, , , , , , , , , , , , , , , , , 12.240999999999993, 12.29, 12.18, 60, 6.45266666666667, 6.75, 6.19, 60, 39750.17, 39750.22, 39750.12, 11, 7901.570000000001, 7901.62, 7901.52, 11, 2.4420648275862074, 2.44859, 2.43215, 58, 27.879617241379314, 27.9506, 27.751, 58, 1444.8910517241384, 1445.091, 1444.55, 58, 1.1405758620689654, 1.1734, 1.0602, 58, 2.4371344999999995, 2.44509, 2.42301, 60, 27.934739999999998, 28.016, 27.8015, 60, 1444.3684833333332, 1444.607, 1443.957, 60, 1.0100266666666664, 1.0488, 0.9577, 60
2019-09-08 10:49:00, 119.94422222222222, 122.24, 118.69, 45, 127.95511111111108, 130.24, 126.7, 45, 8.010888888888887, 8.04, 7.98, 45, 0.2958249999999999, 0.458, 0.21, 120, 1441.786483333333, 1443.449, 1440.768, 120, 1009.2183333333342, 1009.24, 1009.14, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 0.075, 0.1, 0.0, 12, , , , , 0.07000000000000002, 0.1, 0.0, 30, 66.70666666666668, 67.0, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.376970946434284, -5.29392423137273, -5.44866556254402, 12, 0.8318333333333325, 0.84, 0.81, 120, , , , , 0.4665674022988508, 0.483806, 0.432614, 522, 5.137643678160924, 5.158, 5.137, 522, -18.156551724137913, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.093434791564, 1012.11247466245, 1012.05230302384, 12, 1012.0, 1012.0, 1012.0, 60, 66.7, 67.0, 66.4, 12, 0.4410000000000002, 0.46, 0.4, 120, 0.10000000000000005, 0.1, 0.1, 30, 68.75000000000001, 68.8, 68.7, 30, , , , , 281.66204833984375, 303.8, 247.2, 600, 101.66205596923828, 123.80000000000001, 67.19999999999999, 600, 2.3083333333333313, 4.4, 0.9, 600, 268.1373291015625, 295.6, 249.9, 287, 88.13734436035156, 115.60000000000002, 69.89999999999998, 287, 269.6549987792969, 270.085876464844, 269.333801269531, 11, 299.70001220703125, 299.7, 299.7, 11, 293.0853576660156, 295.6, 285.9, 11, 243.1999969482422, 243.2, 243.2, 11, 249.80067443847656, 253.0, 244.10000000000002, 11, 13.572036743164062, 358.687129353092, 0.0939423112736685, 288, 193.57203674316406, 219.810188050961, 176.565684326333, 288, 16.037446975708008, 16.2608852386475, 15.7913274765015, 12, 38.209449768066406, 39.81018805096099, 37.609240668035, 11, 34.541015625, 39.81018805096099, 32.5674690612187, 11, 359.05438232421875, 359.303170824127, 356.565684326333, 11, 0.4278389811515808, 356.565684326333, 0.09394231127399166, 11, 263.5608215332031, 278.8, 249.7, 600, 83.5608139038086, 98.80000000000001, 69.69999999999999, 600, 2.8646666666666665, 3.9, 1.5, 600, 2.954355400696862, 4.4, 1.5, 287, 2.7551591752256033, 2.76896429833864, 2.74414159292035, 11, 2.9521127652834953, 3.83, 1.85, 287, 3.738333333333333, 3.83, 3.7, 12, 3.972727272727272, 4.4, 3.8, 11, 3.972727272727272, 4.4, 3.8, 11, 1.3000000000000003, 1.3, 1.3, 11, 4.589060711142042, 5.788274903187, 3.2868335520252, 288, 4.385823901062505, 4.4078927100291, 4.36348215271539, 11, 4.591737023712272, 5.70322081977998, 3.57295308123454, 287, 5.503003426242599, 5.70322081977998, 5.40289472947391, 12, 5.64698631434961, 5.788274903187, 5.5662499778711, 11, 5.6296905569719895, 5.788274903187, 5.53907093056341, 11, 2.96034968516696, 2.96034968516696, 2.96034968516696, 11, , , , , , , , , 153.56150817871094, 154.9, 152.14, 60, , , , , 104829.5, 104859.0, 104800.0, 60, 154.01263427734375, 155.91, 152.74, 601, 7932.557510500001, 7932.60619, 7932.50928, 60, 79.54262517499997, 79.5434365, 79.5418213333333, 60, 6832.670815, 6832.8022, 6832.53405, 60, -68.54451358333333, -68.5422341666667, -68.5467033333333, 60, , , , , -2.8348752079866864, 1.45, -8.6, 601, 153.39927673339844, 154.83, 152.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104830.0200000002, 104859.97, 104800.07, 600, 0.6266666666666747, 0.7, 0.6, 1200, 153.41976928710938, 155.33, 152.1, 600, 153.41976928710938, 155.33, 152.1, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666649, 0.03, -0.02, 600, -5.605149999999978, -5.17, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.558167478335, 7932.607597, 7932.50916, 600, 79.54263612463892, 79.54345995, 79.5418193333333, 600, 6832.676190893332, 6832.809168, 6832.537533, 600, 68.54460318155547, 68.5468194666667, 68.5422922166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4670000000000014, 1.7, 1.3, 1200, 0.6259166666666669, 0.67, 0.59, 600, -0.0005333333333333331, 0.04, -0.05, 600, -0.20693333333333344, -0.07, -0.35, 600, -0.001800000000000002, 0.11, -0.1, 600, -3.188999999999998, 6.0, -11.8, 600, 0.0, 0.0, 0.0, 600, 6.639333333333245, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.281666666666663, 1.5, 1.2, 1200, -0.00021666666666666668, 0.02, -0.02, 600, -0.052966666666666634, 0.1, -0.2, 600, 6.644166666666658, 6.66, 6.63, 60, , , , , , , , , , , , , , , , , 12.304833333333345, 12.33, 12.28, 60, 6.510666666666663, 6.65, 6.27, 60, 39750.28, 39750.33, 39750.23, 11, 7901.679999999999, 7901.73, 7901.63, 11, 2.416404137931034, 2.44619, 2.40035, 58, 27.676646551724126, 27.9393, 27.5432, 58, 1444.013844827586, 1444.929, 1443.379, 58, 1.007096551724138, 1.1317, 0.8901, 58, 2.399607666666667, 2.42117, 2.38997, 60, 27.667234999999998, 27.7877, 27.5942, 60, 1442.9630666666665, 1443.9, 1442.536, 60, 0.780478333333333, 0.9501, 0.7022, 60
2019-09-08 10:50:00, 121.97500000000001, 124.16, 120.71, 44, 129.97431818181823, 132.16, 128.72, 44, 7.9993181818181816, 8.03, 7.97, 44, 0.27603333333333346, 0.455, 0.138, 120, 1441.5342666666666, 1443.041, 1440.49, 120, 1009.2318333333336, 1009.24, 1009.22, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.04333333333332, 67.6, 66.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2794529358095295, -5.1764187720438, -5.41237062306737, 12, 0.8069999999999996, 0.83, 0.8, 120, , , , , 0.4874415210727966, 0.490482, 0.482449, 522, 5.139252873563222, 5.158, 5.137, 522, -18.009597701149413, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1041231076368, 1012.1124839292, 1012.10244707083, 12, 1012.0, 1012.0, 1012.0, 60, 67.075, 67.6, 66.4, 12, 0.4687500000000004, 0.49, 0.43, 120, 0.10000000000000005, 0.1, 0.1, 30, 68.53333333333332, 68.7, 68.4, 30, , , , , 282.86968994140625, 297.2, 251.0, 600, 102.86970520019531, 117.19999999999999, 71.0, 600, 2.3496666666666655, 3.6, 0.8, 600, 269.34881591796875, 290.6, 251.5, 286, 89.34881591796875, 110.60000000000002, 71.5, 286, 268.9216613769531, 269.266387939453, 268.410919189453, 12, 299.70001220703125, 299.7, 299.7, 12, 295.6000061035156, 295.6, 295.6, 12, 243.1999969482422, 243.2, 243.2, 12, 249.89999389648438, 249.9, 249.9, 12, 16.230356216430664, 24.730089543209, 7.87885043440252, 287, 196.23036193847656, 204.730089543209, 187.878850434403, 287, 15.782647132873535, 15.8994512557983, 15.7319555282593, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 268.6582946777344, 285.1, 251.5, 600, 88.6583023071289, 105.10000000000002, 71.5, 600, 3.2838333333333276, 3.8, 1.9, 600, 3.330069930069932, 3.8, 2.5, 286, 2.816739801132593, 2.85782024062279, 2.77448690728946, 12, 3.330383275261326, 3.76, 2.77, 287, 3.8299999999999987, 3.83, 3.83, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.780679607481423, 5.5812044379112, 3.64776811066882, 287, 4.453472234491925, 4.49857997175679, 4.41535159644919, 12, 4.7698419580187865, 5.39480394305961, 3.90463026132911, 287, 5.70322081977998, 5.70322081977998, 5.70322081977998, 12, 5.788274903187001, 5.788274903187, 5.788274903187, 12, 5.788274903187001, 5.788274903187, 5.788274903187, 12, 2.96034968516696, 2.96034968516696, 2.96034968516696, 12, , , , , , , , , 150.6203155517578, 153.96, 148.26, 60, , , , , 104929.5, 104959.0, 104900.0, 60, 152.31288146972656, 158.39, 148.18, 600, 7932.460768833335, 7932.50765, 7932.41403, 60, 79.54101281388891, 79.5417941666667, 79.5402338333333, 60, 6832.382511500001, 6832.52927, 6832.24021, 60, -68.53970852499998, -68.5373368333333, -68.5421545, 60, , , , , 4.658666666666667, 25.97, -15.54, 600, 150.7002410888672, 155.08, 147.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 104930.02015000019, 104959.98, 104900.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.70750427246094, 157.85, 147.55, 600, 151.70750427246094, 157.85, 147.55, 600, 0.0, 0.0, 0.0, 600, -0.0062499999999999865, 0.02, -0.03, 600, -5.41481666666669, -5.08, -5.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.461367119993, 7932.508996, 7932.413986, 600, 79.5410227853334, 79.5418166, 79.5402331, 600, 6832.38841937167, 6832.537061, 6832.243958, 600, 68.53980698952778, 68.54228435, 68.5373993, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3533333333333049, 1.5, 1.3, 1200, 0.6288499999999981, 0.66, 0.6, 600, -0.001533333333333334, 0.05, -0.05, 600, -0.2376666666666667, -0.06, -0.38, 600, -0.0007666666666666671, 0.09, -0.09, 600, 5.642499999999999, 29.6, -18.3, 600, 0.0, 0.0, 0.0, 600, 6.596166666666651, 6.7, 6.5, 600, 12.186500000000079, 12.3, 12.0, 600, 1.226666666666692, 1.3, 1.2, 1200, 0.0005833333333333336, 0.01, -0.01, 600, 0.09420000000000002, 0.49, -0.3, 600, 6.611166666666665, 6.66, 6.52, 60, , , , , , , , , , , , , , , , , 12.243500000000003, 12.33, 12.07, 60, 6.674166666666665, 7.03, 6.42, 60, 39750.39, 39750.44, 39750.34, 11, 7901.79, 7901.84, 7901.74, 11, 2.409464655172414, 2.42606, 2.39657, 58, 27.687165517241375, 27.8687, 27.551, 58, 1443.5267931034484, 1443.921, 1443.202, 58, 0.8975293103448274, 0.9511, 0.8611, 58, 2.409175166666667, 2.4223, 2.39027, 60, 27.797690000000003, 27.9417, 27.6193, 60, 1443.0871333333332, 1443.415, 1442.536, 60, 0.7698999999999998, 0.8161, 0.6988, 60
2019-09-08 10:51:00, 121.97840909090911, 125.23, 120.43, 44, 129.98409090909087, 133.23, 128.46, 44, 8.005681818181817, 8.03, 7.98, 44, 0.18372499999999992, 0.285, 0.13, 120, 1441.4636750000004, 1442.968, 1440.863, 120, 1009.2370000000002, 1009.25, 1009.23, 60, 2.0, 2.0, 2.0, 60, 0.9299999999999998, 0.93, 0.93, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.26666666666668, 67.4, 67.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.243222500576899, -5.21548369307317, -5.25465198468748, 12, 0.7846666666666677, 0.8, 0.76, 120, , , , , 0.49257876436781595, 0.497246, 0.488376, 522, 5.138528735632189, 5.158, 5.137, 522, -17.960708812260517, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1108190764834, 1012.1225202656, 1012.10245719426, 12, 1012.0, 1012.0, 1012.0, 60, 67.25833333333335, 67.4, 67.2, 12, 0.47250000000000086, 0.49, 0.46, 120, 0.10000000000000005, 0.1, 0.1, 30, 68.78000000000002, 68.9, 68.6, 30, , , , , 286.7984924316406, 310.9, 266.3, 600, 106.7984848022461, 130.89999999999998, 86.30000000000001, 600, 2.1070000000000007, 3.6, 0.5, 600, 260.3990783691406, 287.5, 248.0, 288, 80.39908599853516, 107.5, 68.0, 288, 267.31610107421875, 268.228820800781, 266.358703613281, 12, 297.7665710449219, 299.7, 296.8, 12, 294.183837890625, 295.6, 290.6, 12, 243.1999969482422, 243.2, 243.2, 12, 248.0749969482422, 248.9, 248.0, 12, 17.74578094482422, 29.824029531308, 4.91343936935281, 286, 197.74578857421875, 209.824029531308, 184.913439369353, 286, 15.7174072265625, 15.7780456542969, 15.6316909790039, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 37.318397521972656, 39.81018805096099, 29.824029531308014, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 357.670166015625, 356.565684326333, 1.493280700614008, 12, 259.10650634765625, 278.5, 248.0, 600, 79.10649108886719, 98.5, 68.0, 600, 3.318999999999999, 4.0, 1.9, 600, 3.3545138888888903, 4.0, 2.1, 288, 2.900372990036395, 2.93800424628451, 2.86593562079944, 12, 3.3578840671523613, 3.82, 2.48, 287, 3.8299999999999987, 3.83, 3.83, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3, 4.4, 4.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 5.1224787420523965, 5.83678075085511, 3.57658723893512, 286, 4.566181239614937, 4.62699204853188, 4.51076816014219, 12, 5.1241330122724325, 5.74018000664948, 3.73138915314621, 287, 5.740180006649481, 5.74018000664948, 5.74018000664948, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 3.0137617286561205, 3.0404677504007, 2.96034968516696, 12, , , , , , , , , 156.12835693359375, 156.85, 154.16, 60, , , , , 105029.5, 105059.0, 105000.0, 60, 157.7942352294922, 158.45, 157.41, 600, 7932.363715333334, 7932.4124, 7932.31472, 60, 79.53939525555553, 79.5402066666667, 79.5385786666667, 60, 6832.117568999999, 6832.23604, 6832.00054, 60, -68.53529281666667, -68.5333423333333, -68.5372673333333, 60, , , , , -0.2532333333333329, 9.52, -2.45, 600, 156.38729858398438, 156.93, 155.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105030.02864999979, 105059.98, 105000.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.2471160888672, 157.89, 156.86, 600, 157.2471160888672, 157.89, 156.86, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333333, 0.02, -0.02, 600, -4.896483333333341, -4.52, -5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.364411026668, 7932.413822, 7932.314642, 600, 79.53940685044437, 79.5402303666667, 79.5385773666667, 600, 6832.1233557116775, 6832.24354, 6832.004588, 600, 68.53538926186113, 68.5373923333333, 68.5334098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999704, 1.4, 1.3, 1200, 0.6274333333333325, 0.65, 0.61, 600, -0.00041666666666666664, 0.04, -0.05, 600, -0.22825000000000045, -0.14, -0.31, 600, -8.333333333333261e-05, 0.09, -0.08, 600, -1.0091666666666672, 3.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.5421666666666285, 6.6, 6.5, 600, 12.110166666666636, 12.2, 12.0, 600, 1.2050000000000278, 1.3, 1.2, 1200, -0.0006000000000000003, 0.01, -0.02, 600, -0.016883333333333247, 0.06, -0.08, 600, 6.528833333333336, 6.56, 6.5, 60, , , , , , , , , , , , , , , , , 12.091666666666661, 12.15, 12.04, 60, 6.6530000000000005, 6.83, 6.38, 60, 39750.5, 39750.55, 39750.45, 11, 7901.900000000001, 7901.95, 7901.85, 11, 2.434768596491228, 2.44974, 2.41695, 57, 27.913889473684204, 28.0264, 27.7348, 57, 1444.2950175438596, 1444.833, 1443.829, 57, 1.0000140350877196, 1.0856, 0.9478, 57, 2.4377489999999993, 2.45054, 2.41851, 60, 28.041908333333343, 28.1452, 27.8818, 60, 1444.0046, 1444.435, 1443.372, 60, 0.8995500000000002, 0.9637, 0.8077, 60
2019-09-08 10:52:00, 120.57386363636364, 124.22, 118.53, 44, 128.5709090909091, 132.2, 126.52, 44, 7.997045454545454, 8.03, 7.96, 44, 0.23837499999999995, 0.284, 0.194, 120, 1441.5362333333333, 1442.663, 1440.929, 120, 1009.2265000000009, 1009.24, 1009.22, 60, 2.0, 2.0, 2.0, 60, 0.9113333333333334, 0.93, 0.89, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.08666666666667, 67.2, 66.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.275927721728638, -5.25465198468748, -5.31359952190246, 12, 0.7608333333333344, 0.78, 0.76, 120, , , , , 0.5000391034482763, 0.50552, 0.495222, 522, 5.140178160919534, 5.158, 5.137, 522, -17.86863984674327, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.100801255439, 1012.11250603025, 1012.09243930822, 12, 1012.0, 1012.0, 1012.0, 60, 67.09166666666668, 67.2, 66.9, 12, 0.5277499999999994, 0.55, 0.49, 120, 0.10000000000000005, 0.1, 0.1, 29, 68.71034482758621, 68.8, 68.6, 29, , , , , 281.42669677734375, 304.6, 235.0, 600, 101.42669677734375, 124.60000000000002, 55.0, 600, 2.043333333333331, 3.4, 0.4, 600, 263.81146240234375, 288.8, 249.2, 286, 83.81147003173828, 108.80000000000001, 69.19999999999999, 286, 266.0710144042969, 266.248748779297, 265.827728271484, 12, 296.79998779296875, 296.8, 296.8, 12, 289.0999755859375, 290.6, 288.8, 12, 243.1999969482422, 243.2, 243.2, 12, 248.0, 248.0, 248.0, 12, 16.699974060058594, 29.7586935890517, 3.28434996298658, 287, 196.69998168945312, 209.758693589052, 183.284349962987, 287, 15.78076171875, 15.8615407943726, 15.677659034729, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 29.82402992248535, 29.824029531308014, 29.824029531308014, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 4.234661102294922, 4.913439369353, 3.284349962986994, 12, 263.2700500488281, 289.5, 248.9, 600, 83.27005004882812, 109.5, 68.89999999999998, 600, 3.1001666666666643, 3.7, 1.8, 600, 3.125874125874127, 3.7, 1.8, 286, 2.9655269862641647, 2.98663366336634, 2.94418111071808, 12, 3.1252359835286665, 3.59, 2.13, 287, 3.8299999999999987, 3.83, 3.83, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.0, 4.0, 4.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.855342409383696, 5.77599493524162, 3.45763666567135, 287, 4.653230473739806, 4.67258618783195, 4.63508338848045, 12, 4.86232145275625, 5.66067567913411, 3.86186150220669, 287, 5.740180006649481, 5.74018000664948, 5.74018000664948, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 3.0404677504007007, 3.0404677504007, 3.0404677504007, 12, , , , , , , , , 156.73733520507812, 157.0, 156.43, 60, , , , , 105129.5, 105159.0, 105100.0, 60, 157.1571044921875, 157.43, 157.02, 599, 7932.263521166666, 7932.31303, 7932.21395, 60, 79.5377253527778, 79.5385505, 79.5368991666667, 60, 6831.879410166667, 6831.99656, 6831.76179, 60, -68.53132350277777, -68.5293631666667, -68.533276, 60, , , , , -0.37853088480801234, 0.58, -0.91, 599, 156.7486114501953, 156.94, 156.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105130.0299999998, 105159.98, 105100.08, 600, 0.6083333333333464, 0.7, 0.6, 1200, 156.5974884033203, 156.86, 156.47, 600, 156.5974884033203, 156.86, 156.47, 600, 0.0, 0.0, 0.0, 600, -0.008849999999999969, 0.02, -0.04, 600, -4.772983333333337, -4.52, -5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.264264703337, 7932.314474, 7932.213911, 600, 79.53773774505552, 79.5385745666667, 79.5368985166667, 600, 6831.885445720006, 6832.004192, 6831.766395, 600, 68.53142409533345, 68.5334032, 68.5294399166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333064, 1.5, 1.3, 1200, 0.6265666666666667, 0.67, 0.58, 600, -0.00028333333333333325, 0.06, -0.06, 600, -0.21505, -0.07, -0.36, 600, -0.0014833333333333343, 0.11, -0.12, 600, -0.43166666666666714, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.240500000000026, 12.3, 12.2, 600, 1.208333333333362, 1.3, 1.2, 1200, -0.00023333333333333322, 0.02, -0.02, 600, -0.0073499999999999885, 0.06, -0.07, 600, 6.600000000000002, 6.63, 6.56, 60, , , , , , , , , , , , , , , , , 12.222999999999997, 12.28, 12.16, 60, 6.775333333333331, 6.86, 6.58, 60, 39750.61000000001, 39750.66, 39750.56, 11, 7902.01, 7902.06, 7901.96, 11, 2.4662836206896546, 2.48037, 2.44859, 58, 28.168975862068972, 28.3147, 28.0031, 58, 1445.3429655172413, 1445.754, 1444.837, 58, 1.156094827586207, 1.2187, 1.0876, 58, 2.4650555932203377, 2.47613, 2.45158, 59, 28.259050847457626, 28.3847, 28.1124, 59, 1444.9318644067798, 1445.232, 1444.46, 59, 1.039693220338983, 1.0818, 0.9662, 59
2019-09-08 10:53:00, 122.04409090909093, 125.75, 118.88, 44, 130.05340909090913, 133.77, 126.9, 44, 8.00931818181818, 8.03, 7.99, 44, 0.3144333333333335, 0.428, 0.184, 120, 1442.181875000001, 1446.154, 1441.216, 120, 1009.2378333333326, 1009.28, 1009.23, 60, 2.0, 2.0, 2.0, 60, 0.8900000000000005, 0.89, 0.89, 60, 0.09999999999999999, 0.1, 0.1, 11, , , , , 0.10000000000000005, 0.1, 0.1, 30, 66.58333333333333, 67.0, 66.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.37282623091101, -5.31359952190246, -5.4322042990334, 11, 0.7507500000000007, 0.76, 0.73, 120, , , , , 0.5065044636015323, 0.510511, 0.502472, 522, 5.139574712643677, 5.158, 5.137, 522, -17.735172413793084, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1088646838163, 1012.12254164885, 1012.10248024965, 11, 1012.0, 1012.0, 1012.0, 60, 66.6, 66.9, 66.3, 11, 0.5557499999999991, 0.58, 0.55, 120, 0.10000000000000005, 0.1, 0.1, 30, 68.51666666666667, 68.7, 68.2, 30, , , , , 282.7132873535156, 308.8, 236.0, 600, 102.7132797241211, 128.8, 56.0, 600, 2.245999999999998, 4.4, 1.0, 600, 268.2120056152344, 292.3, 251.2, 288, 88.21199798583984, 112.30000000000001, 71.19999999999999, 288, 266.5041809082031, 266.660064697266, 266.082305908203, 11, 296.79998779296875, 296.8, 296.8, 11, 291.5274353027344, 292.3, 288.8, 11, 243.1999969482422, 243.2, 243.2, 11, 249.09091186523438, 249.2, 248.0, 11, 20.572555541992188, 38.6014628060125, 9.76003102308108, 288, 200.5725555419922, 218.601462806012, 189.760031023081, 288, 16.239168167114258, 16.4213256835938, 15.9506883621216, 11, 39.81018829345703, 39.81018805096099, 39.81018805096099, 11, 36.21072006225586, 38.601462806011995, 29.824029531308014, 11, 356.565673828125, 356.565684326333, 356.565684326333, 11, 3.2843499183654785, 3.284349962986994, 3.284349962986994, 11, 267.3106689453125, 292.0, 251.2, 600, 87.31066131591797, 112.0, 71.19999999999999, 600, 3.3668333333333322, 3.9, 2.2, 600, 3.388888888888892, 4.3, 2.3, 288, 3.010536168629031, 3.03494870887868, 2.99105374823197, 11, 3.39010347376201, 3.93, 2.65, 287, 3.902727272727273, 3.93, 3.83, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.218181818181818, 4.3, 4.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 4.8836312069919146, 5.59397980574909, 3.36737026521245, 288, 4.668345967330322, 4.6827627283668, 4.65629937371612, 11, 4.873913643875525, 5.51391760918556, 3.69042257622383, 287, 5.740180006649481, 5.74018000664948, 5.74018000664948, 11, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 11, 5.77599493524162, 5.77599493524162, 5.77599493524162, 11, 3.0404677504007007, 3.0404677504007, 3.0404677504007, 11, , , , , , , , , 156.5780029296875, 157.06, 156.28, 60, , , , , 105229.5, 105259.0, 105200.0, 60, 156.96575927734375, 157.03, 156.87, 601, 7932.162470166668, 7932.21228, 7932.11254, 60, 79.53604116944442, 79.5368713333333, 79.535209, 60, 6831.639341833334, 6831.7577, 6831.52, 60, -68.5273223638889, -68.5253333333333, -68.529295, 60, , , , , -0.11595673876871904, 0.65, -0.8, 601, 156.57286071777344, 156.85, 156.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105230.0299999998, 105259.98, 105200.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4083251953125, 156.48, 156.31, 600, 156.4083251953125, 156.48, 156.31, 600, 0.0, 0.0, 0.0, 600, 0.003216666666666669, 0.02, -0.01, 600, -4.756666666666676, -4.57, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.163163746659, 7932.213742, 7932.112448, 600, 79.53605272911108, 79.5368957, 79.5352074666667, 600, 6831.645544680002, 6831.765992, 6831.524398, 600, 68.5274257446666, 68.5294332, 68.5254066333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6248499999999998, 0.65, 0.6, 600, -1.6666666666666315e-05, 0.05, -0.05, 600, -0.21980000000000027, -0.04, -0.41, 600, 0.0015666666666666648, 0.14, -0.14, 600, -0.04383333333333321, 3.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.683499999999927, 6.7, 6.6, 600, 12.342999999999888, 12.4, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010666666666666672, 0.01, -0.01, 600, -0.0008166666666666666, 0.06, -0.06, 600, 6.657500000000004, 6.69, 6.63, 60, , , , , , , , , , , , , , , , , 12.329999999999997, 12.38, 12.28, 60, 6.535833333333332, 6.61, 6.47, 60, 39750.72, 39750.77, 39750.67, 11, 7902.119999999999, 7902.17, 7902.07, 11, 2.454507391304348, 2.46875, 2.44425, 46, 28.008619565217394, 28.1472, 27.927, 46, 1445.1967173913042, 1445.586, 1444.852, 46, 1.1704021739130437, 1.2163, 1.1183, 46, 2.4348801666666664, 2.45164, 2.41319, 60, 27.952940000000005, 28.0979, 27.7622, 60, 1444.1552166666668, 1444.681, 1443.482, 60, 0.9581366666666669, 1.0313, 0.8661, 60
2019-09-08 10:54:00, 126.46659090909093, 131.55, 123.52, 44, 134.48227272727274, 139.59, 131.52, 44, 8.015681818181816, 8.04, 7.99, 44, 0.42247500000000004, 0.454, 0.36, 120, 1442.6505416666666, 1443.774, 1441.878, 120, 1009.2405000000002, 1009.25, 1009.22, 60, 2.0, 2.0, 2.0, 60, 0.8416666666666679, 0.89, 0.84, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 65.91666666666669, 66.2, 65.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.508514365663069, -5.45206463712105, -5.55176894758949, 12, 0.7307500000000001, 0.76, 0.73, 120, , , , , 0.5121358409961689, 0.516255, 0.507938, 522, 5.141425287356314, 5.158, 5.137, 522, -17.55208812260536, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1141931393882, 1012.12255334078, 1012.10249281705, 12, 1012.0, 1012.0, 1012.0, 60, 65.91666666666667, 66.2, 65.7, 12, 0.5976470588235289, 0.64, 0.58, 119, 0.10000000000000005, 0.1, 0.1, 29, 68.29655172413794, 68.6, 68.2, 29, , , , , 269.59552001953125, 330.3, 213.0, 600, 89.59551239013672, 150.3, 33.0, 600, 1.431666666666666, 2.8, 0.2, 600, 262.43255615234375, 283.0, 249.7, 286, 82.43255615234375, 103.0, 69.69999999999999, 286, 266.01824951171875, 266.537841796875, 265.864685058594, 12, 295.6999816894531, 296.8, 295.6, 12, 292.29998779296875, 292.3, 292.3, 12, 243.1999969482422, 243.2, 243.2, 12, 249.3249969482422, 249.7, 249.2, 12, 15.262266159057617, 25.3106149919703, 2.81901812028848, 287, 195.26226806640625, 205.31061499197, 182.819018120288, 287, 16.622821807861328, 16.7387542724609, 16.4714221954346, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 38.601463317871094, 38.601462806011995, 38.601462806011995, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 3.378937005996704, 6.281927977258988, 2.819018120288007, 12, 262.5504455566406, 283.5, 249.7, 600, 82.55045318603516, 103.5, 69.69999999999999, 600, 3.089000000000001, 3.6, 1.8, 600, 3.0895104895104883, 3.6, 1.8, 286, 3.0839403735061786, 3.10191082802548, 3.04214992927865, 12, 3.0868577763699707, 3.50909090909091, 2.1, 287, 3.93, 3.93, 3.93, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.299999999999999, 4.3, 4.3, 12, 1.45, 1.5, 1.3, 12, 4.915490783807192, 5.72625847106777, 3.82184980443939, 287, 4.737827081739574, 4.75405117632232, 4.69378229183801, 12, 4.929167505639585, 5.62130558755961, 4.00190457777061, 287, 5.740180006649481, 5.74018000664948, 5.74018000664948, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 5.759416113850338, 5.77599493524162, 5.72625847106777, 12, 3.2663030685564913, 3.2868335520252, 3.0404677504007, 12, , , , , , , , , 156.58033752441406, 156.86, 156.34, 60, , , , , 105329.5, 105359.0, 105300.0, 60, 156.98558044433594, 157.12, 156.85, 600, 7932.060684999999, 7932.11083, 7932.01048, 60, 79.53434475, 79.5351805, 79.533508, 60, 6831.396473999998, 6831.51599, 6831.27713, 60, -68.52327456666666, -68.5212855, -68.5252665, 60, , , , , 0.09543333333333305, 0.92, -0.36, 600, 156.5953826904297, 156.81, 156.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105330.0299999998, 105359.98, 105300.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.43209838867188, 156.57, 156.32, 600, 156.43209838867188, 156.57, 156.32, 600, 0.0, 0.0, 0.0, 600, 0.009983333333333304, 0.03, -0.01, 600, -5.203299999999987, -4.88, -5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7932.0613287066635, 7932.112278, 7932.01037, 600, 79.53435547844457, 79.5352046333333, 79.5335061666667, 600, 6831.402457021665, 6831.52399, 6831.281147, 600, 68.5233742836945, 68.5253998333333, 68.52135245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.625749999999999, 0.65, 0.6, 600, -0.000533333333333333, 0.04, -0.05, 600, -0.2202666666666668, -0.1, -0.34, 600, 0.001, 0.1, -0.11, 600, 0.10600000000000008, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.0017166666666666678, 0.06, -0.06, 600, 6.699333333333325, 6.71, 6.69, 60, , , , , , , , , , , , , , , , , 12.407666666666662, 12.42, 12.38, 60, 6.462333333333331, 6.55, 6.32, 60, 39750.83, 39750.88, 39750.78, 11, 7902.23, 7902.28, 7902.18, 11, 2.421963714285714, 2.44427, 2.41303, 70, 27.744212857142866, 27.9315, 27.6672, 70, 1444.115685714286, 1444.843, 1443.768, 70, 1.0097900000000004, 1.1161, 0.9421, 70, 2.411584166666667, 2.42148, 2.40569, 60, 27.789546666666674, 27.8639, 27.7275, 60, 1443.2744166666664, 1443.632, 1443.08, 60, 0.8129850000000002, 0.8694, 0.7792, 60
2019-09-08 10:55:00, 136.84499999999997, 143.65, 130.69, 44, 144.85113636363639, 151.65, 138.71, 44, 8.006136363636365, 8.04, 7.98, 44, 0.5508249999999998, 0.753, 0.392, 120, 1443.4582833333322, 1445.515, 1442.191, 120, 1009.226333333334, 1009.24, 1009.22, 60, 2.0, 2.0, 2.0, 60, 0.8213333333333324, 0.84, 0.8, 60, 0.10833333333333332, 0.2, 0.1, 12, , , , , 0.11666666666666672, 0.2, 0.1, 30, 66.94, 67.4, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.309116635413174, -5.11974009803066, -5.45206463712105, 12, 0.7300000000000001, 0.73, 0.73, 120, , , , , 0.5177714130019125, 0.521, 0.514438, 523, 5.140854684512432, 5.158, 5.137, 523, -17.444588910133845, -17.12, -17.95, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.0983255551265, 1012.10250633687, 1012.09247336192, 12, 1012.0, 1012.0, 1012.0, 60, 66.88333333333333, 67.4, 66.2, 12, 0.6720833333333339, 0.7, 0.61, 120, 0.16000000000000006, 0.2, 0.1, 30, 68.66666666666667, 68.8, 68.6, 30, , , , , 279.3358154296875, 292.3, 209.9, 600, 99.33582305908203, 112.30000000000001, 29.899999999999977, 600, 2.121833333333332, 3.7, 0.7, 600, 267.0491943359375, 287.2, 256.0, 287, 87.04918670654297, 107.19999999999999, 76.0, 287, 266.03485107421875, 266.17431640625, 265.832153320312, 12, 295.6000061035156, 295.6, 295.6, 12, 290.87518310546875, 292.3, 287.2, 12, 243.1999969482422, 243.2, 243.2, 12, 249.6999969482422, 249.7, 249.7, 12, 18.284500122070312, 32.3015263941996, 7.9001687751098, 287, 198.2845001220703, 212.3015263942, 187.90016877511, 287, 16.82439613342285, 17.0376110076904, 16.7012996673584, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 37.400634765625, 38.601462806011995, 32.3015263941996, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 2.8190178871154785, 2.81901812028848, 2.819018120288007, 12, 266.34954833984375, 280.2, 256.0, 600, 86.34954833984375, 100.19999999999999, 76.0, 600, 3.1713333333333336, 3.8, 2.3, 600, 3.186759581881533, 3.8, 2.3, 287, 3.1201806945316886, 3.15480905233382, 3.09798444130128, 12, 3.1929458346531514, 3.72, 2.52, 287, 3.93, 3.93, 3.93, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.141666666666667, 4.3, 3.8, 12, 1.5, 1.5, 1.5, 12, 4.815005812062615, 5.44475609938578, 3.91561572986955, 287, 4.766285277616924, 4.79902512243762, 4.74580489970327, 12, 4.817684089025849, 5.36617981005397, 4.10462695257933, 287, 5.740180006649481, 5.74018000664948, 5.74018000664948, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 5.726258471067772, 5.72625847106777, 5.72625847106777, 12, 3.2868335520252, 3.2868335520252, 3.2868335520252, 12, , , , , , , , , 156.9048309326172, 157.25, 156.56, 60, , , , , 105429.5, 105459.0, 105400.0, 60, 157.07662963867188, 157.14, 156.98, 600, 7931.9584694999985, 7932.00878, 7931.90812, 60, 79.5326411583333, 79.5334796666667, 79.531802, 60, 6831.154807333335, 6831.27318, 6831.03715, 60, -68.5192467888889, -68.5172858333333, -68.5212196666667, 60, , , , , -0.0751085141903172, 0.45, -0.49, 599, 156.94725036621094, 157.27, 156.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105430.03658333357, 105459.99, 105400.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.5241241455078, 156.59, 156.46, 600, 156.5241241455078, 156.59, 156.46, 600, 0.0, 0.0, 0.0, 600, 0.0002000000000000076, 0.03, -0.02, 600, -5.0152666666666645, -4.65, -5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.959127560007, 7932.010199, 7931.908013, 600, 79.53265212599996, 79.5335033166667, 79.5318002166667, 600, 6831.16085253001, 6831.280743, 6831.041731, 600, 68.51934754216663, 68.5213457166667, 68.5173621833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6255500000000002, 0.65, 0.6, 600, 0.0008000000000000005, 0.05, -0.04, 600, -0.2164666666666668, -0.11, -0.33, 600, -0.0034833333333333344, 0.09, -0.09, 600, -0.1356666666666667, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.1503333333333177, 1.2, 1.1, 1200, -3.333333333333339e-05, 0.01, -0.01, 600, -0.002200000000000001, 0.06, -0.06, 600, 6.7074999999999925, 6.71, 6.7, 60, , , , , , , , , , , , , , , , , 12.42099999999999, 12.43, 12.41, 60, 6.644333333333335, 6.78, 6.53, 60, 39750.939999999995, 39750.99, 39750.89, 11, 7902.34, 7902.39, 7902.29, 11, 2.4320325862068968, 2.45252, 2.4216, 58, 27.846312068965513, 28.0275, 27.7764, 58, 1444.3753103448275, 1445.0, 1443.971, 58, 1.0371120689655173, 1.1218, 0.9688, 58, 2.4356873333333326, 2.45717, 2.42164, 60, 27.976476666666663, 28.15, 27.8636, 60, 1444.1180166666663, 1444.838, 1443.643, 60, 0.9432116666666664, 1.0507, 0.8719, 60
2019-09-08 10:56:00, 145.60727272727274, 148.42, 142.67, 44, 153.60886363636362, 156.41, 150.67, 44, 8.00159090909091, 8.02, 7.97, 44, 0.7673, 0.892, 0.616, 120, 1444.5353250000003, 1447.287, 1442.925, 120, 1009.2244262295089, 1009.23, 1009.21, 61, 2.0, 2.0, 2.0, 61, 0.7999999999999993, 0.8, 0.8, 61, 0.17500000000000002, 0.2, 0.1, 12, , , , , 0.16333333333333339, 0.2, 0.1, 30, 67.81666666666666, 68.0, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.067264667468118, -5.02219314141115, -5.11974009803066, 12, 0.7300000000000001, 0.73, 0.73, 120, , , , , 0.5033844252873567, 0.520976, 0.468033, 522, 5.138367816091961, 5.158, 5.137, 522, -17.273946360153264, -17.12, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.0962463251458, 1012.10251625686, 1012.08189664272, 12, 1012.0, 1012.0, 1012.0, 61, 67.79166666666664, 68.0, 67.4, 12, 0.7100833333333328, 0.73, 0.69, 120, 0.2000000000000001, 0.2, 0.2, 30, 68.94666666666666, 69.2, 68.8, 30, , , , , 274.1156005859375, 291.8, 237.0, 600, 94.11558532714844, 111.80000000000001, 57.0, 600, 1.7855000000000003, 3.4, 0.5, 600, 263.6233215332031, 278.0, 252.5, 287, 83.6233139038086, 98.0, 72.5, 287, 265.7843322753906, 265.829345703125, 265.714263916016, 12, 295.6000061035156, 295.6, 295.6, 12, 287.20001220703125, 287.2, 287.2, 12, 243.1999969482422, 243.2, 243.2, 12, 252.1833953857422, 252.5, 249.7, 12, 19.043424606323242, 25.2946922183513, 11.5276480453366, 286, 199.04342651367188, 205.294692218351, 191.527648045337, 286, 17.280956268310547, 17.4520874023438, 17.0195960998535, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 32.3015251159668, 32.3015263941996, 32.3015263941996, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 4.512240886688232, 7.9001687751098, 2.81901812028848, 12, 263.4996337890625, 278.3, 252.3, 600, 83.4996337890625, 98.30000000000001, 72.30000000000001, 600, 3.4966666666666706, 4.1, 2.3, 600, 3.496864111498255, 4.1, 2.3, 287, 3.198607866322248, 3.22562849162011, 3.15689045936397, 12, 3.486996185632548, 3.91, 2.62727272727273, 286, 3.93, 3.93, 3.93, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.991666666666667, 4.1, 3.8, 12, 1.5, 1.5, 1.5, 12, 5.17730690219561, 5.83660995039775, 4.04748187186009, 286, 4.836038132711958, 4.85779240417061, 4.80207999217986, 12, 5.160443708849013, 5.7797972620668, 4.31330319931797, 286, 5.76989294821247, 5.7797972620668, 5.74018000664948, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 5.77790813554549, 5.83660995039775, 5.46451510260959, 12, 3.2868335520252, 3.2868335520252, 3.2868335520252, 12, , , , , , , , , 157.1584930419922, 157.31, 156.94, 60, , , , , 105529.5, 105559.0, 105500.0, 60, 157.00340270996094, 157.05, 156.93, 600, 7931.856076666666, 7931.90641, 7931.8058, 60, 79.5309346111111, 79.5317735, 79.5300966666667, 60, 6830.916778000001, 6831.03318, 6830.8005, 60, -68.51527963333332, -68.5133416666667, -68.5172196666667, 60, , , , , -0.06986688851913478, 0.14, -0.36, 601, 157.18115234375, 157.34, 157.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 105529.99000000022, 105559.89, 105500.09, 599, 0.6000000000000132, 0.6, 0.6, 1200, 156.446533203125, 156.51, 156.34, 600, 156.446533203125, 156.51, 156.34, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333326, 0.01, -0.04, 600, -4.413950000000003, -4.26, -4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.856759823329, 7931.907841, 7931.805735, 600, 79.53094599705561, 79.53179735, 79.5300955833333, 600, 6830.923071808338, 6831.041332, 6830.805008, 600, 68.51538453013885, 68.5173555333333, 68.5134168, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6255500000000005, 0.67, 0.58, 600, -0.00021666666666666663, 0.06, -0.05, 600, -0.2119166666666667, -0.12, -0.31, 600, 0.0016166666666666677, 0.09, -0.09, 600, -0.04533333333333331, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.396833333333221, 12.4, 12.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003166666666666666, 0.02, -0.02, 600, -0.0007500000000000002, 0.07, -0.07, 600, 6.692833333333334, 6.7, 6.68, 60, , , , , , , , , , , , , , , , , 12.396666666666658, 12.42, 12.37, 60, 6.769166666666668, 6.92, 6.63, 60, 39751.05, 39751.1, 39751.0, 11, 7902.45, 7902.5, 7902.4, 11, 2.460515, 2.46674, 2.45374, 58, 28.06604310344829, 28.1354, 27.9891, 58, 1445.3626896551725, 1445.541, 1445.04, 58, 1.190220689655172, 1.224, 1.1276, 58, 2.4580608333333336, 2.47409, 2.44968, 60, 28.151096666666664, 28.3254, 28.0481, 60, 1444.8902833333325, 1445.256, 1444.725, 60, 1.0618183333333338, 1.0917, 1.0491, 60
2019-09-08 10:57:00, 144.58318181818183, 151.58, 142.41, 44, 152.5934090909091, 159.59, 150.44, 44, 8.010227272727272, 8.04, 7.99, 44, 1.0198833333333333, 1.204, 0.791, 120, 1445.8518, 1447.737, 1444.601, 120, 1009.2305000000007, 1009.25, 1009.22, 60, 2.0, 2.0, 2.0, 60, 0.7606666666666666, 0.8, 0.76, 60, 0.12500000000000003, 0.2, 0.1, 12, , , , , 0.11666666666666674, 0.2, 0.1, 30, 68.02333333333333, 68.2, 67.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.071429075127785, -5.02219314141115, -5.09859672878019, 12, 0.7390000000000004, 0.76, 0.73, 120, , , , , 0.4261672854406132, 0.467894, 0.397195, 522, 5.138287356321839, 5.158, 5.137, 522, -17.12977011494251, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1015039164959, 1012.11255728263, 1012.0919341022, 12, 1012.0, 1012.0, 1012.0, 60, 68.01666666666668, 68.2, 67.8, 12, 0.7210833333333326, 0.73, 0.7, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.34000000000002, 69.4, 69.2, 30, , , , , 275.9856262207031, 296.8, 252.3, 600, 95.98562622070312, 116.80000000000001, 72.30000000000001, 600, 2.106333333333333, 3.8, 0.7, 600, 269.52301025390625, 287.7, 249.4, 287, 89.52301788330078, 107.69999999999999, 69.39999999999998, 287, 265.9942932128906, 266.21240234375, 265.827056884766, 11, 295.6000061035156, 295.6, 295.6, 11, 287.5181884765625, 287.7, 286.7, 11, 247.60935974121094, 248.0, 243.7, 11, 249.6817169189453, 252.5, 249.4, 11, 20.63743782043457, 32.0076882650127, 10.1393592925937, 287, 200.63743591308594, 212.007688265013, 190.139359292594, 287, 17.62493896484375, 17.7066841125488, 17.4968585968018, 11, 39.81018829345703, 39.81018805096099, 39.81018805096099, 11, 31.746488571166992, 32.3015263941996, 31.0051687496926, 11, 356.565673828125, 356.565684326333, 356.565684326333, 11, 9.528722763061523, 10.139359292594008, 7.9001687751098, 11, 268.0855407714844, 285.4, 249.2, 600, 88.08553314208984, 105.39999999999998, 69.19999999999999, 600, 3.265833333333331, 4.1, 2.2, 600, 3.3128919860627173, 4.1, 2.2, 287, 3.2419473409837622, 3.25153203342618, 3.2294425087108, 11, 3.312427398989898, 3.97, 2.46, 288, 3.933636363636364, 3.97, 3.93, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.5, 1.5, 1.5, 11, 4.775797313353273, 5.8120096905462, 3.77837796063031, 287, 4.864621139697493, 4.87344575334525, 4.85722436872225, 11, 4.779379808626233, 5.59145227968496, 4.01108735155747, 288, 5.7797972620668, 5.7797972620668, 5.7797972620668, 11, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 11, 5.83660995039775, 5.83660995039775, 5.83660995039775, 11, 3.2868335520252, 3.2868335520252, 3.2868335520252, 11, , , , , , , , , 157.4095001220703, 157.77, 157.04, 60, , , , , 105629.5, 105659.0, 105600.0, 60, 156.99700927734375, 157.06, 156.94, 600, 7931.753980500003, 7931.8041, 7931.70396, 60, 79.52923300833339, 79.5300683333333, 79.5283993333333, 60, 6830.6816055, 6830.79651, 6830.56779, 60, -68.51136009166666, -68.5094631666667, -68.5132751666667, 60, , , , , 0.03276666666666665, 0.24, -0.42, 600, 157.43894958496094, 157.67, 157.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105629.87333333355, 105659.89, 105559.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4288787841797, 156.49, 156.36, 600, 156.4288787841797, 156.49, 156.36, 600, 0.0, 0.0, 0.0, 600, 0.005416666666666641, 0.03, -0.02, 600, -4.374299999999993, -4.27, -4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.754670304995, 7931.805564, 7931.703902, 600, 79.52924450508326, 79.5300927333333, 79.5283983666667, 600, 6830.688088326669, 6830.804613, 6830.572453, 600, 68.5114681387778, 68.5134102166667, 68.5095408833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6256333333333338, 0.66, 0.59, 600, 0.0016500000000000002, 0.05, -0.05, 600, -0.21598333333333353, -0.1, -0.33, 600, -6.66666666666659e-05, 0.1, -0.1, 600, 0.03666666666666657, 3.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.643499999999954, 6.7, 6.6, 600, 12.308333333333431, 12.4, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002999999999999999, 0.02, -0.01, 600, 0.0005499999999999994, 0.06, -0.06, 600, 6.6553333333333295, 6.68, 6.62, 60, , , , , , , , , , , , , , , , , 12.323666666666652, 12.37, 12.27, 60, 6.741999999999999, 6.84, 6.66, 60, 39751.165, 39751.22, 39751.11, 12, 7902.565, 7902.62, 7902.51, 12, 2.4828284482758614, 2.493, 2.45667, 58, 28.26034655172414, 28.3484, 28.0066, 58, 1446.0443448275864, 1446.385, 1445.342, 58, 1.284053448275862, 1.3487, 1.2028, 58, 2.483991333333333, 2.48887, 2.47491, 60, 28.365921666666665, 28.4174, 28.3301, 60, 1445.7284500000003, 1445.913, 1445.291, 60, 1.183741666666667, 1.217, 1.0979, 60
2019-09-08 10:58:00, 141.67204545454547, 145.55, 138.02, 44, 149.67795454545455, 153.56, 146.01, 44, 8.005909090909093, 8.03, 7.98, 44, 1.2820916666666664, 1.435, 1.132, 120, 1446.7353833333332, 1449.352, 1444.213, 120, 1009.2573333333332, 1009.28, 1009.25, 60, 2.0, 2.0, 2.0, 60, 0.7744999999999999, 0.79, 0.76, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.44666666666667, 67.9, 67.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.19924307806701, -5.11801394409451, -5.23505488114495, 12, 0.7595000000000011, 0.76, 0.73, 120, , , , , 0.3965144099616855, 0.405462, 0.392723, 522, 5.13997701149425, 5.158, 5.137, 522, -17.048333333333304, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1284432327151, 1012.14265507123, 1012.1225884253, 12, 1012.0, 1012.0, 1012.0, 60, 67.48333333333332, 67.9, 67.3, 12, 0.7107500000000005, 0.72, 0.69, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.40000000000003, 69.4, 69.4, 30, , , , , 267.35302734375, 300.1, 186.6, 600, 87.35301208496094, 120.10000000000002, 6.600000000000023, 600, 1.5363333333333318, 3.6, 0.3, 600, 264.2839050292969, 288.8, 248.4, 288, 84.28392028808594, 108.80000000000001, 68.39999999999998, 288, 265.95849609375, 266.157775878906, 265.719299316406, 12, 295.6000061035156, 295.6, 295.6, 12, 288.0249938964844, 288.8, 287.7, 12, 248.0, 248.0, 248.0, 12, 248.56666564941406, 249.4, 248.4, 12, 20.299232482910156, 32.2138457400173, 11.5328678778863, 287, 200.2992401123047, 212.213845740017, 191.532867877886, 287, 17.737314224243164, 17.8481578826904, 17.5389022827148, 12, 39.81018829345703, 39.81018805096099, 39.81018805096099, 12, 32.0764045715332, 32.21384574001701, 32.007688265013, 12, 356.565673828125, 356.565684326333, 356.565684326333, 12, 10.139359474182129, 10.139359292594008, 10.139359292594008, 12, 263.6690368652344, 283.5, 248.4, 600, 83.66902923583984, 103.5, 68.39999999999998, 600, 3.58583333333334, 4.1, 2.4, 600, 3.609722222222221, 4.1, 2.6, 288, 3.261096207549692, 3.28254355400697, 3.24529616724738, 12, 3.608289515362686, 4.02, 2.95, 287, 3.999166666666666, 4.02, 3.97, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.5, 1.5, 1.5, 12, 5.189880208433142, 5.77599493524162, 3.55430164636224, 287, 4.882246305071032, 4.90721536433746, 4.86236142233289, 12, 5.189285025002995, 5.70522992255392, 4.05284438501072, 287, 5.7797972620668, 5.7797972620668, 5.7797972620668, 12, 5.8367807508551115, 5.83678075085511, 5.83678075085511, 12, 5.818159755509087, 5.83660995039775, 5.8120096905462, 12, 3.2868335520252, 3.2868335520252, 3.2868335520252, 12, , , , , , , , , 157.1306610107422, 157.66, 156.45, 60, , , , , 105729.5, 105759.0, 105700.0, 60, 156.7639617919922, 156.94, 156.65, 600, 7931.652727500001, 7931.70229, 7931.60342, 60, 79.52754545833334, 79.5283715, 79.5267236666667, 60, 6830.449241166668, 6830.56391, 6830.33345, 60, -68.50748735277776, -68.5055575, -68.5093985, 60, , , , , -0.26848333333333374, 0.42, -0.77, 600, 157.06463623046875, 157.52, 156.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105729.87333333355, 105759.89, 105659.99, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.1868896484375, 156.38, 156.08, 600, 156.1868896484375, 156.38, 156.08, 600, 0.0, 0.0, 0.0, 600, -5.000000000000052e-05, 0.02, -0.02, 600, -4.665816666666669, -4.34, -4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.653430416662, 7931.703733, 7931.603375, 600, 79.52755717361103, 79.52839555, 79.5267229166667, 600, 6830.4557741700055, 6830.572067, 6830.338372, 600, 68.50759623616662, 68.50953445, 68.5056395333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.626983333333333, 0.67, 0.58, 600, 0.0002166666666666663, 0.06, -0.05, 600, -0.21486666666666632, -0.05, -0.39, 600, -0.0031999999999999954, 0.15, -0.13, 600, -0.2123333333333327, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.194666666666581, 12.3, 12.1, 600, 1.121666666666682, 1.2, 1.1, 1200, -0.00011666666666666654, 0.01, -0.02, 600, -0.0036333333333333417, 0.07, -0.06, 600, 6.591499999999997, 6.62, 6.57, 60, , , , , , , , , , , , , , , , , 12.206166666666656, 12.26, 12.16, 60, 6.737666666666666, 6.81, 6.63, 60, 39751.28, 39751.33, 39751.23, 11, 7902.679999999999, 7902.73, 7902.63, 11, 2.497931034482759, 2.50791, 2.48976, 58, 28.36917068965517, 28.4933, 28.2794, 58, 1446.5864137931037, 1446.788, 1446.399, 58, 1.3721103448275864, 1.4025, 1.3503, 58, 2.4917805000000004, 2.50348, 2.47656, 60, 28.41614666666666, 28.5673, 28.247, 60, 1446.0309000000004, 1446.243, 1445.701, 60, 1.2357799999999997, 1.2627, 1.2122, 60
2019-09-08 10:59:00, 134.08999999999997, 138.75, 131.22, 44, 142.09954545454548, 146.75, 139.22, 44, 8.009545454545453, 8.05, 7.97, 44, 1.3355666666666666, 1.686, 1.022, 120, 1447.047516666667, 1451.402, 1444.077, 120, 1009.2836666666666, 1009.3, 1009.26, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.65, 68.0, 67.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1667381413766025, -5.09859672878019, -5.23505488114495, 12, 0.7638655462184878, 0.78, 0.76, 119, , , , , 0.426391136015326, 0.454565, 0.403938, 522, 5.138005747126442, 5.158, 5.137, 522, -16.983218390804556, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1543606469419, 1012.1627198888, 1012.13263625509, 12, 1012.0, 1012.0, 1012.0, 60, 67.65, 68.0, 67.3, 12, 0.6598039215686275, 0.7, 0.61, 51, 0.1700000000000001, 0.2, 0.1, 30, 69.36333333333336, 69.4, 69.2, 30, , , , , 284.523193359375, 359.4, 4.0, 600, 104.52318572998047, 229.8, 43.69999999999999, 600, 2.085000000000001, 4.4, 0.3, 600, 264.81658935546875, 291.1, 248.4, 286, 84.81659698486328, 111.10000000000002, 68.39999999999998, 286, 265.68511962890625, 265.871734619141, 265.432250976562, 12, 294.60845947265625, 295.6, 292.3, 12, 290.1416931152344, 291.1, 288.8, 12, 248.0, 248.0, 248.0, 12, 248.39999389648438, 248.4, 248.4, 12, 20.81951332092285, 38.3449002413713, 9.63233657723981, 286, 200.81951904296875, 218.344900241371, 189.63233657724, 286, 18.206884384155273, 18.5724868774414, 17.8530807495117, 12, 39.508018493652344, 39.81018805096099, 38.601462806011995, 12, 35.32583999633789, 38.3449002413713, 32.21384574001701, 12, 357.44525146484375, 356.565684326333, 0.8766693828279983, 12, 10.4014310836792, 11.5328678778863, 9.632336577240011, 12, 263.96099853515625, 281.9, 248.4, 600, 83.96101379394531, 101.89999999999998, 68.39999999999998, 600, 3.558333333333336, 4.3, 2.3, 600, 3.584965034965038, 4.4, 2.3, 286, 3.3130066640759246, 3.34698711250435, 3.28630184733356, 12, 3.593725365543548, 4.14, 2.72, 286, 4.1000000000000005, 4.14, 4.02, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.283333333333332, 4.4, 4.1, 12, 1.5250000000000001, 1.8, 1.5, 12, 5.129356727465177, 5.86699268710828, 3.68357150183838, 286, 4.929783127334396, 4.96198515801996, 4.91055700612312, 12, 5.127482740348515, 5.76383906984558, 3.80350746904222, 286, 5.7797972620668, 5.7797972620668, 5.7797972620668, 12, 5.8392984122095415, 5.86699268710828, 5.83678075085511, 12, 5.821079995329399, 5.86699268710828, 5.8120096905462, 12, 3.293544944790804, 3.36737026521245, 3.2868335520252, 12, , , , , , , , , 156.62083435058594, 156.82, 156.36, 60, , , , , 105829.5, 105859.0, 105800.0, 60, 156.92735290527344, 157.08, 156.73, 600, 7931.552598000001, 7931.60175, 7931.50346, 60, 79.52587663333333, 79.5266958333333, 79.5250576666667, 60, 6830.212702, 6830.3294, 6830.09539, 60, -68.50354503333332, -68.5015898333333, -68.50549, 60, , , , , 0.33433333333333315, 0.94, -0.34, 600, 156.64683532714844, 156.85, 156.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105829.87713333331, 105859.9, 105759.99, 600, 0.6083333333333474, 0.7, 0.6, 1200, 156.356689453125, 156.51, 156.15, 600, 156.356689453125, 156.51, 156.15, 600, 0.0, 0.0, 0.0, 600, 0.004400000000000002, 0.04, -0.03, 600, -4.997533333333348, -4.51, -5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.553272801656, 7931.603208, 7931.503434, 600, 79.52588788002787, 79.5267201333333, 79.5250572333333, 600, 6830.219369991671, 6830.337974, 6830.100874, 600, 68.50365616652776, 68.5056329, 68.5016812333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4013333333333597, 1.7, 1.3, 1200, 0.6278166666666667, 0.69, 0.57, 600, -0.0002999999999999997, 0.07, -0.06, 600, -0.21491666666666642, -0.12, -0.32, 600, 0.002433333333333335, 0.09, -0.09, 600, 0.3381666666666668, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.595999999999939, 6.6, 6.5, 600, 12.154833333333329, 12.2, 12.1, 600, 1.2579999999999987, 1.6, 1.1, 1200, 0.0004666666666666665, 0.02, -0.02, 600, 0.00566666666666666, 0.06, -0.06, 600, 6.561166666666668, 6.57, 6.55, 60, , , , , , , , , , , , , , , , , 12.151666666666658, 12.16, 12.14, 60, 6.657499999999997, 6.75, 6.61, 60, 39751.39, 39751.44, 39751.34, 11, 7902.79, 7902.84, 7902.74, 11, 2.4687465517241383, 2.4923, 2.45382, 58, 28.07260689655172, 28.2786, 27.9252, 58, 1445.856724137931, 1446.57, 1445.332, 58, 1.2971982758620688, 1.3947, 1.2086, 58, 2.4545315254237288, 2.4753, 2.44583, 59, 28.078798305084742, 28.2342, 27.9842, 59, 1444.9356779661014, 1445.669, 1444.692, 59, 1.0927423728813561, 1.209, 1.0492, 59
2019-09-08 11:00:00, 134.60931818181822, 138.78, 131.16, 44, 142.61250000000007, 146.77, 139.17, 44, 8.003181818181817, 8.02, 7.98, 44, 1.5717250000000007, 2.001, 1.366, 120, 1447.944641666666, 1452.207, 1445.489, 120, 1009.3048333333334, 1009.34, 1009.22, 60, 2.0, 2.0, 2.0, 60, 0.8588333333333329, 0.86, 0.79, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 67.08666666666667, 67.3, 66.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.271021911876999, -5.21548369307317, -5.29392423137273, 12, 0.7800000000000007, 0.8, 0.76, 59, , , , , 0.4932646206896555, 0.530695, 0.454644, 522, 5.1381264367816115, 5.158, 5.137, 522, -16.947011494252823, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1802780204775, 1012.19281579018, 1012.16272339784, 12, 1012.0, 1012.0, 1012.0, 60, 67.11666666666669, 67.4, 67.0, 12, 0.6491666666666674, 0.69, 0.64, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.08666666666664, 69.2, 69.0, 30, , , , , 279.6668701171875, 329.7, 0.0, 600, 99.66685485839844, 358.9, 1.1000000000000227, 600, 1.499, 3.5, 0.0, 600, 260.2187805175781, 273.4, 249.4, 286, 80.21878814697266, 93.39999999999998, 69.39999999999998, 286, 264.6937255859375, 265.309234619141, 264.269195556641, 12, 292.29998779296875, 292.3, 292.3, 12, 291.1000061035156, 291.1, 291.1, 12, 248.0, 248.0, 248.0, 12, 248.39999389648438, 248.4, 248.4, 12, 19.799570083618164, 28.015522763671, 9.48915015576147, 287, 199.79957580566406, 208.015522763671, 189.489150155761, 287, 18.741230010986328, 18.9196147918701, 18.5393409729004, 12, 38.601463317871094, 38.601462806011995, 38.601462806011995, 12, 38.34489822387695, 38.3449002413713, 38.34490024137099, 12, 2.8190178871154785, 2.819018120288007, 2.819018120288007, 12, 9.548810958862305, 9.632336577240011, 9.48915015576147, 12, 260.222900390625, 273.4, 249.4, 600, 80.22290802001953, 93.39999999999998, 69.39999999999998, 600, 3.8655000000000013, 4.5, 2.8, 600, 3.8597902097902086, 4.5, 2.8, 286, 3.374989046960843, 3.3994775339603, 3.34658774373259, 12, 3.849014887551474, 4.39, 3.01, 287, 4.266666666666667, 4.39, 4.14, 12, 4.425, 4.5, 4.4, 12, 4.425, 4.5, 4.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.533679222991225, 6.0828828746659, 4.47069482565499, 287, 5.010438159404167, 5.03807817278735, 4.96571185847829, 12, 5.527913261501431, 5.95769196047073, 4.75829710592523, 287, 5.892223280434532, 5.95769196047073, 5.7797972620668, 12, 5.99973654505519, 6.0828828746659, 5.86699268710828, 12, 5.99973654505519, 6.0828828746659, 5.86699268710828, 12, 3.36737026521245, 3.36737026521245, 3.36737026521245, 12, , , , , , , , , 156.48651123046875, 156.94, 155.32, 60, , , , , 105929.5, 105959.0, 105900.0, 60, 156.52255249023438, 157.11, 154.87, 600, 7931.452726833333, 7931.50179, 7931.40381, 60, 79.52421211388886, 79.5250298333333, 79.5233968333333, 60, 6829.974295166668, 6830.09137, 6829.85564, 60, -68.4995715861111, -68.497594, -68.5015228333333, 60, , , , , -1.8639500000000002, 0.71, -6.59, 600, 156.42662048339844, 156.88, 155.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 105929.94999999998, 105959.9, 105900.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.93226623535156, 156.51, 154.3, 600, 155.93226623535156, 156.51, 154.3, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666668, 0.02, -0.02, 600, -4.644299999999995, -4.53, -4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.4534810033365, 7931.503267, 7931.403804, 600, 79.52422468338887, 79.52505445, 79.5233967333333, 600, 6829.98188986167, 6830.10048, 6829.86127, 600, 68.4996981643611, 68.5016746666667, 68.4976878333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6259666666666668, 0.65, 0.6, 600, -6.666666666666647e-05, 0.05, -0.04, 600, -0.20628333333333326, -0.04, -0.36, 600, 4.9999999999999704e-05, 0.13, -0.12, 600, -2.2248333333333314, 4.3, -9.3, 600, 0.0, 0.0, 0.0, 600, 6.595666666666608, 6.6, 6.5, 600, 12.137833333333283, 12.2, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000003, 0.01, -0.01, 600, -0.037049999999999944, 0.07, -0.15, 600, 6.555333333333339, 6.56, 6.55, 60, , , , , , , , , , , , , , , , , 12.140499999999994, 12.15, 12.13, 60, 6.5905, 6.67, 6.51, 60, 39751.5, 39751.55, 39751.45, 11, 7902.900000000001, 7902.95, 7902.85, 11, 2.4489318000000004, 2.45804, 2.43582, 50, 27.937132000000002, 28.0271, 27.8456, 50, 1445.11106, 1445.352, 1444.621, 50, 1.1722819999999996, 1.2077, 1.0911, 50, 2.435317666666667, 2.4528, 2.42572, 60, 27.95090666666666, 28.0934, 27.8982, 60, 1444.1907833333337, 1444.776, 1443.775, 60, 0.9665149999999999, 1.0538, 0.8908, 60
2019-09-08 11:01:00, 140.06181818181818, 149.85, 136.93, 44, 148.0668181818182, 157.86, 144.94, 44, 8.004999999999997, 8.04, 7.96, 44, 1.4087583333333327, 1.698, 1.081, 120, 1447.0712916666666, 1449.512, 1444.612, 120, 1009.3015, 1009.33, 1009.26, 60, 2.0, 2.0, 2.0, 60, 0.8793333333333325, 0.9, 0.86, 60, 0.15, 0.2, 0.1, 12, , , , , 0.15000000000000005, 0.2, 0.1, 30, 66.85000000000001, 67.0, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.2739977529915185, -5.21793361450977, -5.33330102268116, 12, 0.7962499999999985, 0.81, 0.78, 120, , , , , 0.5440100019157086, 0.55167, 0.529676, 522, 5.138247126436784, 5.158, 5.137, 522, -16.90999999999995, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.17253451207, 1012.18279942716, 1012.14212475416, 12, 1012.0, 1012.0, 1012.0, 60, 66.85833333333333, 67.0, 66.7, 12, 0.6422500000000004, 0.67, 0.64, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.08666666666667, 69.3, 69.0, 30, , , , , 274.2106018066406, 295.9, 206.3, 600, 94.21061706542969, 115.89999999999998, 26.30000000000001, 600, 2.0105000000000004, 3.9, 0.4, 600, 262.3981018066406, 279.4, 252.5, 288, 82.39811706542969, 99.39999999999998, 72.5, 288, 264.5685729980469, 264.645935058594, 264.45263671875, 12, 292.29998779296875, 292.3, 292.3, 12, 285.5596008300781, 291.1, 279.4, 12, 248.36666870117188, 248.4, 248.0, 12, 248.64999389648438, 249.4, 248.4, 12, 19.365785598754883, 33.5377516311892, 12.7306078678045, 288, 199.36578369140625, 213.537751631189, 192.730607867805, 288, 19.050661087036133, 19.1022396087646, 18.9398384094238, 12, 38.601463317871094, 38.601462806011995, 38.601462806011995, 12, 35.94132614135742, 38.3449002413713, 33.5377516311892, 12, 2.8190178871154785, 2.819018120288007, 2.819018120288007, 12, 9.489150047302246, 9.48915015576147, 9.48915015576147, 12, 262.45880126953125, 279.4, 252.5, 600, 82.45878601074219, 99.39999999999998, 72.5, 600, 3.853333333333323, 4.5, 2.8, 600, 3.8548611111111097, 4.5, 2.9, 288, 3.433266570745346, 3.45550522648083, 3.40369209334728, 12, 3.8602724105163126, 4.39, 3.0, 287, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.454698117907097, 6.27137758220427, 4.50339429190364, 288, 5.060681124346548, 5.08283464638535, 5.03898509075678, 12, 5.462586727495428, 6.12157811087195, 4.64158225186979, 287, 6.0433786636097, 6.12157811087195, 5.95769196047073, 12, 6.177755225230293, 6.27137758220427, 6.0828828746659, 12, 6.177755225230293, 6.27137758220427, 6.0828828746659, 12, 3.36737026521245, 3.36737026521245, 3.36737026521245, 12, , , , , , , , , 154.55532836914062, 155.27, 154.03, 60, , , , , 110029.5, 110059.0, 110000.0, 60, 155.06407165527344, 155.3, 154.77, 599, 7931.353767999997, 7931.40217, 7931.3053, 60, 79.52256280000005, 79.5233695, 79.521755, 60, 6829.724665999999, 6829.85145, 6829.59759, 60, -68.49541109999998, -68.4932931666667, -68.4975241666667, 60, , , , , 0.07400667779632734, 1.04, -4.11, 599, 154.49325561523438, 155.21, 154.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110029.95, 110059.9, 110000.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.51138305664062, 154.73, 154.22, 600, 154.51138305664062, 154.73, 154.22, 600, 0.0, 0.0, 0.0, 600, 0.00041666666666666675, 0.03, -0.04, 600, -5.363049999999997, -4.67, -5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.354465963336, 7931.403638, 7931.305308, 600, 79.52257443272214, 79.5233939666667, 79.5217551333333, 600, 6829.731650451663, 6829.860849, 6829.602058, 600, 68.49552750752784, 68.4976808166667, 68.4933676333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.627216666666667, 0.66, 0.6, 600, 0.00013333333333333356, 0.05, -0.06, 600, -0.2135666666666668, -0.03, -0.41, 600, 0.0004499999999999998, 0.14, -0.14, 600, 0.4650000000000003, 4.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003166666666666666, 0.03, -0.02, 600, 0.00774999999999999, 0.07, -0.06, 600, 6.573999999999993, 6.59, 6.56, 60, , , , , , , , , , , , , , , , , 12.175500000000017, 12.21, 12.14, 60, 6.700666666666663, 6.88, 6.56, 60, 39751.61000000001, 39751.66, 39751.56, 11, 7903.01, 7903.06, 7902.96, 11, 2.432851666666666, 2.43752, 2.43039, 66, 27.84899242424242, 27.9004, 27.8333, 66, 1444.4180606060602, 1444.607, 1444.318, 66, 1.0456712121212124, 1.0878, 1.0278, 66, 2.4292108333333333, 2.44037, 2.42472, 60, 27.93402333333332, 28.0119, 27.8959, 60, 1443.8635666666667, 1444.285, 1443.706, 60, 0.8998383333333334, 0.9695, 0.8749, 60
2019-09-08 11:02:00, 137.92068181818178, 143.18, 135.7, 44, 145.92295454545453, 151.18, 143.71, 44, 8.002272727272727, 8.02, 7.98, 44, 1.2112833333333335, 1.522, 0.998, 120, 1446.3608416666664, 1450.61, 1444.191, 120, 1009.2956666666676, 1009.3, 1009.28, 60, 2.0, 2.0, 2.0, 60, 0.899999999999999, 0.9, 0.9, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 67.84137931034482, 68.7, 66.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.053403370152885, -4.88669651671609, -5.23765071100178, 12, 0.8073333333333346, 0.81, 0.8, 120, , , , , 0.553160487571702, 0.556752, 0.550169, 523, 5.1374416826003895, 5.158, 5.137, 523, -16.836520076481776, -16.7, -17.12, 523, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1688765546268, 1012.172224129, 1012.15215943237, 12, 1012.0, 1012.0, 1012.0, 60, 67.74166666666666, 68.6, 66.8, 12, 0.6395000000000004, 0.64, 0.61, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.22000000000003, 69.4, 69.0, 30, , , , , 280.4276428222656, 301.0, 250.5, 600, 100.42765045166016, 121.0, 70.5, 600, 2.364499999999998, 3.6, 0.3, 600, 265.8544006347656, 279.6, 253.0, 286, 85.8543930053711, 99.60000000000002, 73.0, 286, 264.52880859375, 264.855926513672, 264.354858398438, 11, 292.29998779296875, 292.3, 292.3, 11, 279.4363708496094, 279.6, 279.4, 11, 248.39999389648438, 248.4, 248.4, 11, 250.9727325439453, 252.5, 249.4, 11, 18.673622131347656, 26.8910820058222, 2.05125463481009, 286, 198.6736297607422, 206.891082005822, 182.05125463481, 286, 19.090219497680664, 19.2830924987793, 18.9742889404297, 11, 38.601463317871094, 38.601462806011995, 38.601462806011995, 11, 33.537750244140625, 33.5377516311892, 33.537751631188996, 11, 2.330439805984497, 2.819018120288007, 2.051254634809993, 11, 4.7546234130859375, 9.48915015576147, 2.051254634809993, 11, 265.8879089355469, 279.9, 253.0, 600, 85.8879165649414, 99.89999999999998, 73.0, 600, 3.4859999999999944, 4.2, 1.9, 600, 3.486713286713288, 4.2, 1.9, 286, 3.469566247288552, 3.48443051201673, 3.45565610859729, 11, 3.4900981944884415, 4.09, 2.44, 287, 4.39, 4.39, 4.39, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 5.039603597213768, 5.75908437829307, 4.14929720000004, 286, 5.091397168211393, 5.10083663394174, 5.07763117575281, 11, 5.041702385462254, 5.57105670611055, 4.53832870746832, 287, 6.12157811087195, 6.12157811087195, 6.12157811087195, 11, 6.271377582204269, 6.27137758220427, 6.27137758220427, 11, 6.271377582204269, 6.27137758220427, 6.27137758220427, 11, 3.36737026521245, 3.36737026521245, 3.36737026521245, 11, , , , , , , , , 154.26950073242188, 154.79, 153.89, 60, , , , , 110129.5, 110159.0, 110100.0, 60, 155.1531982421875, 155.26, 155.06, 601, 7931.255053000001, 7931.30366, 7931.20644, 60, 79.52091755000001, 79.5217276666667, 79.5201073333333, 60, 6829.464811166667, 6829.59319, 6829.33546, 60, -68.49108018611112, -68.4889243333333, -68.4932198333333, 60, , , , , -0.14713810316139753, 0.25, -0.33, 601, 154.2655792236328, 154.62, 153.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110129.95, 110159.9, 110100.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.61117553710938, 154.74, 154.53, 600, 154.61117553710938, 154.74, 154.53, 600, 0.0, 0.0, 0.0, 600, -0.0032833333333333356, 0.02, -0.03, 600, -5.096216666666657, -4.81, -5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.255857001672, 7931.305142, 7931.206516, 600, 79.52093095002778, 79.5217523666667, 79.5201086, 600, 6829.4710741166655, 6829.601625, 6829.339525, 600, 68.49118456861103, 68.4933604166667, 68.4889920833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6274666666666662, 0.66, 0.59, 600, -0.0004666666666666665, 0.06, -0.05, 600, -0.2246833333333333, -0.03, -0.4, 600, -0.0008500000000000001, 0.15, -0.15, 600, -0.0755, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.260000000000096, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000003, 0.01, -0.02, 600, -0.0013500000000000005, 0.05, -0.05, 600, 6.60916666666667, 6.63, 6.59, 60, , , , , , , , , , , , , , , , , 12.241333333333332, 12.28, 12.21, 60, 6.715500000000003, 6.92, 6.47, 60, 39751.72, 39751.77, 39751.67, 11, 7903.119999999999, 7903.17, 7903.07, 11, 2.4491489655172405, 2.45558, 2.43813, 58, 27.965974137931042, 27.9958, 27.9056, 58, 1445.0165, 1445.333, 1444.542, 58, 1.1431568965517245, 1.206, 1.0564, 58, 2.447210333333335, 2.44996, 2.44073, 60, 28.03870833333333, 28.0595, 28.0129, 60, 1444.6207999999997, 1444.748, 1444.305, 60, 1.0352466666666669, 1.0617, 0.9734, 60
2019-09-08 11:03:00, 139.7109090909091, 147.62, 136.0, 44, 147.70795454545456, 155.6, 143.98, 44, 7.997045454545454, 8.02, 7.97, 44, 1.0770749999999996, 1.768, 0.862, 120, 1445.2722000000003, 1448.804, 1443.008, 120, 1009.3016666666665, 1009.31, 1009.28, 60, 2.0, 2.0, 2.0, 60, 0.9196666666666679, 0.92, 0.9, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 68.78333333333333, 68.9, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.848213478716018, -4.82900308467424, -4.86744045440747, 12, 0.8097500000000012, 0.81, 0.8, 120, , , , , 0.5579343697318002, 0.561243, 0.554296, 522, 5.137281609195409, 5.158, 5.116, 522, -16.740383141762383, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1722297576949, 1012.18226298531, 1012.16219653446, 12, 1012.0, 1012.0, 1012.0, 60, 68.8, 68.9, 68.7, 12, 0.6400000000000005, 0.64, 0.64, 120, 0.26333333333333325, 0.3, 0.2, 30, 69.60333333333331, 69.9, 69.4, 30, , , , , 276.4827880859375, 302.8, 229.8, 600, 96.48278045654297, 122.80000000000001, 49.80000000000001, 600, 1.8911666666666682, 3.2, 0.5, 600, 265.2280578613281, 282.4, 250.7, 288, 85.2280502319336, 102.39999999999998, 70.69999999999999, 288, 264.50927734375, 264.837310791016, 264.307525634766, 12, 291.5, 292.3, 291.1, 12, 281.46673583984375, 282.4, 279.6, 12, 248.39999389648438, 248.4, 248.4, 12, 251.44998168945312, 252.5, 250.7, 12, 18.170249938964844, 26.7314896547315, 2.5455937689081, 287, 198.17025756835938, 206.731489654731, 182.545593768908, 287, 19.07402801513672, 19.267126083374, 18.9510269165039, 12, 38.430419921875, 38.601462806011995, 38.34490024137099, 12, 29.105533599853516, 33.537751631188996, 26.891082005822, 12, 2.0512547492980957, 2.051254634809993, 2.051254634809993, 12, 2.0512547492980957, 2.051254634809993, 2.051254634809993, 12, 264.84521484375, 281.9, 250.2, 600, 84.84519958496094, 101.89999999999998, 70.19999999999999, 600, 3.5149999999999983, 4.2, 1.8, 600, 3.51979166666667, 4.2, 1.9, 288, 3.4939022464537186, 3.49930386355727, 3.48722144846798, 12, 3.518375039594553, 4.1, 2.14, 287, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.3500000000000005, 4.5, 4.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.1194169266604215, 5.74100531450899, 3.63986437675485, 287, 5.111195388019783, 5.11893257359297, 5.09293635707207, 12, 5.119865971697164, 5.68069126683923, 3.83901697239349, 287, 6.12157811087195, 6.12157811087195, 6.12157811087195, 12, 6.271377582204269, 6.27137758220427, 6.27137758220427, 12, 6.042252092335311, 6.27137758220427, 5.75908437829307, 12, 3.5075688010747927, 3.55430164636224, 3.36737026521245, 12, , , , , , , , , 154.0435028076172, 154.29, 153.74, 60, , , , , 110229.5, 110259.0, 110200.0, 60, 155.22837829589844, 155.37, 155.07, 600, 7931.156018666667, 7931.20479, 7931.10716, 60, 79.51926697777776, 79.5200798333333, 79.5184526666667, 60, 6829.200836499999, 6829.33114, 6829.07014, 60, -68.48668060833333, -68.4845023333333, -68.4888523333333, 60, , , , , 0.008933333333333179, 0.65, -0.63, 600, 154.0531768798828, 154.29, 153.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110229.95168333319, 110259.91, 110200.0, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.65167236328125, 154.79, 154.5, 600, 154.65167236328125, 154.79, 154.5, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333289, 0.02, -0.04, 600, -4.987500000000002, -4.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.156797385011, 7931.20635, 7931.107142, 600, 79.51927995641658, 79.5201058333333, 79.5184523666667, 600, 6829.206731155001, 6829.339081, 6829.073775, 600, 68.48677885258326, 68.4889846833333, 68.4845629166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6270499999999993, 0.65, 0.6, 600, 0.00011666666666666694, 0.05, -0.05, 600, -0.21178333333333327, -0.08, -0.34, 600, 0.001750000000000002, 0.11, -0.11, 600, -0.024833333333333384, 3.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.664499999999917, 6.7, 6.6, 600, 12.335999999999942, 12.4, 12.3, 600, 1.2796666666666374, 1.3, 1.2, 1200, 0.0002499999999999998, 0.02, -0.02, 600, -0.00023333333333333295, 0.05, -0.07, 600, 6.646833333333334, 6.67, 6.63, 60, , , , , , , , , , , , , , , , , 12.309833333333346, 12.35, 12.27, 60, 6.525333333333336, 6.72, 6.43, 60, 39751.83, 39751.88, 39751.78, 11, 7903.23, 7903.28, 7903.18, 11, 2.4503060344827587, 2.45491, 2.44404, 58, 27.94166551724137, 27.9822, 27.8938, 58, 1445.1817241379313, 1445.322, 1444.963, 58, 1.1864844827586205, 1.2069, 1.1523, 58, 2.4418476666666673, 2.44763, 2.4357, 60, 27.983040000000003, 28.0244, 27.9324, 60, 1444.4877666666662, 1444.705, 1444.286, 60, 1.0222033333333331, 1.0582, 0.9919, 60
2019-09-08 11:04:00, 141.57090909090908, 144.27, 139.34, 44, 149.57522727272726, 152.28, 147.34, 44, 8.00431818181818, 8.04, 7.97, 44, 0.7925833333333336, 1.027, 0.607, 120, 1443.4737000000002, 1444.995, 1441.944, 120, 1009.2948333333334, 1009.31, 1009.27, 60, 2.0, 2.0, 2.0, 60, 0.9151666666666657, 0.92, 0.91, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 68.46999999999998, 68.8, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.910835471038271, -4.8482093333036, -4.94461504254224, 12, 0.8068333333333333, 0.81, 0.8, 120, , , , , 0.5622986034482753, 0.565513, 0.559417, 522, 5.1376839080459815, 5.158, 5.137, 522, -16.660900383141694, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1672259506635, 1012.18227342585, 1012.14215610965, 12, 1012.0, 1012.0, 1012.0, 60, 68.47500000000001, 68.8, 68.3, 12, 0.6400000000000005, 0.64, 0.64, 120, 0.23666666666666675, 0.3, 0.2, 30, 70.16666666666666, 70.3, 69.9, 30, , , , , 275.6978759765625, 304.0, 92.3, 600, 95.69786834716797, 350.9, 19.0, 600, 1.948, 4.3, 0.1, 600, 264.33502197265625, 296.8, 251.0, 287, 84.33502960205078, 116.80000000000001, 71.0, 287, 264.782958984375, 265.019226074219, 264.559875488281, 12, 293.474609375, 296.8, 291.1, 12, 288.3938293457031, 296.8, 282.4, 12, 248.39999389648438, 248.4, 248.4, 12, 250.6999969482422, 250.7, 250.7, 12, 18.070680618286133, 38.5796873722114, 6.42716910154267, 288, 198.0706787109375, 218.579687372211, 186.427169101543, 288, 19.201766967773438, 19.3670291900635, 19.0569267272949, 12, 38.384033203125, 38.579687372211, 38.34490024137099, 12, 30.010513305664062, 38.579687372211, 26.891082005822, 12, 2.0512547492980957, 2.051254634809993, 2.051254634809993, 12, 2.3396193981170654, 2.5455937689081, 2.051254634809993, 12, 264.0567321777344, 276.3, 251.0, 600, 84.05672454833984, 96.30000000000001, 71.0, 600, 3.5843333333333347, 4.4, 2.1, 600, 3.582926829268292, 4.4, 2.1, 287, 3.518196353333449, 3.54796521739132, 3.50069613644276, 12, 3.587811213177066, 4.31, 2.48, 287, 4.39, 4.39, 4.39, 12, 4.5, 4.5, 4.5, 12, 4.383333333333333, 4.4, 4.2, 12, 1.833333333333333, 1.9, 1.8, 12, 5.209626919896893, 5.93607255430167, 3.5345540997205, 288, 5.119776128398576, 5.14327405639838, 5.10732704845423, 12, 5.211022321288178, 5.85055218795261, 4.28573649130563, 287, 6.12157811087195, 6.12157811087195, 6.12157811087195, 12, 6.271377582204269, 6.27137758220427, 6.27137758220427, 12, 5.860283323297126, 5.93607255430167, 5.75908437829307, 12, 3.546073501928182, 3.55430164636224, 3.5345540997205, 12, , , , , , , , , 153.79400634765625, 154.02, 153.43, 60, , , , , 110329.5, 110359.0, 110300.0, 60, 155.1163330078125, 155.21, 155.01, 600, 7931.056512666668, 7931.1055, 7931.00746, 60, 79.51760854444443, 79.518425, 79.516791, 60, 6828.933242333338, 6829.06566, 6828.8002, 60, -68.48222070555558, -68.4800033333333, -68.4844276666667, 60, , , , , -0.060533333333333286, 0.51, -0.64, 600, 153.81900024414062, 154.03, 153.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110329.95998333309, 110359.91, 110300.01, 600, 0.6496666666666804, 0.8, 0.6, 1200, 154.52471923828125, 154.61, 154.43, 600, 154.52471923828125, 154.61, 154.43, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.02, -0.02, 600, -5.572100000000019, -5.12, -6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7931.057175146672, 7931.106975, 7931.007254, 600, 79.51761958577777, 79.5184495833333, 79.5167875666667, 600, 6828.939020203329, 6829.073325, 6828.803881, 600, 68.48231700338897, 68.4845554166667, 68.4800646833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000324, 2.1, 1.4, 1200, 0.6263166666666662, 0.66, 0.59, 600, -3.3333333333332955e-05, 0.05, -0.05, 600, -0.21584999999999974, -0.1, -0.34, 600, -0.0024500000000000004, 0.09, -0.09, 600, 0.023666666666666888, 3.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.412499999999916, 12.5, 12.4, 600, 1.2816666666666579, 1.9, 1.2, 1200, 8.333333333333329e-05, 0.01, -0.02, 600, 0.00038333333333333334, 0.06, -0.05, 600, 6.690666666666662, 6.71, 6.67, 60, , , , , , , , , , , , , , , , , 12.390833333333317, 12.43, 12.35, 60, 6.665000000000002, 6.75, 6.57, 60, 39751.939999999995, 39751.99, 39751.89, 11, 7903.34, 7903.39, 7903.29, 11, 2.43551224137931, 2.44371, 2.41617, 58, 27.806077586206886, 27.8914, 27.6289, 58, 1444.7505517241375, 1444.952, 1444.183, 58, 1.1310241379310346, 1.1505, 1.0578, 58, 2.4209693333333338, 2.4355, 2.39662, 60, 27.798961666666663, 27.9303, 27.6471, 60, 1443.8429999999996, 1444.281, 1442.81, 60, 0.9344016666666668, 0.9927, 0.7503, 60
2019-09-08 11:05:00, 142.4356818181818, 146.16, 140.3, 44, 150.44772727272724, 154.16, 148.31, 44, 8.012045454545454, 8.05, 7.99, 44, 0.587408333333333, 0.803, 0.432, 120, 1442.480375, 1444.432, 1441.076, 120, 1009.2818333333328, 1009.31, 1009.25, 60, 2.0, 2.0, 2.0, 60, 0.9099999999999986, 0.91, 0.91, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 67.61666666666666, 68.4, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0679395759323675, -4.92528374132326, -5.19824274773242, 12, 0.7953333333333324, 0.8, 0.78, 120, , , , , 0.5661303103448273, 0.569204, 0.56333, 522, 5.138689655172416, 5.158, 5.137, 522, -16.59239463601527, -16.29, -16.7, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1555365465725, 1012.17224583756, 1012.13214162477, 12, 1012.0, 1012.0, 1012.0, 60, 67.66666666666667, 68.4, 67.0, 12, 0.6539166666666675, 0.69, 0.64, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.55, 70.1, 69.1, 30, , , , , 286.56103515625, 358.6, 8.3, 600, 106.56105041503906, 222.1, 60.80000000000001, 600, 1.875500000000001, 3.2, 0.2, 600, 260.5681457519531, 285.6, 245.3, 286, 80.56814575195312, 105.60000000000002, 65.30000000000001, 286, 264.4310302734375, 264.712097167969, 264.102783203125, 12, 296.79998779296875, 296.8, 296.8, 12, 296.79998779296875, 296.8, 296.8, 12, 246.85000610351562, 248.4, 245.3, 12, 248.02499389648438, 251.0, 245.3, 12, 17.220577239990234, 25.0050166993885, 7.4703442041715, 286, 197.2205810546875, 205.005016699389, 187.470344204172, 286, 19.32676887512207, 19.4579696655273, 19.2122478485107, 12, 38.579689025878906, 38.579687372211, 38.579687372211, 12, 38.579689025878906, 38.579687372211, 38.579687372211, 12, 2.0512547492980957, 2.051254634809993, 2.051254634809993, 12, 4.777003765106201, 6.427169101543001, 2.5455937689079917, 12, 260.2984619140625, 273.4, 245.3, 600, 80.29844665527344, 93.39999999999998, 65.30000000000001, 600, 3.7820000000000036, 4.8, 2.1, 600, 3.789160839160841, 4.8, 2.3, 286, 3.5871693473653576, 3.60772442588728, 3.55027835768965, 12, 3.786715235983525, 4.73, 2.66363636363636, 287, 4.645000000000002, 4.73, 4.39, 12, 4.724999999999999, 4.8, 4.5, 12, 4.699999999999998, 4.8, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.546269994538819, 6.40962924781533, 3.78224616805709, 286, 5.186470792501937, 5.21697636820341, 5.14806574251159, 12, 5.54298760615335, 6.38596352829202, 4.43164972002385, 287, 6.319867173937005, 6.38596352829202, 6.12157811087195, 12, 6.375066331412565, 6.40962924781533, 6.27137758220427, 12, 6.291240074436916, 6.40962924781533, 5.93607255430167, 12, 3.5345540997205, 3.5345540997205, 3.5345540997205, 12, , , , , , , , , 153.63400268554688, 153.89, 153.42, 60, , , , , 110429.5, 110459.0, 110400.0, 60, 155.16172790527344, 155.27, 155.05, 600, 7930.9564886666685, 7931.00578, 7930.90707, 60, 79.51594147777776, 79.516763, 79.5151178333333, 60, 6828.661771666667, 6828.79577, 6828.52719, 60, -68.4776961944444, -68.4754531666667, -68.4799295, 60, , , , , 0.1508666666666668, 0.74, -0.37, 600, 153.6772003173828, 153.87, 153.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110429.95999999974, 110459.91, 110400.01, 600, 0.7033333333333447, 0.9, 0.6, 1200, 154.5749053955078, 154.67, 154.5, 600, 154.5749053955078, 154.67, 154.5, 600, 0.0, 0.0, 0.0, 600, 0.0069333333333333235, 0.05, -0.01, 600, -6.449583333333318, -6.13, -6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.957026190008, 7931.007087, 7930.906827, 600, 79.51595043649996, 79.5167847833333, 79.5151137833333, 600, 6828.6673242716715, 6828.803425, 6828.530929, 600, 68.47778873786109, 68.4800570833333, 68.4755154833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4866666666667039, 2.1, 1.4, 1200, 0.6256666666666678, 0.67, 0.58, 600, -0.0008499999999999996, 0.06, -0.06, 600, -0.2071000000000001, -0.08, -0.31, 600, 0.00021666666666666538, 0.11, -0.11, 600, 0.006333333333333315, 3.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.751333333333437, 6.8, 6.7, 600, 12.512000000000048, 12.6, 12.4, 600, 1.3533333333333184, 1.9, 1.2, 1200, 0.00028333333333333346, 0.02, -0.02, 600, 6.534125092845973e-19, 0.06, -0.06, 600, 6.739333333333333, 6.77, 6.71, 60, , , , , , , , , , , , , , , , , 12.481666666666666, 12.54, 12.43, 60, 6.560833333333334, 6.63, 6.34, 60, 39752.05, 39752.1, 39752.0, 11, 7903.45, 7903.5, 7903.4, 11, 2.4005027586206897, 2.41469, 2.3907, 58, 27.588472413793102, 27.7032, 27.5294, 58, 1443.3229827586206, 1444.126, 1442.882, 58, 0.8815689655172411, 1.0483, 0.797, 58, 2.39459, 2.4091, 2.38344, 59, 27.677764406779655, 27.781, 27.589, 59, 1442.596084745763, 1443.251, 1442.168, 59, 0.6976661016949154, 0.8183, 0.6246, 59
2019-09-08 11:06:00, 146.01977272727268, 152.33, 142.34, 44, 154.0340909090909, 160.34, 150.37, 44, 8.014318181818181, 8.04, 7.99, 44, 0.3538166666666664, 0.479, 0.221, 120, 1441.7108083333333, 1444.356, 1440.825, 120, 1009.2669999999988, 1009.29, 1009.23, 60, 2.0, 2.0, 2.0, 60, 0.8706666666666659, 0.91, 0.87, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 68.02, 68.6, 67.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0078397541577315, -4.90597758925026, -5.15893940673493, 12, 0.7706666666666684, 0.78, 0.76, 120, , , , , 0.5695105421455937, 0.573124, 0.566458, 522, 5.138770114942529, 5.158, 5.137, 522, -16.465766283524875, -8.82, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1396686782476, 1012.15220644297, 1012.10206063961, 12, 1012.0, 1012.0, 1012.0, 60, 67.975, 68.5, 67.2, 12, 0.68, 0.69, 0.67, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.33666666666666, 69.5, 69.2, 30, , , , , 279.00262451171875, 314.0, 211.2, 600, 99.00261688232422, 134.0, 31.19999999999999, 600, 2.2618333333333314, 4.4, 0.4, 600, 264.4290466308594, 290.6, 253.6, 287, 84.42906188964844, 110.60000000000002, 73.60000000000002, 287, 264.1451416015625, 264.228881835938, 264.015350341797, 11, 296.79998779296875, 296.8, 296.8, 11, 294.54620361328125, 296.8, 290.6, 11, 245.3000030517578, 245.3, 245.3, 11, 245.3000030517578, 245.3, 245.3, 11, 17.721805572509766, 35.4708814743826, 6.43375856193279, 286, 197.7218017578125, 215.470881474383, 186.433758561933, 286, 19.131834030151367, 19.1661338806152, 19.0840244293213, 11, 38.579689025878906, 38.579687372211, 38.579687372211, 11, 38.29717254638672, 38.579687372211, 35.4708814743826, 11, 2.0512545108795166, 2.051254634809993, 2.051254634809993, 11, 6.691219806671143, 7.470344204171994, 6.427169101543001, 11, 263.5227355957031, 275.1, 253.6, 600, 83.5227279663086, 95.10000000000002, 73.60000000000002, 600, 3.562, 4.4, 2.4, 600, 3.571080139372824, 4.4, 2.4, 287, 3.6095767320363206, 3.61712495649148, 3.60396935933148, 11, 3.5702542911633786, 4.31, 2.68, 286, 4.730000000000001, 4.73, 4.73, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 1.9, 1.9, 1.9, 11, 5.2268540406989015, 6.20289015682357, 3.84743730938413, 287, 5.215820667448281, 5.22454420302148, 5.20787824248326, 11, 5.23034838977052, 6.09569409213504, 4.18945544155568, 286, 6.385963528292021, 6.38596352829202, 6.38596352829202, 11, 6.409629247815331, 6.40962924781533, 6.40962924781533, 11, 6.409629247815331, 6.40962924781533, 6.40962924781533, 11, 3.5345540997204994, 3.5345540997205, 3.5345540997205, 11, , , , , , , , , 153.5453338623047, 153.75, 153.29, 60, , , , , 110529.5, 110559.0, 110500.0, 60, 155.06455993652344, 155.16, 154.93, 600, 7930.855780166666, 7930.90537, 7930.80608, 60, 79.51426300277778, 79.5150895, 79.5134346666667, 60, 6828.387359166665, 6828.52268, 6828.25155, 60, -68.47312265277779, -68.4708591666667, -68.475378, 60, , , , , -0.05991666666666631, 0.84, -0.51, 600, 153.58718872070312, 153.73, 153.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110529.95999999974, 110559.91, 110500.01, 600, 0.6566666666666817, 0.7, 0.6, 1200, 154.4488983154297, 154.56, 154.33, 600, 154.4488983154297, 154.56, 154.33, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666602, 0.03, -0.01, 600, -6.496983333333356, -6.24, -6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.856219830013, 7930.906658, 7930.805708, 600, 79.51427033050003, 79.5151109666667, 79.5134284666667, 600, 6828.39338648166, 6828.53047, 6828.255581, 600, 68.47322310802788, 68.4755078333333, 68.47092635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6119999999999712, 1.8, 1.4, 1200, 0.626333333333333, 0.65, 0.61, 600, 0.0007333333333333336, 0.05, -0.04, 600, -0.20623333333333344, -0.12, -0.31, 600, 0.0009500000000000001, 0.08, -0.1, 600, -0.005499999999999822, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.601333333333457, 12.7, 12.6, 600, 1.4686666666666939, 1.7, 1.2, 1200, 0.00026666666666666673, 0.01, -0.01, 600, -8.33333333333329e-05, 0.05, -0.05, 600, 6.787666666666668, 6.81, 6.77, 60, , , , , , , , , , , , , , , , , 12.572000000000005, 12.62, 12.53, 60, 6.536000000000001, 6.68, 6.34, 60, 39752.16, 39752.21, 39752.11, 11, 7903.56, 7903.61, 7903.51, 11, 2.409081896551724, 2.41307, 2.40178, 58, 27.64235172413793, 27.7145, 27.5473, 58, 1443.673551724138, 1443.835, 1443.375, 58, 0.9425017241379312, 0.9751, 0.8586, 58, 2.4035670000000002, 2.40902, 2.39502, 60, 27.687843333333333, 27.7475, 27.6036, 60, 1443.1421166666664, 1443.32, 1442.89, 60, 0.813475, 0.8427, 0.7733, 60
2019-09-08 11:07:00, 147.73227272727274, 150.53, 145.94, 44, 155.73590909090908, 158.5, 153.92, 44, 8.003636363636362, 8.05, 7.97, 44, 0.22114166666666665, 0.297, 0.142, 120, 1441.3527916666674, 1443.126, 1440.047, 120, 1009.2776666666667, 1009.3, 1009.26, 60, 2.0, 2.0, 2.0, 60, 0.8603333333333342, 0.87, 0.85, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 68.65, 68.9, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.872344270391566, -4.82900308467424, -5.0027605415948, 12, 0.757250000000001, 0.76, 0.73, 120, , , , , 0.5736534302103251, 0.576308, 0.571552, 523, 5.138847036328872, 5.158, 5.116, 523, -16.33351816443594, -8.82, -16.7, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1480363129399, 1012.17227484755, 1012.13215305181, 12, 1012.0, 1012.0, 1012.0, 60, 68.675, 68.9, 68.0, 12, 0.6620833333333344, 0.69, 0.64, 120, 0.2000000000000001, 0.2, 0.2, 29, 69.74827586206898, 69.9, 69.5, 29, , , , , 268.2510681152344, 317.1, 168.7, 600, 88.25106048583984, 359.7, 0.30000000000001137, 600, 2.0288333333333313, 4.0, 0.5, 600, 265.3457336425781, 294.9, 248.2, 288, 85.4053955078125, 114.89999999999998, 69.19999999999999, 287, 264.22174072265625, 264.536956787109, 263.805572509766, 12, 296.79998779296875, 296.8, 296.8, 12, 294.0669860839844, 294.9, 290.6, 12, 245.3000030517578, 245.3, 245.3, 12, 247.91600036621094, 252.5, 245.3, 12, 18.6015567779541, 35.9019642676916, 4.73890873163489, 288, 198.6015625, 215.901964267692, 184.738908731635, 288, 19.062440872192383, 19.1454010009766, 18.8963603973389, 12, 38.579689025878906, 38.579687372211, 38.579687372211, 12, 35.830116271972656, 35.9019642676916, 35.4708814743826, 12, 2.0512547492980957, 2.051254634809993, 2.051254634809993, 12, 5.16259765625, 6.43375856193279, 4.73890873163489, 12, 263.2537841796875, 279.9, 247.7, 600, 83.25379180908203, 99.89999999999998, 67.69999999999999, 600, 3.6593333333333384, 4.8, 2.0, 600, 3.7055555555555557, 4.7, 2.1, 288, 3.6299038536311397, 3.652385928248, 3.61330546847788, 12, 3.691224747474748, 4.57, 2.4, 288, 4.730000000000001, 4.73, 4.73, 12, 4.799999999999999, 4.8, 4.8, 12, 4.633333333333334, 4.8, 4.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.3106870430023, 6.52539639084504, 3.4526848382392, 287, 5.234461700631721, 5.27056144811787, 5.20794013994182, 12, 5.291837467557784, 6.38662237241327, 3.93072188207551, 288, 6.385963528292021, 6.38596352829202, 6.38596352829202, 12, 6.409629247815331, 6.40962924781533, 6.40962924781533, 12, 6.324899620688345, 6.40962924781533, 6.20289015682357, 12, 3.459507276695975, 3.5345540997205, 3.4526848382392, 12, , , , , , , , , 153.75765991210938, 154.21, 153.57, 60, , , , , 110629.5, 110659.0, 110600.0, 60, 155.13087463378906, 155.23, 155.05, 600, 7930.754346833333, 7930.8044, 7930.70438, 60, 79.51257244722223, 79.5134066666667, 79.5117396666667, 60, 6828.111400166667, 6828.24695, 6827.97685, 60, -68.46852333611109, -68.4662808333333, -68.4707825, 60, , , , , 0.054349999999999975, 0.61, -0.49, 600, 153.83721923828125, 154.14, 153.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110629.96028333312, 110659.92, 110600.01, 600, 0.7163333333333497, 0.8, 0.7, 1200, 154.512939453125, 154.62, 154.43, 600, 154.512939453125, 154.62, 154.43, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666667, 0.04, -0.03, 600, -6.293349999999994, -5.88, -6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.754882544996, 7930.805538, 7930.704251, 600, 79.51258137574995, 79.5134256333333, 79.5117375166667, 600, 6828.117747853335, 6828.255118, 6827.980893, 600, 68.46862913088891, 68.4709186333333, 68.4663482166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8163333333333116, 1.9, 1.8, 1200, 0.6261499999999991, 0.65, 0.59, 600, 0.000833333333333334, 0.05, -0.05, 600, -0.20401666666666637, -0.05, -0.36, 600, 3.23815048849004e-19, 0.13, -0.12, 600, -0.0448333333333334, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.6036666666668, 12.7, 12.6, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0008333333333333337, 0.03, -0.03, 600, -0.0005000000000000004, 0.07, -0.06, 600, 6.817666666666663, 6.82, 6.81, 60, , , , , , , , , , , , , , , , , 12.624500000000001, 12.64, 12.61, 60, 6.546333333333337, 6.65, 6.47, 60, 39752.27, 39752.32, 39752.22, 11, 7903.670000000001, 7903.72, 7903.62, 11, 2.4092358490566035, 2.41453, 2.40401, 53, 27.6270679245283, 27.6918, 27.5664, 53, 1443.7419433962266, 1443.85, 1443.629, 53, 0.9618226415094342, 0.9727, 0.9497, 53, 2.405356666666668, 2.41062, 2.39803, 60, 27.70263, 27.7613, 27.6236, 60, 1443.201816666667, 1443.33, 1443.012, 60, 0.8222183333333334, 0.8384, 0.798, 60
2019-09-08 11:08:00, 148.91136363636363, 153.73, 147.46, 44, 156.90863636363633, 161.73, 155.5, 44, 7.997272727272729, 8.04, 7.96, 44, 0.2029166666666666, 0.376, 0.09, 120, 1440.7601, 1442.49, 1440.088, 120, 1009.2731666666665, 1009.29, 1009.2, 60, 2.0, 2.0, 2.0, 60, 0.8500000000000009, 0.85, 0.85, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 66.96666666666667, 67.9, 66.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.190370690319107, -5.02219314141115, -5.33663225979785, 12, 0.73125, 0.76, 0.73, 120, , , , , 0.5775776877394634, 0.58132, 0.574669, 522, 5.138245210727964, 5.158, 5.073, 522, -16.274846743295004, -8.82, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1463754877517, 1012.16225783341, 1012.07199908021, 12, 1012.0, 1012.0, 1012.0, 60, 67.04166666666667, 67.9, 66.3, 12, 0.6370000000000002, 0.67, 0.61, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.61999999999998, 69.8, 69.5, 30, , , , , 291.7942199707031, 360.0, 3.4, 600, 111.79422760009766, 217.4, 56.39999999999998, 600, 1.459000000000001, 3.1, 0.1, 600, 256.8217468261719, 283.0, 244.6, 285, 76.79144287109375, 103.0, 64.60000000000002, 286, 263.36859130859375, 263.720611572266, 263.020202636719, 12, 296.79998779296875, 296.8, 296.8, 12, 294.8999938964844, 294.9, 294.9, 12, 245.24166870117188, 245.3, 244.60000000000002, 12, 246.69171142578125, 247.2, 244.60000000000002, 12, 14.814718246459961, 24.2220467313125, 0.515931430620041, 287, 194.81471252441406, 204.222046731313, 180.51593143062, 287, 18.586559295654297, 18.8565483093262, 18.3373394012451, 12, 38.579689025878906, 38.579687372211, 38.579687372211, 12, 35.90196228027344, 35.9019642676916, 35.9019642676916, 12, 1.2835930585861206, 2.051254634809993, 0.515931430619986, 12, 2.627419948577881, 4.73890873163489, 0.515931430620041, 12, 256.890625, 283.8, 244.6, 600, 76.89061737060547, 103.80000000000001, 64.60000000000002, 600, 3.8036666666666625, 4.9, 1.9, 600, 3.8042105263157904, 4.9, 1.9, 285, 3.6648213664592273, 3.67474747474747, 3.65586494953011, 12, 3.809246662428481, 4.81, 2.08, 286, 4.800833333333334, 4.81, 4.73, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.7420358867479075, 7.04183676227453, 3.64844317182725, 287, 5.303164865693221, 5.32924571716755, 5.27934037793378, 12, 5.747741872140776, 6.93481912613368, 3.81545885620241, 286, 6.920349319602163, 6.93481912613368, 6.76118144775549, 12, 7.041836762274529, 7.04183676227453, 7.04183676227453, 12, 7.041836762274529, 7.04183676227453, 7.04183676227453, 12, 3.4526848382392, 3.4526848382392, 3.4526848382392, 12, , , , , , , , , 154.0366668701172, 154.4, 153.63, 60, , , , , 110729.5, 110759.0, 110700.0, 60, 155.11102294921875, 155.24, 155.0, 600, 7930.652856666667, 7930.7027, 7930.60315, 60, 79.51088094444442, 79.5117116666667, 79.5100525, 60, 6827.839028499998, 6827.97216, 6827.70612, 60, -68.46398380833334, -68.4617686666667, -68.4662026666667, 60, , , , , -0.13105, 0.44, -0.85, 600, 154.1043701171875, 154.36, 153.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110729.96920000021, 110759.92, 110700.01, 600, 0.7203333333333487, 0.8, 0.7, 1200, 154.4998016357422, 154.62, 154.41, 600, 154.4998016357422, 154.62, 154.41, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999987, 0.03, -0.05, 600, -5.726000000000017, -5.47, -6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.653548143338, 7930.704081, 7930.603086, 600, 79.51089246905556, 79.5117346833333, 79.5100514333333, 600, 6827.845119269996, 6827.980436, 6827.710204, 600, 68.46408532116672, 68.4663406, 68.4618367333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8203333333333112, 1.9, 1.8, 1200, 0.6246333333333335, 0.65, 0.6, 600, 0.00018333333333333371, 0.05, -0.05, 600, -0.20606666666666654, 0.01, -0.41, 600, -0.0027833333333333373, 0.15, -0.17, 600, -0.02399999999999993, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.580666666666728, 12.6, 12.5, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.00034999999999999994, 0.03, -0.03, 600, -0.00018333333333333355, 0.07, -0.07, 600, 6.790666666666658, 6.81, 6.77, 60, , , , , , , , , , , , , , , , , 12.575833333333318, 12.61, 12.53, 60, 6.621666666666667, 6.75, 6.5, 60, 39752.380000000005, 39752.43, 39752.33, 11, 7903.78, 7903.83, 7903.73, 11, 2.407667096774194, 2.41574, 2.40121, 62, 27.627182258064508, 27.6935, 27.5641, 62, 1443.6398548387099, 1443.913, 1443.431, 62, 0.9395048387096775, 0.9804, 0.9042, 62, 2.4017799999999996, 2.42586, 2.39408, 60, 27.700063333333336, 27.9626, 27.6187, 60, 1442.9794166666663, 1443.541, 1442.73, 60, 0.7745366666666667, 0.8242, 0.735, 60
2019-09-08 11:09:00, 153.66090909090912, 158.23, 150.64, 44, 161.67204545454544, 166.24, 158.63, 44, 8.01113636363636, 8.06, 7.96, 44, 0.13644166666666668, 0.211, 0.083, 120, 1440.8246583333341, 1442.917, 1439.976, 120, 1009.2825000000005, 1009.3, 1009.26, 60, 2.0, 2.0, 2.0, 60, 0.8401666666666678, 0.85, 0.84, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 65.9, 66.2, 65.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.406391189669559, -5.35650831153146, -5.53660620154221, 12, 0.7040000000000016, 0.73, 0.7, 120, , , , , 0.5816043659003836, 0.584435, 0.579035, 522, 5.136798850574718, 5.158, 5.116, 522, -16.067605363984633, -8.41, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1539073494682, 1012.1722959119, 1012.14220442469, 12, 1012.0, 1012.0, 1012.0, 60, 65.95, 66.2, 65.3, 12, 0.5677499999999982, 0.61, 0.55, 120, 0.2000000000000001, 0.2, 0.2, 30, 69.34, 69.5, 69.2, 30, , , , , 279.03851318359375, 345.2, 0.0, 600, 99.03850555419922, 317.2, 18.80000000000001, 600, 1.619333333333334, 3.8, 0.0, 600, 263.1524658203125, 281.0, 253.8, 288, 83.15245819091797, 101.0, 73.80000000000001, 288, 262.90350341796875, 263.097595214844, 262.704833984375, 12, 296.79998779296875, 296.8, 296.8, 12, 285.3096618652344, 294.9, 283.0, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 21.119218826293945, 30.3925944718747, 8.65142141381184, 287, 201.1192169189453, 210.392594471875, 188.651421413812, 287, 18.28321075439453, 18.3715038299561, 18.1980018615723, 12, 38.579689025878906, 38.579687372211, 38.579687372211, 12, 29.82486343383789, 35.9019642676916, 25.7132569249929, 12, 0.5159314274787903, 0.515931430619986, 0.515931430619986, 12, 0.5159314274787903, 0.515931430620041, 0.515931430620041, 12, 263.05218505859375, 272.3, 253.8, 600, 83.05218505859375, 92.30000000000001, 73.80000000000001, 600, 4.217000000000001, 5.1, 2.2, 600, 4.219097222222225, 5.1, 2.3, 288, 3.700068123085979, 3.7370731707317, 3.67492163009404, 12, 4.216708900855239, 5.05, 2.49, 287, 4.909999999999998, 5.05, 4.81, 12, 4.991666666666667, 5.1, 4.9, 12, 4.991666666666667, 5.1, 4.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.783890758180029, 6.80354274874059, 4.13666446967294, 287, 5.358907355727357, 5.3960699105301, 5.33106475033254, 12, 5.785985507802878, 6.74199651258645, 4.3314766135377, 287, 6.93481912613368, 6.93481912613368, 6.93481912613368, 12, 7.041836762274529, 7.04183676227453, 7.04183676227453, 12, 7.041836762274529, 7.04183676227453, 7.04183676227453, 12, 3.4526848382392, 3.4526848382392, 3.4526848382392, 12, , , , , , , , , 154.19850158691406, 154.47, 153.84, 60, , , , , 110829.5, 110859.0, 110800.0, 60, 155.0055694580078, 155.15, 154.86, 600, 7930.551888833333, 7930.60147, 7930.50247, 60, 79.50919814722222, 79.5100245, 79.5083745, 60, 6827.5703386666655, 6827.70159, 6827.4393, 60, -68.4595056444444, -68.4573216666667, -68.4616931666667, 60, , , , , -0.03526666666666644, 0.95, -0.59, 600, 154.26995849609375, 154.59, 154.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110829.9700000002, 110859.92, 110800.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 154.41578674316406, 154.54, 154.28, 600, 154.41578674316406, 154.54, 154.28, 600, 0.0, 0.0, 0.0, 600, 0.006183333333333317, 0.05, -0.04, 600, -5.718550000000014, -5.52, -5.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.552625821657, 7930.602916, 7930.502442, 600, 79.50921043036116, 79.5100486, 79.5083740333333, 600, 6827.576302378336, 6827.709755, 6827.443445, 600, 68.45960503963892, 68.46182925, 68.45739075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6256000000000003, 0.67, 0.59, 600, 3.333333333333325e-05, 0.05, -0.06, 600, -0.20104999999999976, -0.07, -0.34, 600, 0.00038333333333332673, 0.13, -0.11, 600, -0.022166666666666862, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.737333333333246, 6.8, 6.7, 600, 12.486333333333283, 12.5, 12.4, 600, 1.6820000000000075, 1.7, 1.6, 1200, 4.9999999999999955e-05, 0.03, -0.03, 600, -0.00040000000000000343, 0.07, -0.06, 600, 6.741166666666676, 6.77, 6.71, 60, , , , , , , , , , , , , , , , , 12.48433333333335, 12.53, 12.43, 60, 6.665833333333335, 6.79, 6.46, 60, 39752.490000000005, 39752.54, 39752.44, 11, 7903.89, 7903.94, 7903.84, 11, 2.442909137931035, 2.48858, 2.4071, 58, 27.967089655172394, 28.3682, 27.627, 58, 1444.6125517241383, 1446.007, 1443.604, 58, 1.0543017241379309, 1.2444, 0.9305, 58, 2.457952666666667, 2.4889, 2.4276, 60, 28.184520000000003, 28.4431, 27.9389, 60, 1444.755216666666, 1445.889, 1443.596, 60, 1.0227416666666664, 1.2229, 0.8289, 60
2019-09-08 11:10:00, 155.2079545454546, 158.13, 152.14, 44, 163.21136363636361, 166.13, 160.13, 44, 8.00340909090909, 8.03, 7.97, 44, 0.21865833333333332, 0.381, 0.148, 120, 1441.2846250000007, 1442.598, 1440.386, 120, 1009.3014999999999, 1009.32, 1009.27, 60, 2.0, 2.0, 2.0, 60, 0.8351666666666658, 0.84, 0.83, 60, 0.19166666666666665, 0.2, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 64.51379310344828, 65.1, 63.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.617770476594223, -4.88666911259475, -5.92419080491942, 12, 0.6845000000000011, 0.7, 0.67, 120, , , , , 0.5862700593869732, 0.589041, 0.58306, 522, 5.138005747126439, 5.158, 5.116, 522, -16.142950191570854, -15.46, -16.29, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1715141180716, 1012.19236499984, 1012.14221835878, 12, 1012.0, 1012.0, 1012.0, 60, 64.95, 69.1, 63.4, 12, 0.5247500000000014, 0.55, 0.52, 120, 0.19000000000000009, 0.2, 0.1, 30, 68.42333333333335, 69.2, 67.9, 30, , , , , 267.7673645019531, 320.8, 108.3, 600, 87.76734924316406, 356.0, 0.30000000000001137, 600, 1.8558333333333326, 4.6, 0.3, 600, 263.2633361816406, 295.2, 246.7, 286, 83.26335144042969, 115.19999999999999, 66.69999999999999, 286, 263.20745849609375, 263.413208007812, 262.860290527344, 12, 296.79998779296875, 296.8, 296.8, 12, 293.1752014160156, 295.2, 283.0, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 244.83331298828125, 246.7, 244.60000000000002, 12, 22.56509017944336, 38.8192332431059, 11.2271207778628, 287, 202.56509399414062, 218.819233243106, 191.227120777863, 287, 18.583354949951172, 18.7391242980957, 18.3660125732422, 12, 38.71942138671875, 38.8192332431059, 38.579687372211, 12, 37.32691955566406, 38.819233243106, 30.3925944718747, 12, 0.5159314274787903, 0.515931430620041, 0.515931430619986, 12, 4.237399578094482, 8.651421413811988, 0.515931430619986, 12, 262.7456970214844, 277.4, 246.7, 600, 82.74569702148438, 97.39999999999998, 66.69999999999999, 600, 4.371833333333349, 5.2, 2.5, 600, 4.398601398601399, 5.2, 2.7, 286, 3.7645022006531037, 3.79307103064066, 3.73877479986077, 12, 4.3897782705099795, 5.1, 3.08, 287, 5.075, 5.1, 5.05, 12, 5.150000000000001, 5.2, 5.1, 12, 5.150000000000001, 5.2, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.895124593437344, 6.76962743048984, 3.78064982847756, 287, 5.403966678452902, 5.43191241893174, 5.38823275656945, 12, 5.882719819314347, 6.69678719619127, 4.48583561855065, 287, 6.93481912613368, 6.93481912613368, 6.93481912613368, 12, 7.041836762274529, 7.04183676227453, 7.04183676227453, 12, 6.80354274874059, 6.80354274874059, 6.80354274874059, 12, 3.4526848382392, 3.4526848382392, 3.4526848382392, 12, , , , , , , , , 154.54066467285156, 154.83, 154.05, 60, , , , , 110929.5, 110959.0, 110900.0, 60, 155.057861328125, 155.14, 154.87, 599, 7930.451497166667, 7930.50081, 7930.4022, 60, 79.50752495277781, 79.5083468333333, 79.5067033333333, 60, 6827.3060366666705, 6827.43481, 6827.17779, 60, -68.45510061111112, -68.4529631666667, -68.4572468333333, 60, , , , , -0.09262103505843054, 0.62, -0.69, 599, 154.64915466308594, 154.89, 154.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 110929.9700000002, 110959.92, 110900.02, 600, 0.7596666666666497, 0.9, 0.7, 1200, 154.46942138671875, 154.56, 154.29, 600, 154.46942138671875, 154.56, 154.29, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666671, 0.03, -0.02, 600, -6.169800000000006, -5.74, -6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.45214734999, 7930.502274, 7930.402059, 600, 79.5075357891667, 79.5083712333333, 79.5067009833333, 600, 6827.311786054993, 6827.443, 6827.181448, 600, 68.4551964342499, 68.4573833333333, 68.4530241333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8696666666666875, 2.1, 1.8, 1200, 0.6257666666666664, 0.66, 0.59, 600, -0.0013333333333333335, 0.05, -0.05, 600, -0.20526666666666687, -0.02, -0.39, 600, 0.0012499999999999979, 0.16, -0.15, 600, -0.19949999999999998, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.6763333333333565, 1.9, 1.6, 1200, 0.0003333333333333335, 0.02, -0.02, 600, -0.0033833333333333345, 0.05, -0.06, 600, 6.69833333333333, 6.71, 6.68, 60, , , , , , , , , , , , , , , , , 12.405666666666662, 12.43, 12.38, 60, 6.404500000000001, 6.58, 6.26, 60, 39752.600000000006, 39752.65, 39752.55, 11, 7904.0, 7904.05, 7903.95, 11, 2.4825784482758624, 2.49838, 2.46506, 58, 28.204801724137944, 28.3702, 27.9826, 58, 1446.2349827586208, 1446.64, 1445.929, 58, 1.3422586206896554, 1.395, 1.2536, 58, 2.469585593220339, 2.49422, 2.4489, 59, 28.181344067796616, 28.4339, 27.9889, 59, 1445.5049491525417, 1446.128, 1444.89, 59, 1.1881305084745755, 1.2578, 1.1056, 59
2019-09-08 11:11:00, 155.7670454545454, 167.53, 152.88, 44, 163.7693181818182, 175.56, 160.89, 44, 8.002272727272727, 8.03, 7.97, 44, 0.2305250000000001, 0.34, 0.129, 120, 1441.3142583333329, 1442.479, 1440.39, 120, 1009.2966666666671, 1009.31, 1009.27, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 0.14166666666666664, 0.2, 0.1, 12, , , , , 0.21333333333333343, 0.3, 0.2, 30, 63.346666666666664, 63.8, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.435430892645829, -5.09859672878019, -5.96558900913209, 12, 0.6700000000000014, 0.67, 0.67, 120, , , , , 0.5902510804597708, 0.593708, 0.587229, 522, 5.138770114942534, 5.158, 5.137, 522, -16.078505747126393, -15.46, -16.29, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1709679770428, 1012.18290002364, 1012.15281375486, 12, 1012.0, 1012.0, 1012.0, 60, 66.11666666666666, 68.0, 63.2, 12, 0.47235294117647103, 0.52, 0.46, 119, 0.13793103448275867, 0.2, 0.1, 29, 67.84482758620689, 68.0, 67.5, 29, , , , , 268.75250244140625, 312.0, 92.3, 600, 88.75249481201172, 358.9, 0.8999999999999773, 600, 1.7245000000000001, 4.6, 0.1, 600, 263.4429626464844, 281.9, 252.5, 288, 83.4429702758789, 101.89999999999998, 72.5, 288, 263.2356872558594, 263.320526123047, 263.154083251953, 11, 296.79998779296875, 296.8, 296.8, 11, 295.20001220703125, 295.2, 295.2, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 246.6999969482422, 246.7, 246.7, 11, 23.800296783447266, 35.062413736218, 16.4784449854925, 287, 203.80029296875, 215.062413736218, 196.478444985493, 287, 18.81827163696289, 19.0065155029297, 18.6738662719727, 11, 38.81923294067383, 38.8192332431059, 38.8192332431059, 11, 38.81923294067383, 38.819233243106, 38.819233243106, 11, 0.5159314870834351, 0.515931430620041, 0.515931430620041, 11, 11.227120399475098, 11.227120777863007, 11.227120777863007, 11, 263.2394714355469, 274.6, 252.5, 600, 83.23946380615234, 94.60000000000002, 72.5, 600, 4.580499999999986, 5.3, 3.7, 600, 4.58263888888889, 5.3, 3.7, 288, 3.8196880565732276, 3.85734679665739, 3.80090497737556, 11, 4.581476084890721, 5.2, 3.79, 287, 5.136363636363638, 5.2, 5.1, 11, 5.227272727272727, 5.3, 5.2, 11, 5.227272727272727, 5.3, 5.2, 11, 1.9, 1.9, 1.9, 11, 6.034376641799116, 7.00848816224426, 4.78811793969827, 287, 5.45248388079476, 5.48597628055349, 5.43883924557559, 11, 6.0406410506328445, 6.88786031569144, 5.20153215583721, 287, 6.9348191261336805, 6.93481912613368, 6.93481912613368, 11, 7.041836762274529, 7.04183676227453, 7.04183676227453, 11, 6.8662424246062566, 7.00848816224426, 6.78678046849061, 11, 3.4526848382392, 3.4526848382392, 3.4526848382392, 11, , , , , , , , , 154.77066040039062, 155.06, 154.28, 60, , , , , 111029.5, 111059.0, 111000.0, 60, 154.9985809326172, 155.12, 154.86, 601, 7930.351092166666, 7930.40053, 7930.30172, 60, 79.50585153611115, 79.5066755, 79.5050286666667, 60, 6827.04577716667, 6827.17347, 6826.91836, 60, -68.45076295277778, -68.4486393333333, -68.4528911666667, 60, , , , , -0.008236272878535794, 0.94, -0.64, 601, 154.77932739257812, 154.96, 154.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111029.9700000002, 111059.92, 111000.02, 600, 0.7303333333333532, 0.8, 0.7, 1200, 154.4126739501953, 154.52, 154.28, 600, 154.4126739501953, 154.52, 154.28, 600, 0.0, 0.0, 0.0, 600, -0.0023000000000000017, 0.03, -0.04, 600, -6.111916666666686, -5.26, -6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.351823546662, 7930.401892, 7930.301856, 600, 79.5058637257777, 79.5066982, 79.5050309333333, 600, 6827.051975833333, 6827.18101, 6826.92352, 600, 68.45086626388891, 68.4530168333333, 68.4487253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.760999999999986, 1.9, 1.6, 1200, 0.6258333333333335, 0.66, 0.59, 600, 0.00135, 0.05, -0.05, 600, -0.19966666666666696, -0.05, -0.36, 600, 0.0019666666666666678, 0.14, -0.13, 600, 0.029666666666666508, 4.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.397999999999882, 12.4, 12.3, 600, 1.5873333333333464, 1.7, 1.5, 1200, -0.0004500000000000001, 0.02, -0.02, 600, 0.0004999999999999991, 0.07, -0.05, 600, 6.681500000000001, 6.69, 6.67, 60, , , , , , , , , , , , , , , , , 12.375166666666667, 12.39, 12.35, 60, 6.390000000000001, 6.56, 6.17, 60, 39752.71, 39752.76, 39752.66, 11, 7904.110000000001, 7904.16, 7904.06, 11, 2.4554713793103446, 2.46906, 2.4394, 58, 27.960660344827595, 28.0979, 27.7816, 58, 1445.438034482759, 1445.911, 1445.07, 58, 1.2373844827586207, 1.3117, 1.1911, 58, 2.4461799999999996, 2.46145, 2.43186, 60, 27.997666666666657, 28.1674, 27.8383, 60, 1444.7089666666666, 1445.07, 1444.36, 60, 1.0664766666666667, 1.106, 1.0207, 60
2019-09-08 11:12:00, 154.7975, 158.34, 152.03, 44, 162.80818181818185, 166.35, 160.04, 44, 8.010681818181816, 8.04, 7.98, 44, 0.2244833333333334, 0.313, 0.142, 120, 1441.3036416666669, 1442.172, 1440.492, 120, 1009.2869999999998, 1009.32, 1009.26, 60, 2.0, 2.0, 2.0, 60, 0.8398333333333345, 0.84, 0.83, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.28666666666667, 63.7, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9484296269152, -5.86231112138745, -6.02790568490411, 12, 0.6648333333333323, 0.67, 0.66, 120, , , , , 0.5951196558317402, 0.598785, 0.592594, 523, 5.138686424474189, 5.158, 5.137, 523, -16.020975143403387, -15.87, -16.29, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1597885653367, 1012.19238321993, 1012.1322107342, 12, 1012.0, 1012.0, 1012.0, 60, 63.28333333333333, 63.7, 62.9, 12, 0.4510000000000004, 0.46, 0.43, 120, 0.2000000000000001, 0.2, 0.2, 30, 66.96, 67.5, 66.6, 30, , , , , 281.3139953613281, 335.1, 64.1, 600, 101.31399536132812, 359.4, 0.30000000000001137, 600, 1.619166666666666, 3.4, 0.1, 600, 263.1518249511719, 290.6, 252.3, 287, 83.15181732177734, 110.60000000000002, 72.30000000000001, 287, 263.24554443359375, 263.466857910156, 263.005523681641, 12, 296.79998779296875, 296.8, 296.8, 12, 290.408203125, 295.2, 285.9, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 247.38284301757812, 252.3, 246.7, 12, 21.851329803466797, 35.4263568555552, 7.1930718375362, 287, 201.85133361816406, 215.426356855555, 187.193071837536, 287, 19.338375091552734, 19.5177974700928, 19.0918388366699, 12, 38.81923294067383, 38.8192332431059, 38.8192332431059, 12, 36.80964660644531, 38.819233243106, 35.06241373621799, 12, 0.5159314274787903, 0.515931430620041, 0.515931430620041, 12, 11.290926933288574, 12.26480329926801, 10.955156254341006, 12, 263.1019287109375, 291.1, 251.7, 600, 83.1019287109375, 111.10000000000002, 71.69999999999999, 600, 4.3724999999999925, 5.5, 2.4, 600, 4.375958188153309, 5.5, 2.4, 287, 3.9172930595047237, 3.96119039331709, 3.86790810998956, 12, 4.393538169147927, 5.26, 2.61, 287, 5.248939393939395, 5.26, 5.2, 12, 5.3999999999999995, 5.5, 5.3, 12, 5.3999999999999995, 5.5, 5.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.897423767911157, 6.91215073371005, 3.51431951778522, 287, 5.534860851724408, 5.57896187378947, 5.49233305092102, 12, 5.905302157554381, 6.73669092274607, 3.59847649617538, 287, 6.93481912613368, 6.93481912613368, 6.93481912613368, 12, 7.041836762274529, 7.04183676227453, 7.04183676227453, 12, 7.008488162244261, 7.00848816224426, 7.00848816224426, 12, 3.4526848382392, 3.4526848382392, 3.4526848382392, 12, , , , , , , , , 154.75967407226562, 155.26, 154.52, 60, , , , , 111129.5, 111159.0, 111100.0, 60, 155.08233642578125, 155.24, 154.91, 600, 7930.250874, 7930.30005, 7930.20166, 60, 79.50418123333333, 79.5050008333333, 79.503361, 60, 6826.786170333331, 6826.91398, 6826.65871, 60, -68.44643617222223, -68.4443118333333, -68.4485663333333, 60, , , , , 0.29021666666666607, 0.49, -0.25, 600, 154.69952392578125, 155.1, 154.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111129.97684999983, 111159.93, 111100.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 154.50863647460938, 154.65, 154.31, 600, 154.50863647460938, 154.65, 154.31, 600, 0.0, 0.0, 0.0, 600, 0.006149999999999997, 0.03, -0.03, 600, -5.191250000000007, -5.06, -5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.251717306675, 7930.301688, 7930.201689, 600, 79.50419528844452, 79.5050281333333, 79.5033614833333, 600, 6826.793137901666, 6826.923083, 6826.66356, 600, 68.44655229836108, 68.44871805, 68.4443926666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6255666666666652, 0.66, 0.59, 600, -0.00038397328881469136, 0.04, -0.05, 599, -0.19821666666666662, 0.03, -0.39, 600, -0.002233333333333335, 0.16, -0.18, 600, 0.303, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.398333333333214, 12.4, 12.3, 600, 1.5, 1.5, 1.5, 1200, -0.0003839732888146912, 0.03, -0.03, 599, 0.005091819699499166, 0.06, -0.05, 599, 6.689999999999999, 6.69, 6.69, 60, , , , , , , , , , , , , , , , , 12.389666666666658, 12.39, 12.38, 60, 6.632500000000003, 6.74, 6.46, 60, 39752.82, 39752.87, 39752.77, 11, 7904.220000000001, 7904.27, 7904.17, 11, 2.4492937931034486, 2.45505, 2.44436, 58, 27.912025862068962, 27.9782, 27.8632, 58, 1445.2290344827586, 1445.346, 1445.086, 58, 1.2054706896551726, 1.2321, 1.1852, 58, 2.4462408333333334, 2.45599, 2.43826, 60, 28.00575333333334, 28.1029, 27.9253, 60, 1444.6826499999995, 1444.938, 1444.465, 60, 1.0583283333333333, 1.0863, 1.0304, 60
2019-09-08 11:13:00, 153.32954545454544, 157.98, 148.15, 44, 161.32977272727268, 165.99, 156.16, 44, 8.00022727272727, 8.03, 7.96, 44, 0.2564500000000002, 0.446, 0.154, 120, 1441.699225, 1443.101, 1440.792, 120, 1009.295166666667, 1009.32, 1009.27, 60, 2.0, 2.0, 2.0, 60, 0.8255000000000006, 0.84, 0.81, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 62.819999999999986, 63.4, 62.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.030028611601211, -5.92419080491942, -6.21645761581829, 12, 0.6593333333333314, 0.66, 0.64, 120, , , , , 0.5993045019157085, 0.603181, 0.596194, 522, 5.139252873563215, 5.158, 5.137, 522, -15.927241379310273, -15.46, -16.29, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1673202861666, 1012.19239186439, 1012.14224698248, 12, 1012.0, 1012.0, 1012.0, 60, 62.89166666666666, 63.4, 62.0, 12, 0.4372499999999999, 0.46, 0.43, 120, 0.2000000000000001, 0.2, 0.2, 30, 66.56, 66.6, 66.5, 30, , , , , 273.4198913574219, 357.7, 0.0, 600, 93.41988372802734, 358.6, 0.8999999999999773, 600, 1.0913333333333337, 2.9, 0.0, 600, 254.146484375, 266.6, 244.8, 286, 74.14647674560547, 86.60000000000002, 64.80000000000001, 286, 262.5023498535156, 262.951843261719, 261.935729980469, 12, 296.79998779296875, 296.8, 296.8, 12, 290.6000061035156, 290.6, 290.6, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 247.97515869140625, 252.3, 244.8, 12, 17.117271423339844, 25.1591232802322, 6.42410701319479, 286, 197.11727905273438, 205.159123280232, 186.424107013195, 286, 19.406373977661133, 19.5158081054688, 19.3049087524414, 12, 38.81923294067383, 38.8192332431059, 38.8192332431059, 12, 35.42635726928711, 35.4263568555552, 35.426356855555014, 12, 0.5159314274787903, 0.515931430620041, 0.515931430620041, 12, 6.5522661209106445, 7.1930718375362, 6.424107013194998, 12, 254.11077880859375, 266.6, 244.8, 600, 74.11077880859375, 86.60000000000002, 64.80000000000001, 600, 4.343666666666661, 5.1, 2.6, 600, 4.340559440559443, 5.0, 2.6, 286, 3.999028947334484, 4.03447194144302, 3.95661099512874, 12, 4.32654101995565, 4.91, 3.31, 287, 5.259999999999999, 5.26, 5.26, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.229160962690864, 7.14560304545458, 4.83913309369272, 286, 5.632441639891405, 5.68445095736177, 5.57920263052117, 12, 6.208190575113111, 7.03467610731079, 5.12279788472523, 287, 6.975306524669526, 7.03467610731079, 6.93481912613368, 12, 7.08507271359955, 7.14560304545458, 7.04183676227453, 12, 7.0656193635818925, 7.14560304545458, 7.00848816224426, 12, 3.4526848382392, 3.4526848382392, 3.4526848382392, 12, , , , , , , , , 154.9514923095703, 155.4, 154.48, 60, , , , , 111229.5, 111259.0, 111200.0, 60, 155.15963745117188, 155.3, 154.88, 599, 7930.150786500001, 7930.20001, 7930.10163, 60, 79.5025131083333, 79.5033335, 79.5016938333333, 60, 6826.527936666666, 6826.65421, 6826.40111, 60, -68.44213227777776, -68.4400185, -68.4442368333333, 60, , , , , -0.27255425709515846, 0.22, -0.91, 599, 154.903076171875, 155.18, 154.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111229.97999999979, 111259.93, 111200.03, 600, 0.7000000000000128, 0.7, 0.7, 1200, 154.54171752929688, 154.67, 154.27, 600, 154.54217529296875, 154.67, 154.27, 599, 0.0, 0.0, 0.0, 600, -0.004073455759599337, 0.02, -0.04, 599, -5.5972833333333405, -5.36, -5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7930.1514712399985, 7930.201521, 7930.101469, 600, 79.5025245206667, 79.5033586833333, 79.50169115, 600, 6826.534385973334, 6826.663125, 6826.405427, 600, 68.44223976622219, 68.4443854166667, 68.44009045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333092, 1.7, 1.6, 1200, 0.6275125208681123, 0.67, 0.59, 599, -0.0009666666666666668, 0.05, -0.06, 600, -0.2005333333333335, 0.04, -0.43, 600, 0.00023372287145241905, 0.17, -0.17, 599, -0.3373333333333333, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.392499999999904, 12.4, 12.3, 600, 1.5, 1.5, 1.5, 1200, 0.0001666666666666667, 0.02, -0.02, 600, -0.00569999999999999, 0.06, -0.06, 600, 6.682000000000005, 6.69, 6.68, 60, , , , , , , , , , , , , , , , , 12.377166666666666, 12.39, 12.37, 60, 6.574833333333332, 6.81, 6.44, 60, 39752.93, 39752.98, 39752.88, 11, 7904.329999999999, 7904.38, 7904.28, 11, 2.462787931034481, 2.469, 2.45048, 58, 28.035125862068966, 28.1017, 27.9251, 58, 1445.6218793103446, 1445.776, 1445.255, 58, 1.2562534482758618, 1.284, 1.2069, 58, 2.456279666666667, 2.46442, 2.43507, 60, 28.075198333333336, 28.1685, 27.8564, 60, 1445.0602500000002, 1445.244, 1444.532, 60, 1.121098333333333, 1.1437, 1.0684, 60
2019-09-08 11:14:00, 146.4413636363636, 152.65, 142.9, 44, 154.44454545454548, 160.66, 150.88, 44, 8.003181818181819, 8.05, 7.97, 44, 0.2878833333333334, 0.357, 0.198, 120, 1441.642475, 1442.836, 1440.827, 120, 1009.2806666666661, 1009.31, 1009.23, 60, 2.0, 2.0, 2.0, 60, 0.8100000000000005, 0.81, 0.81, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.33333333333334, 64.5, 62.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.966338178203571, -5.69855900150287, -6.19538741573547, 12, 0.6489999999999997, 0.66, 0.64, 120, , , , , 0.604079180076628, 0.607602, 0.601049, 522, 5.138568965517248, 5.158, 5.137, 522, -15.871187739463526, -15.46, -16.29, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1539593524959, 1012.1823720262, 1012.10214607817, 12, 1012.0, 1012.0, 1012.0, 60, 63.199999999999996, 64.5, 62.1, 12, 0.4289999999999997, 0.43, 0.4, 120, 0.2000000000000001, 0.2, 0.2, 30, 66.17, 66.5, 66.0, 30, , , , , 265.59832763671875, 332.1, 0.0, 600, 85.59833526611328, 357.4, 2.6000000000000227, 600, 1.587499999999999, 3.7, 0.0, 600, 254.8052978515625, 267.1, 246.3, 287, 74.80529022216797, 87.10000000000002, 66.30000000000001, 287, 261.3324890136719, 261.821502685547, 260.921081542969, 12, 296.1333312988281, 296.8, 295.2, 12, 280.6962585449219, 290.6, 267.1, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 244.8000030517578, 244.8, 244.8, 12, 16.06199836730957, 24.3473808928663, 9.46093404696747, 287, 196.06199645996094, 204.347380892866, 189.460934046967, 287, 19.203025817871094, 19.3007640838623, 19.0871353149414, 12, 38.81923294067383, 38.8192332431059, 38.8192332431059, 12, 29.830232620239258, 35.426356855555014, 25.159123280231995, 12, 0.5159314274787903, 0.515931430620041, 0.515931430620041, 12, 6.424107074737549, 6.424107013194998, 6.424107013194998, 12, 254.8836669921875, 267.1, 246.3, 600, 74.88367462158203, 87.10000000000002, 66.30000000000001, 600, 4.155333333333325, 5.1, 2.6, 600, 4.154703832752615, 5.1, 2.6, 287, 4.074420282576118, 4.09494773519163, 4.03973509933775, 12, 4.166112523839796, 5.01, 3.12, 286, 5.259999999999999, 5.26, 5.26, 12, 5.5, 5.5, 5.5, 12, 5.341666666666668, 5.5, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.053132452669238, 7.06150122583835, 4.48972923012576, 287, 5.740323318826028, 5.77201459558221, 5.69195830220333, 12, 6.06706190232666, 6.96663469521245, 4.92167676836573, 286, 7.034676107310788, 7.03467610731079, 7.03467610731079, 12, 7.145603045454579, 7.14560304545458, 7.14560304545458, 12, 7.145603045454579, 7.14560304545458, 7.14560304545458, 12, 3.4526848382392, 3.4526848382392, 3.4526848382392, 12, , , , , , , , , 154.52532958984375, 154.99, 154.15, 60, , , , , 111329.5, 111359.0, 111300.0, 60, 154.81161499023438, 154.91, 154.72, 600, 7930.050898500003, 7930.09997, 7930.00189, 60, 79.50084830833335, 79.5016661666667, 79.5000315, 60, 6826.2683331666685, 6826.39671, 6826.13903, 60, -68.43780555277777, -68.4356505, -68.4399451666667, 60, , , , , -0.14340000000000047, 0.87, -0.7, 600, 154.4290771484375, 154.75, 154.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111329.97999999979, 111359.93, 111300.03, 600, 0.7000000000000128, 0.7, 0.7, 1200, 154.2074432373047, 154.32, 154.12, 600, 154.20736694335938, 154.31, 154.12, 600, 0.0, 0.0, 0.0, 599, -0.001450000000000001, 0.04, -0.04, 600, -5.234366666666658, -5.02, -5.6, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7930.05149292, 7930.101301, 7930.001687, 600, 79.50085821533338, 79.50168835, 79.5000281166667, 600, 6826.274289866668, 6826.404991, 6826.14281, 600, 68.4379048311111, 68.4400831833333, 68.4357135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333332963, 1.7, 1.6, 1200, 0.6263166666666657, 0.66, 0.59, 600, -0.0005499999999999997, 0.05, -0.06, 600, -0.2004173622704508, -0.01, -0.41, 599, 0.001066666666666666, 0.16, -0.14, 600, -0.04133333333333324, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 599, 6.699999999999927, 6.7, 6.7, 600, 12.388833333333224, 12.4, 12.3, 600, 1.5, 1.5, 1.5, 1200, -0.0004666666666666668, 0.03, -0.03, 600, -0.0008666666666666652, 0.07, -0.07, 600, 6.680666666666672, 6.69, 6.68, 60, , , , , , , , , , , , , , , , , 12.374166666666666, 12.38, 12.37, 60, 6.533500000000002, 6.64, 6.42, 60, 39753.035, 39753.08, 39752.99, 10, 7904.4349999999995, 7904.48, 7904.39, 10, 2.4332498275862062, 2.45992, 2.4162, 58, 27.750212068965517, 27.9892, 27.6277, 58, 1444.816724137931, 1445.613, 1444.19, 58, 1.1617689655172416, 1.2676, 1.0596, 58, 2.417965, 2.43376, 2.40815, 60, 27.749800000000004, 27.8455, 27.6814, 60, 1443.8369666666665, 1444.489, 1443.436, 60, 0.9472283333333334, 1.0622, 0.8708, 60
2019-09-08 11:15:00, 142.3686363636364, 146.6, 140.43, 44, 150.37181818181818, 154.6, 148.44, 44, 8.003181818181817, 8.02, 7.98, 44, 0.39665000000000006, 0.614, 0.295, 120, 1442.2180750000002, 1444.031, 1441.337, 120, 1009.2956666666672, 1009.32, 1009.24, 60, 2.0, 2.0, 2.0, 60, 0.7903333333333327, 0.81, 0.79, 60, 0.17500000000000002, 0.2, 0.1, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 64.13666666666667, 64.8, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.651444850195147, -5.35302880820421, -5.94487534088455, 12, 0.6431932773109243, 0.66, 0.64, 119, , , , , 0.607732509578544, 0.61148, 0.605301, 522, 5.138729885057471, 5.158, 5.137, 522, -15.860153256704901, -15.46, -16.29, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1658090917464, 1012.19241251431, 1012.11274479868, 12, 1012.0, 1012.0, 1012.0, 60, 64.85833333333333, 66.7, 63.3, 12, 0.3903999999999994, 0.43, 0.37, 100, 0.17000000000000007, 0.2, 0.1, 30, 66.60666666666665, 66.8, 66.4, 30, , , , , 68.86578369140625, 359.4, 0.0, 600, 248.86578369140625, 360.0, 2.0, 600, 0.8991666666666667, 3.7, 0.0, 600, 252.23214721679688, 263.2, 241.0, 287, 72.2321548461914, 83.19999999999999, 61.0, 287, 260.47894287109375, 260.869110107422, 260.162902832031, 11, 295.20001220703125, 295.2, 295.2, 11, 267.1000061035156, 267.1, 267.1, 11, 242.30894470214844, 244.60000000000002, 241.0, 11, 242.3816375732422, 244.8, 241.0, 11, 16.463924407958984, 23.6439920633412, 10.32406647239, 288, 196.46392822265625, 203.643992063341, 190.32406647239, 288, 18.986900329589844, 19.0917167663574, 18.9057903289795, 11, 38.81923294067383, 38.8192332431059, 38.8192332431059, 11, 24.522735595703125, 25.159123280231995, 24.3473808928663, 11, 0.5159314870834351, 0.515931430620041, 0.515931430620041, 11, 8.908918380737305, 9.46093404696747, 6.424107013194998, 11, 252.1868438720703, 263.2, 241.0, 600, 72.18685150146484, 83.19999999999999, 61.0, 600, 4.563500000000004, 5.4, 3.5, 600, 4.562369337979095, 5.4, 3.5, 287, 4.119739884378578, 4.1617339832869, 4.09958202716823, 11, 4.545407196969694, 5.16, 3.52, 288, 5.259999999999999, 5.26, 5.26, 11, 5.5, 5.5, 5.5, 11, 5.181818181818182, 5.4, 5.1, 11, 1.9, 1.9, 1.9, 11, 6.489741006848821, 7.05500899137616, 5.59397980574909, 288, 5.809378306225415, 5.8551859493789, 5.77799396775752, 11, 6.471680408930855, 6.94620918352239, 5.39475174547139, 288, 7.034676107310788, 7.03467610731079, 7.03467610731079, 11, 7.145603045454579, 7.14560304545458, 7.14560304545458, 11, 7.115020565594134, 7.14560304545458, 7.06150122583835, 11, 3.4526848382392, 3.4526848382392, 3.4526848382392, 11, , , , , , , , , 154.43133544921875, 154.83, 153.78, 60, , , , , 111429.5, 111459.0, 111400.0, 60, 154.50047302246094, 155.09, 152.03, 601, 7929.951267666666, 7930.00023, 7929.90241, 60, 79.49918779444442, 79.5000038333333, 79.4983735, 60, 6826.006016333334, 6826.13463, 6825.87663, 60, -68.43343360555555, -68.4312771666667, -68.4355771666667, 60, , , , , -1.7871048252911805, 1.12, -9.57, 601, 154.36131286621094, 154.74, 153.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111429.97999999979, 111459.93, 111400.03, 600, 0.7363333333333263, 0.8, 0.7, 1200, 153.92056274414062, 154.5, 151.43, 600, 153.92538452148438, 154.5, 151.45, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666686, 0.02, -0.04, 600, -5.159300000000014, -4.86, -5.31, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7929.951735571671, 7930.00152, 7929.902169, 600, 79.4991955928611, 79.5000253333333, 79.4983694833333, 600, 6826.011262031665, 6826.142366, 6825.879353, 600, 68.43352103386118, 68.4357061, 68.43132255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6740000000000086, 1.9, 1.6, 1200, 0.6256833333333325, 0.65, 0.59, 600, 0.0007833333333333335, 0.05, -0.05, 600, -0.18660000000000015, -0.0, -0.33, 600, 0.002300000000000001, 0.14, -0.11, 600, -2.8421666666666674, 4.3, -12.6, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.340333333333389, 12.4, 12.3, 600, 1.5523333333333285, 1.8, 1.5, 1200, -0.00033333333333333327, 0.02, -0.02, 600, -0.04693333333333337, 0.07, -0.21, 600, 6.671166666666671, 6.68, 6.66, 60, , , , , , , , , , , , , , , , , 12.35633333333335, 12.38, 12.33, 60, 6.617166666666667, 6.81, 6.49, 60, 39753.145, 39753.2, 39753.09, 12, 7904.545000000001, 7904.6, 7904.49, 12, 2.418018275862069, 2.41968, 2.41482, 58, 27.671208620689654, 27.6935, 27.6211, 58, 1444.1404310344826, 1444.168, 1444.097, 58, 1.036251724137931, 1.0558, 1.0305, 58, 2.413697499999999, 2.41547, 2.41111, 60, 27.75015000000001, 27.7749, 27.7291, 60, 1443.5609500000007, 1443.585, 1443.474, 60, 0.8867916666666665, 0.8916, 0.8727, 60
2019-09-08 11:16:00, 143.01068181818184, 147.97, 140.13, 44, 151.01113636363633, 155.98, 148.13, 44, 8.000454545454545, 8.03, 7.97, 44, 0.7294750000000003, 0.996, 0.471, 120, 1444.3837833333343, 1448.061, 1442.276, 120, 1009.3020000000002, 1009.33, 1009.25, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 62.55172413793103, 62.9, 62.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.094056115379847, -5.98633189719402, -6.15333755285866, 12, 0.6519642857142844, 0.66, 0.64, 112, , , , , 0.611444841300192, 0.614689, 0.609618, 523, 5.1395296367112815, 5.158, 5.137, 523, -15.803460803059206, -15.46, -16.29, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1782152436034, 1012.20245440464, 1012.15231046316, 12, 1012.0, 1012.0, 1012.0, 60, 62.583333333333336, 63.1, 62.3, 12, 0.3700000000000002, 0.4, 0.35, 75, 0.21333333333333337, 0.3, 0.2, 30, 66.22333333333333, 66.8, 65.9, 30, , , , , 277.6731872558594, 305.9, 226.6, 600, 97.6731948852539, 125.89999999999998, 46.60000000000002, 600, 2.066166666666665, 3.6, 0.2, 600, 261.66546630859375, 279.9, 248.0, 287, 81.66548156738281, 99.89999999999998, 68.0, 287, 259.8412170410156, 260.071929931641, 259.696868896484, 12, 295.20001220703125, 295.2, 295.2, 12, 274.2168273925781, 279.9, 267.1, 12, 241.0, 241.0, 241.0, 12, 241.0, 241.0, 241.0, 12, 18.714826583862305, 27.5294123632718, 9.71253260672394, 286, 198.71482849121094, 207.529412363272, 189.712532606724, 286, 19.022348403930664, 19.0944042205811, 18.9780025482178, 12, 38.81923294067383, 38.8192332431059, 38.8192332431059, 12, 26.827173233032227, 27.5294123632718, 24.3473808928663, 12, 0.5159314274787903, 0.515931430620041, 0.515931430620041, 12, 9.460933685302734, 9.46093404696747, 9.46093404696747, 12, 261.7525939941406, 280.2, 248.0, 600, 81.75257873535156, 100.19999999999999, 68.0, 600, 4.585499999999998, 5.3, 3.0, 600, 4.590940766550524, 5.3, 3.1, 287, 4.223219051942835, 4.26882619296411, 4.17203065134098, 12, 4.605267005721552, 5.22, 3.56, 286, 5.259999999999999, 5.26, 5.26, 12, 5.5, 5.5, 5.5, 12, 5.3999999999999995, 5.4, 5.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.103501149864714, 6.89442431123695, 4.36627940817872, 286, 5.917188769313938, 5.95274056070984, 5.86867621690264, 12, 6.126379665005858, 6.80938817057363, 4.67423367266037, 286, 7.034676107310788, 7.03467610731079, 7.03467610731079, 12, 7.145603045454579, 7.14560304545458, 7.14560304545458, 12, 7.057173069530223, 7.06150122583835, 7.05500899137616, 12, 3.4526848382392, 3.4526848382392, 3.4526848382392, 12, , , , , , , , , 151.55245971679688, 153.81, 150.31, 60, , , , , 111529.5, 111559.0, 111500.0, 60, 150.85791015625, 152.02, 150.56, 600, 7929.853201499999, 7929.90076, 7929.80604, 60, 79.49755335833333, 79.498346, 79.4967673333333, 60, 6825.7308035, 6825.87216, 6825.58644, 60, -68.42884672500001, -68.4264406666667, -68.4312026666667, 60, , , , , -2.100799999999995, 1.81, -9.74, 600, 151.25155639648438, 153.21, 150.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111529.98490000019, 111559.94, 111500.03, 600, 0.737000000000019, 0.9, 0.7, 1200, 150.24317932128906, 151.42, 149.93, 600, 150.24447631835938, 151.43, 149.93, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000035, 0.03, -0.04, 600, -4.877066666666664, -4.39, -5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.853576788336, 7929.902004, 7929.805603, 600, 79.49755961313892, 79.4983667333333, 79.49676005, 600, 6825.735802666665, 6825.878895, 6825.589762, 600, 68.4289300444444, 68.4313149166667, 68.4264960333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6876666666666238, 2.1, 1.6, 1200, 0.6276833333333334, 0.65, 0.6, 600, -0.0003500000000000004, 0.05, -0.04, 600, -0.18033333333333337, 0.07, -0.46, 600, -0.00376666666666667, 0.19, -0.2, 600, -0.8278333333333341, 7.1, -10.1, 600, 0.0, 0.0, 0.0, 600, 6.61849999999994, 6.7, 6.6, 600, 12.288666666666748, 12.3, 12.2, 600, 1.566000000000003, 1.9, 1.5, 1200, -0.00041666666666666696, 0.02, -0.02, 600, -0.014400000000000043, 0.12, -0.17, 600, 6.641666666666661, 6.66, 6.63, 60, , , , , , , , , , , , , , , , , 12.300499999999994, 12.33, 12.27, 60, 6.677333333333332, 6.81, 6.48, 60, 39753.259999999995, 39753.31, 39753.21, 11, 7904.66, 7904.71, 7904.61, 11, 2.4172631034482763, 2.42102, 2.40741, 58, 27.6874775862069, 27.7252, 27.6257, 58, 1444.029465517241, 1444.177, 1443.612, 58, 1.0072862068965518, 1.0356, 0.9326, 58, 2.4077453333333327, 2.41561, 2.39896, 60, 27.734621666666662, 27.7888, 27.685, 60, 1443.2343666666668, 1443.58, 1442.754, 60, 0.8201233333333332, 0.8837, 0.7222, 60
2019-09-08 11:17:00, 144.71355555555556, 155.54, 140.77, 45, 152.72666666666672, 163.54, 148.79, 45, 8.013111111111108, 8.04, 7.98, 45, 0.6373416666666664, 0.79, 0.543, 120, 1443.2753416666665, 1447.017, 1441.715, 120, 1009.3130000000002, 1009.36, 1009.23, 60, 2.0, 2.0, 2.0, 60, 0.7899999999999994, 0.79, 0.79, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.266666666666666, 63.5, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.953544952208873, -5.90353531410506, -6.02790568490411, 12, 0.6603076923076916, 0.67, 0.66, 65, , , , , 0.6154545517241372, 0.619807, 0.61204, 522, 5.139172413793105, 5.158, 5.137, 522, -15.771839080459706, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1815679904016, 1012.20246519649, 1012.12222837951, 12, 1012.0, 1012.0, 1012.0, 60, 63.25833333333333, 63.5, 62.9, 12, 0.38624999999999926, 0.4, 0.37, 120, 0.3, 0.3, 0.3, 30, 65.91666666666669, 66.0, 65.9, 30, , , , , 286.268310546875, 357.4, 0.0, 601, 106.26830291748047, 180.0, 3.6999999999999886, 601, 1.9762063227953426, 4.3, 0.0, 601, 257.58294677734375, 271.4, 247.2, 287, 77.58293914794922, 91.39999999999998, 67.19999999999999, 287, 259.3250427246094, 259.809600830078, 259.035369873047, 12, 295.20001220703125, 295.2, 295.2, 12, 279.8999938964844, 279.9, 279.9, 12, 241.0, 241.0, 241.0, 12, 244.51669311523438, 248.0, 241.0, 12, 19.696752548217773, 28.1709936253282, 11.2646024336831, 287, 199.69674682617188, 208.170993625328, 191.264602433683, 287, 19.143869400024414, 19.2139644622803, 19.0879096984863, 12, 38.81923294067383, 38.8192332431059, 38.8192332431059, 12, 27.9100341796875, 28.17099362532801, 27.5294123632718, 12, 0.5159314274787903, 0.515931430620041, 0.515931430620041, 12, 9.712532997131348, 9.712532606724011, 9.71253260672394, 12, 257.4693298339844, 271.4, 247.2, 600, 77.46932983398438, 91.39999999999998, 67.19999999999999, 600, 4.541166666666658, 5.3, 3.8, 600, 4.539721254355399, 5.3, 3.6, 287, 4.322599025019455, 4.35705329153605, 4.27460815047021, 12, 4.5317108585858605, 5.17, 3.84, 288, 5.259999999999999, 5.26, 5.26, 12, 5.5, 5.5, 5.5, 12, 5.374999999999999, 5.4, 5.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.214699581346239, 6.95870601011636, 4.97207785392442, 287, 6.0095550781913785, 6.04357725052578, 5.9564211776173, 12, 6.196471400125246, 6.85203085889921, 5.16858287249577, 288, 7.034676107310788, 7.03467610731079, 7.03467610731079, 12, 7.145603045454579, 7.14560304545458, 7.14560304545458, 12, 7.030933246061211, 7.05500899137616, 6.95870601011636, 12, 3.509183294489718, 3.51431951778522, 3.4526848382392, 12, , , , , , , , , 152.67819213867188, 154.84, 150.5, 60, , , , , 111629.5, 111659.0, 111600.0, 60, 154.2926025390625, 158.62, 151.23, 600, 7929.756993833335, 7929.80444, 7929.70923, 60, 79.49594989722222, 79.4967406666667, 79.4951538333333, 60, 6825.445230166666, 6825.58157, 6825.31524, 60, -68.42408716944445, -68.4219206666667, -68.4263595, 60, , , , , 5.725766666666669, 18.43, -0.68, 600, 152.9025421142578, 155.31, 150.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111629.99000000025, 111659.94, 111600.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 153.70799255371094, 157.99, 150.66, 600, 153.69577026367188, 157.96, 150.65, 600, 0.0, 0.0, 0.0, 601, 0.006416666666666631, 0.03, -0.03, 600, -5.217816666666664, -4.93, -5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.757288844995, 7929.805443, 7929.708798, 600, 79.49595481408325, 79.4967573833333, 79.4951466333333, 600, 6825.450338678337, 6825.589267, 6825.317912, 600, 68.42417231130557, 68.4264877833333, 68.4219652, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6281333333333314, 0.65, 0.61, 600, -0.00014999999999999982, 0.04, -0.04, 600, -0.22950000000000007, 0.06, -0.48, 600, 0.0028833333333333436, 0.18, -0.18, 600, 7.440166666666659, 22.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.5686666666666325, 6.6, 6.5, 600, 12.123500000000071, 12.2, 12.0, 600, 1.4336666666666988, 1.5, 1.4, 1200, 0.00026666666666666673, 0.02, -0.02, 600, 0.12361666666666665, 0.37, -0.07, 600, 6.577166666666668, 6.62, 6.52, 60, , , , , , , , , , , , , , , , , 12.180500000000002, 12.27, 12.08, 60, 6.533333333333336, 6.62, 6.47, 60, 39753.37, 39753.42, 39753.32, 11, 7904.77, 7904.82, 7904.72, 11, 2.4056318965517245, 2.40748, 2.40424, 58, 27.667393103448287, 27.6881, 27.6331, 58, 1443.354310344828, 1443.598, 1443.247, 58, 0.8656017241379309, 0.9286, 0.8404, 58, 2.398804067796609, 2.4003, 2.39774, 59, 27.737986440677968, 27.752, 27.7133, 59, 1442.6414406779663, 1442.732, 1442.594, 59, 0.6901474576271185, 0.7169, 0.6803, 59
2019-09-08 11:18:00, 142.1322727272727, 145.8, 140.53, 44, 150.13340909090908, 153.82, 148.52, 44, 8.001136363636363, 8.04, 7.96, 44, 0.7938750000000001, 1.439, 0.494, 120, 1445.0618416666664, 1453.594, 1442.401, 120, 1009.3295000000004, 1009.35, 1009.3, 60, 2.0, 2.0, 2.0, 60, 0.8293333333333323, 0.83, 0.79, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 63.51379310344827, 63.7, 63.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.905326740094878, -5.86231112138745, -5.98633189719402, 12, 0.6640833333333328, 0.67, 0.66, 120, , , , , 0.618406227969348, 0.622713, 0.615839, 522, 5.138850574712644, 5.158, 5.137, 522, -15.70743295019153, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2016350638951, 1012.22252984833, 1012.17238842463, 12, 1012.0, 1012.0, 1012.0, 60, 63.491666666666674, 63.7, 63.1, 12, 0.4545000000000009, 0.52, 0.4, 120, 0.3, 0.3, 0.3, 29, 65.88620689655176, 66.0, 65.8, 29, , , , , 283.27288818359375, 360.0, 0.0, 600, 103.27289581298828, 360.0, 0.30000000000001137, 600, 0.8541666666666672, 2.4, 0.0, 600, 249.5941162109375, 268.3, 240.8, 287, 69.59410858154297, 88.30000000000001, 60.80000000000001, 287, 258.703369140625, 259.092590332031, 258.323211669922, 12, 295.20001220703125, 295.2, 295.2, 12, 276.75927734375, 279.9, 271.4, 12, 240.93333435058594, 241.0, 240.8, 12, 243.0828857421875, 247.2, 240.8, 12, 19.831483840942383, 30.6841489875198, 12.6743465917564, 287, 199.83148193359375, 210.68414898752, 192.674346591756, 287, 19.509214401245117, 19.718656539917, 19.245885848999, 12, 38.81923294067383, 38.819233243106, 38.8192332431059, 12, 29.84648895263672, 30.6841489875198, 28.17099362532801, 12, 3.4700193405151367, 6.424107013194998, 0.515931430620041, 12, 10.349554061889648, 11.2646024336831, 9.71253260672394, 12, 249.60780334472656, 268.3, 240.8, 600, 69.60780334472656, 88.30000000000001, 60.80000000000001, 600, 4.1935, 5.0, 2.8, 600, 4.191637630662024, 5.0, 2.8, 287, 4.372677900498729, 4.39352367688022, 4.35057431256527, 12, 4.180991735537188, 4.93636363636364, 2.86, 286, 5.259999999999999, 5.26, 5.26, 12, 5.5, 5.5, 5.5, 12, 5.299999999999999, 5.3, 5.3, 12, 2.1, 2.3, 1.9, 12, 6.204432393880516, 6.92839622662631, 4.46166910877816, 287, 6.06317304268054, 6.08885795019516, 6.03594173611211, 12, 6.195793444397877, 6.87765962599569, 4.60848454499926, 286, 7.034676107310788, 7.03467610731079, 7.03467610731079, 12, 7.145603045454579, 7.14560304545458, 7.14560304545458, 12, 6.95870601011636, 6.95870601011636, 6.95870601011636, 12, 3.51431951778522, 3.51431951778522, 3.51431951778522, 12, , , , , , , , , 159.1753387451172, 161.18, 155.05, 60, , , , , 111729.5, 111759.0, 111700.0, 60, 160.7679901123047, 162.15, 158.65, 600, 7929.658355999999, 7929.7076, 7929.60873, 60, 79.49430593333334, 79.4951266666667, 79.4934788333333, 60, 6825.207611499999, 6825.31125, 6825.10858, 60, -68.42012685833332, -68.4184763333333, -68.4218541666667, 60, , , , , 2.613099999999997, 19.7, -8.2, 600, 159.54490661621094, 161.06, 155.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111729.99000000025, 111759.94, 111700.04, 600, 0.7149999999999992, 0.8, 0.7, 1200, 160.12950134277344, 161.5, 158.03, 600, 160.12843322753906, 161.5, 157.99, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.03, -0.04, 600, -5.457600000000006, -5.1, -5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.658698660012, 7929.708635, 7929.608283, 600, 79.49431164433327, 79.4951439166667, 79.4934713833333, 600, 6825.212399565007, 6825.317499, 6825.112075, 600, 68.42020665941665, 68.4219583166667, 68.4185345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6399999999999941, 1.9, 1.6, 1200, 0.6309333333333315, 0.66, 0.59, 600, 0.00011666666666666658, 0.05, -0.06, 600, -0.22236272878535762, 0.04, -0.46, 601, -0.003433333333333332, 0.18, -0.17, 600, 0.6263333333333346, 22.0, -11.7, 600, 0.0, 0.0, 0.0, 601, 6.5, 6.5, 6.5, 600, 12.006000000000022, 12.1, 12.0, 600, 1.4400000000000046, 1.7, 1.4, 1200, -0.0007166666666666671, 0.03, -0.03, 600, 0.010983333333333357, 0.37, -0.2, 600, 6.48466666666667, 6.52, 6.47, 60, , , , , , , , , , , , , , , , , 12.011, 12.07, 11.98, 60, 6.586999999999999, 6.72, 6.45, 60, 39753.48, 39753.53, 39753.43, 11, 7904.879999999999, 7904.93, 7904.83, 11, 2.3997232758620686, 2.40502, 2.39153, 58, 27.63246551724138, 27.6806, 27.5569, 58, 1443.104103448276, 1443.264, 1442.86, 58, 0.821146551724138, 0.8422, 0.7899, 58, 2.3913165000000003, 2.39747, 2.38486, 60, 27.676988333333338, 27.7264, 27.6147, 60, 1442.3859666666665, 1442.599, 1442.191, 60, 0.6522399999999998, 0.6842, 0.6227, 60
2019-09-08 11:19:00, 144.2086363636364, 147.08, 140.89, 44, 152.21136363636364, 155.05, 148.9, 44, 8.002727272727272, 8.03, 7.97, 44, 1.05295, 1.182, 0.856, 120, 1445.4764333333335, 1449.267, 1443.603, 120, 1009.3478333333331, 1009.37, 1009.31, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.309999999999995, 63.9, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.944989465674595, -5.86231112138745, -6.02790568490411, 12, 0.6668333333333335, 0.67, 0.66, 120, , , , , 0.6226681166347996, 0.626474, 0.619854, 523, 5.138726577437864, 5.158, 5.137, 523, -15.66304015296364, -15.46, -15.87, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2208666817606, 1012.2425980536, 1012.19245140892, 12, 1012.0, 1012.0, 1012.0, 60, 63.300000000000004, 63.7, 62.9, 12, 0.5599999999999993, 0.61, 0.52, 120, 0.3, 0.3, 0.3, 30, 66.08666666666666, 66.2, 65.9, 30, , , , , 311.29876708984375, 360.0, 0.0, 600, 131.2987518310547, 354.0, 3.6999999999999886, 600, 0.7963333333333332, 3.3, 0.0, 600, 251.5347900390625, 266.6, 241.0, 287, 71.5347900390625, 86.60000000000002, 61.0, 287, 257.4966735839844, 258.189514160156, 257.132476806641, 12, 295.20001220703125, 295.2, 295.2, 12, 268.6749267578125, 271.4, 268.3, 12, 240.8000030517578, 240.8, 240.8, 12, 240.8000030517578, 240.8, 240.8, 12, 20.585468292236328, 30.8634591350879, 13.5378529806149, 287, 200.58546447753906, 210.863459135088, 193.537852980615, 287, 19.665205001831055, 19.7577857971191, 19.5523166656494, 12, 38.81923294067383, 38.819233243106, 38.819233243106, 12, 30.714033126831055, 30.8634591350879, 30.6841489875198, 12, 6.424107074737549, 6.424107013194998, 6.424107013194998, 12, 12.321924209594727, 12.6743465917564, 11.2646024336831, 12, 251.5409698486328, 266.6, 240.8, 600, 71.54096221923828, 86.60000000000002, 60.80000000000001, 600, 4.376333333333335, 4.9, 2.9, 600, 4.381881533101045, 4.9, 2.9, 287, 4.415172711733479, 4.4274468826193, 4.40327070285316, 12, 4.388834336395317, 4.9, 3.39, 287, 5.259999999999999, 5.26, 5.26, 12, 5.5, 5.5, 5.5, 12, 5.091666666666667, 5.3, 5.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.296777609848033, 7.1019664955783, 4.97621428751132, 287, 6.134549850139226, 6.14457944676271, 6.103807683844, 12, 6.307098650952502, 7.03939943313328, 5.29174094680258, 287, 7.036644159736828, 7.03939943313328, 7.03467610731079, 12, 7.145603045454579, 7.14560304545458, 7.14560304545458, 12, 7.01334624847716, 7.1019664955783, 6.92839622662631, 12, 3.51431951778522, 3.51431951778522, 3.51431951778522, 12, , , , , , , , , 159.7913360595703, 160.6, 159.17, 60, , , , , 111829.5, 111859.0, 111800.0, 60, 159.4408721923828, 160.43, 158.77, 599, 7929.557279999998, 7929.60705, 7929.5075, 60, 79.49262133333336, 79.4934508333333, 79.4917916666667, 60, 6825.005083666665, 6825.10506, 6824.90341, 60, -68.41675139444445, -68.4150568333333, -68.4184176666667, 60, , , , , -0.39474123539232253, 5.95, -5.18, 599, 159.73800659179688, 160.66, 159.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111829.99000000025, 111859.94, 111800.04, 600, 0.7216666666666747, 0.8, 0.7, 1200, 158.8038330078125, 159.79, 158.13, 600, 158.8035430908203, 159.79, 158.13, 601, 0.0, 0.0, 0.0, 600, -0.0004166666666666665, 0.02, -0.03, 600, -5.3265833333333354, -5.09, -5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.557578146666, 7929.608114, 7929.506997, 600, 79.49262630244436, 79.4934685666667, 79.4917832833333, 600, 6825.009969863333, 6825.111723, 6824.907308, 600, 68.41683283105559, 68.4185287166667, 68.4151218, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6699999999999733, 1.9, 1.6, 1200, 0.6283194675540758, 0.67, 0.58, 601, 0.0003666666666666666, 0.06, -0.06, 600, -0.19714999999999977, -0.02, -0.4, 600, 0.0014833333333333322, 0.13, -0.14, 600, -0.4013333333333334, 10.1, -7.6, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.063500000000138, 12.1, 12.0, 600, 1.4746666666666803, 1.7, 1.4, 1200, 4.999999999999968e-05, 0.02, -0.02, 600, -0.006749999999999994, 0.17, -0.13, 600, 6.511333333333325, 6.53, 6.49, 60, , , , , , , , , , , , , , , , , 12.058166666666676, 12.1, 12.03, 60, 6.550333333333329, 6.65, 6.43, 60, 39753.585, 39753.63, 39753.54, 10, 7904.985000000001, 7905.03, 7904.94, 10, 2.399194210526316, 2.41011, 2.39142, 57, 27.637868421052637, 27.7274, 27.5578, 57, 1443.0489298245616, 1443.415, 1442.847, 57, 0.8075842105263159, 0.8616, 0.7815, 57, 2.397807333333333, 2.41026, 2.39013, 60, 27.72836166666667, 27.8161, 27.6666, 60, 1442.6128333333331, 1443.088, 1442.315, 60, 0.6867350000000001, 0.7648, 0.6354, 60
2019-09-08 11:20:00, 146.34863636363636, 149.21, 143.8, 44, 154.35363636363638, 157.22, 151.8, 44, 8.004999999999997, 8.03, 7.98, 44, 1.0172499999999995, 1.205, 0.811, 120, 1444.9893333333332, 1447.591, 1442.561, 120, 1009.3568333333332, 1009.4, 1009.3, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.03666666666667, 63.9, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9955141788491915, -5.82120207358753, -6.1323577062908, 12, 0.6664166666666665, 0.67, 0.66, 120, , , , , 0.6263729195402299, 0.62928, 0.623751, 522, 5.138126436781613, 5.158, 5.137, 522, -15.627279693486571, -15.04, -15.87, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2325769639359, 1012.27269557731, 1012.20248854791, 12, 1012.0, 1012.0, 1012.0, 60, 63.05833333333333, 63.9, 62.4, 12, 0.6327500000000003, 0.67, 0.61, 120, 0.3, 0.3, 0.3, 30, 66.09999999999997, 66.2, 66.0, 30, , , , , 274.1512145996094, 315.6, 126.9, 600, 94.15120697021484, 358.0, 1.6999999999999886, 600, 1.6166666666666694, 3.4, 0.2, 600, 252.75514221191406, 260.4, 245.5, 287, 72.75514221191406, 80.39999999999998, 65.5, 287, 256.3662414550781, 257.037048339844, 256.096405029297, 11, 291.4358825683594, 295.2, 290.6, 11, 266.7545166015625, 268.3, 266.6, 11, 240.8000030517578, 240.8, 240.8, 11, 240.8727264404297, 241.0, 240.8, 11, 21.88755226135254, 26.6094204474087, 17.2983572269345, 287, 201.88755798339844, 206.609420447409, 197.298357226934, 287, 19.5275936126709, 19.6655006408691, 19.4112930297852, 11, 36.968528747558594, 38.819233243106, 35.426356855555014, 11, 30.86345672607422, 30.863459135087993, 30.8634591350879, 11, 6.424107074737549, 6.424107013194998, 6.424107013194998, 11, 12.831344604492188, 13.537852980615014, 12.6743465917564, 11, 252.75961303710938, 260.4, 245.5, 600, 72.75961303710938, 80.39999999999998, 65.5, 600, 4.645333333333331, 5.2, 3.6, 600, 4.642160278745652, 5.2, 3.7, 287, 4.430393200363609, 4.43834377174671, 4.41406195614341, 11, 4.634615140956609, 5.11, 4.07, 287, 5.259999999999999, 5.26, 5.26, 11, 5.5, 5.5, 5.5, 11, 5.1818181818181825, 5.2, 5.0, 11, 2.3999999999999995, 2.4, 2.4, 11, 6.490772032136851, 7.00998890060347, 5.47466429365819, 287, 6.187583069821366, 6.20278344233026, 6.15119579307533, 11, 6.483830344894126, 6.90464906320832, 5.87038140730391, 287, 7.0393994331332825, 7.03939943313328, 7.03939943313328, 11, 7.145603045454579, 7.14560304545458, 7.14560304545458, 11, 7.101966495578301, 7.1019664955783, 7.1019664955783, 11, 3.5143195177852204, 3.51431951778522, 3.51431951778522, 11, , , , , , , , , 159.2066650390625, 159.52, 159.06, 60, , , , , 111929.5, 111959.0, 111900.0, 60, 158.86123657226562, 158.93, 158.81, 601, 7929.456024166668, 7929.50582, 7929.40616, 60, 79.4909337361111, 79.4917636666667, 79.4901026666667, 60, 6824.79620716667, 6824.89992, 6824.69176, 60, -68.41327011944446, -68.4115293333333, -68.4149986666667, 60, , , , , 0.0017138103161397254, 0.65, -0.3, 601, 159.14724731445312, 159.45, 159.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 111929.99210000024, 111959.95, 111900.04, 600, 0.7000000000000128, 0.7, 0.7, 1200, 158.20230102539062, 158.27, 158.13, 600, 158.2022705078125, 158.27, 158.13, 599, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.02, -0.02, 600, -4.700883333333327, -4.03, -5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.456274503342, 7929.506827, 7929.405698, 600, 79.49093790838891, 79.49178045, 79.4900949666667, 600, 6824.801916475, 6824.906955, 6824.696004, 600, 68.41336527458337, 68.4151159166667, 68.4116000666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5786666666666522, 1.6, 1.4, 1200, 0.628416666666665, 0.65, 0.61, 600, 0.00010000000000000006, 0.04, -0.04, 600, -0.19625000000000026, -0.08, -0.32, 600, 0.002016666666666666, 0.1, -0.11, 600, 0.025333333333333336, 3.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.539666666666631, 6.6, 6.5, 600, 12.115333333333373, 12.2, 12.1, 600, 1.4773333333333283, 1.5, 1.3, 1200, 0.0003666666666666667, 0.01, -0.01, 600, 0.00021666666666666714, 0.05, -0.06, 600, 6.543500000000001, 6.56, 6.53, 60, , , , , , , , , , , , , , , , , 12.118333333333332, 12.15, 12.1, 60, 6.641166666666668, 6.76, 6.55, 60, 39753.695, 39753.75, 39753.64, 12, 7905.095, 7905.15, 7905.04, 12, 2.414104482758621, 2.42534, 2.40446, 58, 27.729094827586213, 27.8128, 27.616, 58, 1443.667017241379, 1444.093, 1443.438, 58, 0.9160551724137934, 0.9876, 0.8661, 58, 2.4126593333333344, 2.42408, 2.39774, 60, 27.812378333333335, 27.8885, 27.6668, 60, 1443.2567000000004, 1443.705, 1442.818, 60, 0.8025833333333332, 0.8784, 0.7366, 60
2019-09-08 11:21:00, 147.48227272727274, 150.41, 145.86, 44, 155.48977272727276, 158.41, 153.86, 44, 8.007499999999999, 8.04, 7.98, 44, 1.2328249999999996, 1.537, 1.03, 120, 1445.472058333334, 1448.292, 1443.315, 120, 1009.3676666666662, 1009.39, 1009.35, 60, 2.0, 2.0, 2.0, 60, 0.8201666666666669, 0.83, 0.82, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 62.88999999999999, 63.7, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.031747609000377, -5.86231112138745, -6.1323577062908, 12, 0.6621666666666652, 0.67, 0.66, 120, , , , , 0.6298412088122596, 0.632654, 0.627547, 522, 5.139614942528733, 5.158, 5.137, 522, -15.5446551724138, -15.04, -15.87, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.240108741779, 1012.26267755983, 1012.22256024496, 12, 1012.0, 1012.0, 1012.0, 60, 62.88333333333335, 63.7, 62.4, 12, 0.6680833333333337, 0.7, 0.64, 120, 0.27586206896551724, 0.3, 0.2, 29, 66.00689655172413, 66.2, 65.9, 29, , , , , 249.391845703125, 357.1, 0.0, 600, 69.391845703125, 360.0, 0.30000000000001137, 600, 0.8545000000000005, 2.3, 0.0, 600, 247.1650390625, 255.4, 239.7, 287, 67.1650390625, 75.39999999999998, 59.69999999999999, 287, 255.28489685058594, 256.077514648438, 254.550155639648, 12, 290.6000061035156, 290.6, 290.6, 12, 266.0841064453125, 266.6, 260.4, 12, 240.40834045410156, 240.8, 239.7, 12, 240.49166870117188, 241.0, 239.7, 12, 16.907695770263672, 23.9563153418036, 8.7299271526752, 287, 196.90769958496094, 203.956315341804, 188.729927152675, 287, 19.281784057617188, 19.5933132171631, 18.9553394317627, 12, 35.42635726928711, 35.426356855555014, 35.426356855555014, 12, 30.509204864501953, 30.863459135087993, 26.6094204474087, 12, 6.424107074737549, 6.424107013194998, 6.424107013194998, 12, 10.951991081237793, 13.537852980615014, 8.7299271526752, 12, 247.17457580566406, 255.4, 239.7, 600, 67.17456817626953, 75.39999999999998, 59.69999999999999, 600, 4.372666666666663, 5.3, 2.9, 600, 4.375958188153308, 5.3, 2.9, 287, 4.428693202465475, 4.43855799373042, 4.41692200557105, 12, 4.383598352866645, 5.19, 3.13, 287, 5.259999999999999, 5.26, 5.26, 12, 5.5, 5.5, 5.5, 12, 5.2333333333333325, 5.3, 5.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.486777649991631, 7.45748110409378, 5.30418848611223, 287, 6.2264124214691074, 6.24658775966932, 6.20147132864102, 12, 6.492649953860912, 7.25448346353953, 5.49037736450868, 287, 7.109436156962342, 7.25448346353953, 7.03939943313328, 12, 7.249562398334312, 7.45748110409378, 7.14560304545458, 12, 7.220471365083459, 7.45748110409378, 7.1019664955783, 12, 3.51431951778522, 3.51431951778522, 3.51431951778522, 12, , , , , , , , , 158.97950744628906, 159.23, 158.26, 60, , , , , 112029.5, 112059.0, 112000.0, 60, 158.5894317626953, 159.02, 157.03, 600, 7929.354440166667, 7929.40447, 7929.30448, 60, 79.48924066944444, 79.4900745, 79.488408, 60, 6824.582834499999, 6824.68819, 6824.47612, 60, -68.40971390833336, -68.4079353333333, -68.4114698333333, 60, , , , , -1.3955166666666674, 0.44, -6.09, 600, 158.881591796875, 159.18, 157.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112030.0, 112059.95, 112000.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 157.95947265625, 158.37, 156.42, 600, 157.96246337890625, 158.37, 156.42, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.03, -0.03, 600, -3.9792333333333447, -3.58, -4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.354825856667, 7929.405527, 7929.304108, 600, 79.4892470976113, 79.4900921166667, 79.4884018, 600, 6824.588683406666, 6824.695648, 6824.480129, 600, 68.409811390111, 68.4115941333333, 68.40800215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4570000000000083, 1.5, 1.4, 1200, 0.6271833333333328, 0.66, 0.59, 600, 0.0006000000000000007, 0.05, -0.05, 600, -0.19304999999999997, -0.13, -0.28, 600, -5.0000000000000273e-05, 0.08, -0.07, 600, -1.8271666666666666, 3.3, -10.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.197333333333212, 12.2, 12.1, 600, 1.3099999999999745, 1.4, 1.3, 1200, -0.0006000000000000001, 0.02, -0.02, 600, -0.030316666666666638, 0.06, -0.17, 600, 6.574999999999997, 6.58, 6.56, 60, , , , , , , , , , , , , , , , , 12.179166666666681, 12.19, 12.15, 60, 6.542500000000004, 6.77, 6.42, 60, 39753.80500000001, 39753.85, 39753.76, 10, 7905.205, 7905.25, 7905.16, 10, 2.4285455172413792, 2.43046, 2.42462, 58, 27.808243103448273, 27.8356, 27.7767, 58, 1444.2962241379307, 1444.381, 1444.098, 58, 1.0307655172413794, 1.05, 0.9899, 58, 2.422703999999999, 2.42578, 2.41796, 60, 27.861966666666667, 27.9002, 27.8171, 60, 1443.7174666666667, 1443.781, 1443.582, 60, 0.8887266666666668, 0.8959, 0.872, 60
2019-09-08 11:22:00, 146.70227272727277, 151.21, 143.56, 44, 154.70363636363635, 159.22, 151.57, 44, 8.001363636363635, 8.05, 7.96, 44, 1.0823500000000001, 1.428, 0.659, 120, 1444.4976249999997, 1448.846, 1442.203, 120, 1009.3606666666659, 1009.39, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.8248333333333326, 0.83, 0.82, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.57666666666667, 64.0, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.8899094784963175, -5.80069051538442, -5.96558900913209, 12, 0.6599166666666647, 0.67, 0.64, 120, , , , , 0.633394646271511, 0.637384, 0.631059, 523, 5.139650095602292, 5.158, 5.137, 523, -15.514627151051636, -15.04, -15.87, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2359405874373, 1012.26267842267, 1012.2125429934, 12, 1012.0, 1012.0, 1012.0, 60, 63.56666666666666, 64.0, 63.2, 12, 0.629, 0.64, 0.61, 120, 0.27666666666666656, 0.3, 0.2, 30, 65.97666666666669, 66.2, 65.8, 30, , , , , 283.17181396484375, 360.0, 3.4, 600, 103.17182159423828, 353.4, 3.1000000000000227, 600, 1.2873333333333314, 3.6, 0.1, 600, 253.5391387939453, 261.7, 244.1, 286, 73.53913116455078, 81.69999999999999, 64.10000000000002, 286, 253.994140625, 254.395477294922, 253.512451171875, 12, 284.3558044433594, 290.6, 279.9, 12, 261.48333740234375, 261.7, 260.4, 12, 239.6999969482422, 239.7, 239.7, 12, 239.6999969482422, 239.7, 239.7, 12, 17.79773712158203, 24.9919907383696, 9.40011055769334, 287, 197.79774475097656, 204.99199073837, 189.400110557693, 287, 18.698482513427734, 18.8503856658936, 18.5176849365234, 12, 32.76447296142578, 35.426356855555014, 30.863459135087993, 12, 26.437387466430664, 26.6094204474087, 25.204030436255, 12, 6.424107074737549, 6.424107013194998, 6.424107013194998, 12, 8.729927062988281, 8.7299271526752, 8.729927152675003, 12, 253.6017303466797, 262.0, 244.1, 600, 73.60173797607422, 82.0, 64.10000000000002, 600, 4.146833333333336, 5.0, 2.8, 600, 4.1465034965034935, 5.0, 2.8, 286, 4.401050636575745, 4.4132962060564, 4.39037992331823, 12, 4.15735825150459, 4.88181818181818, 2.97, 287, 5.239999999999999, 5.26, 5.22, 12, 5.449999999999999, 5.5, 5.4, 12, 5.299999999999999, 5.3, 5.3, 12, 2.5333333333333337, 2.6, 2.4, 12, 6.049586407335097, 6.80717495551543, 4.88016268987714, 287, 6.252354492904157, 6.26514816905408, 6.23393967898855, 12, 6.061158980562152, 6.63821909398007, 5.03803295486481, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 4.044918807274887, 4.36627940817872, 3.51431951778522, 12, , , , , , , , , 157.1268310546875, 158.16, 156.46, 60, , , , , 112129.5, 112159.0, 112100.0, 60, 156.8401336669922, 157.02, 156.76, 600, 7929.253403166665, 7929.30281, 7929.2041, 60, 79.48755671944443, 79.4883801666667, 79.486735, 60, 6824.357838166665, 6824.47233, 6824.24213, 60, -68.40596396944443, -68.4040355, -68.4078721666667, 60, , , , , -0.6597166666666664, 0.63, -5.08, 600, 156.97203063964844, 157.67, 156.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112130.0, 112159.95, 112100.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.232666015625, 156.41, 156.14, 600, 156.23297119140625, 156.42, 156.14, 601, 0.0, 0.0, 0.0, 600, -0.0026289517470881882, 0.04, -0.03, 601, -3.6744833333333236, -3.43, -3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.253741731667, 7929.303939, 7929.203707, 600, 79.4875623621945, 79.4883989833333, 79.48672845, 600, 6824.363160173335, 6824.479748, 6824.245326, 600, 68.40605266955556, 68.4079958, 68.4040887666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333558, 1.5, 1.4, 1200, 0.6275166666666674, 0.66, 0.59, 600, -0.0006999999999999997, 0.05, -0.05, 600, -0.1922499999999999, -0.01, -0.38, 600, 0.0011833333333333312, 0.13, -0.14, 600, -0.18066666666666673, 3.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003833333333333333, 0.02, -0.02, 600, -0.0032000000000000084, 0.06, -0.08, 600, 6.579999999999998, 6.58, 6.58, 60, , , , , , , , , , , , , , , , , 12.18700000000001, 12.19, 12.18, 60, 6.548166666666668, 6.75, 6.42, 60, 39753.91, 39753.96, 39753.86, 11, 7905.31, 7905.36, 7905.26, 11, 2.414153448275862, 2.42661, 2.3992, 58, 27.67381896551725, 27.7787, 27.5287, 58, 1443.8804137931036, 1444.292, 1443.405, 58, 0.9786534482758621, 1.039, 0.8892, 58, 2.4041028813559318, 2.41773, 2.3916, 59, 27.718805084745753, 27.8149, 27.5818, 59, 1443.0583220338983, 1443.575, 1442.684, 59, 0.7863491525423734, 0.8712, 0.7225, 59
2019-09-08 11:23:00, 141.23727272727277, 150.84, 138.0, 44, 149.2370454545454, 158.87, 146.01, 44, 7.999772727272728, 8.03, 7.97, 44, 0.9722583333333336, 1.381, 0.826, 120, 1444.0270083333342, 1446.949, 1441.722, 120, 1009.3408333333329, 1009.36, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.8299999999999988, 0.83, 0.83, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.89333333333334, 64.2, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.819521385478452, -5.78020748780818, -5.86231112138745, 12, 0.6483333333333333, 0.66, 0.64, 120, , , , , 0.6374748314176244, 0.640455, 0.634329, 522, 5.142591954022981, 5.158, 5.137, 522, -15.450842911877421, -15.04, -15.87, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2125511172417, 1012.23260589485, 1012.19249462574, 12, 1012.0, 1012.0, 1012.0, 60, 63.90833333333333, 64.1, 63.7, 12, 0.6400000000000005, 0.64, 0.64, 120, 0.36666666666666686, 0.4, 0.3, 30, 66.13666666666668, 66.2, 66.0, 30, , , , , 291.1414794921875, 352.6, 12.7, 600, 111.14148712158203, 354.9, 1.3999999999999773, 600, 1.426166666666668, 2.7, 0.1, 600, 253.4805908203125, 260.9, 245.8, 288, 73.48058319091797, 80.89999999999998, 65.80000000000001, 288, 253.38323974609375, 253.52912902832, 253.283004760742, 12, 279.8999938964844, 279.9, 279.9, 12, 261.70001220703125, 261.7, 261.7, 12, 239.6999969482422, 239.7, 239.7, 12, 240.52462768554688, 244.10000000000002, 239.7, 12, 18.954097747802734, 25.6683288988477, 11.0776846455033, 287, 198.9541015625, 205.668328898848, 191.077684645503, 287, 18.565631866455078, 18.6935157775879, 18.47731590271, 12, 30.86345863342285, 30.863459135087993, 30.8634591350879, 12, 25.6683292388916, 25.6683288988477, 25.6683288988477, 12, 8.345681190490723, 8.7299271526752, 6.424107013194998, 12, 9.120867729187012, 9.40011055769334, 8.7299271526752, 12, 253.43373107910156, 260.6, 245.8, 600, 73.4337387084961, 80.60000000000002, 65.80000000000001, 600, 4.337499999999991, 4.9, 3.1, 600, 4.336458333333331, 4.9, 3.1, 288, 4.394799369984486, 4.40518982932776, 4.38724294179157, 12, 4.329084573962628, 4.85, 3.48, 287, 5.22, 5.22, 5.22, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.233333333333333, 5.3, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.218234075201175, 6.89334217313467, 5.22247383858397, 287, 6.266648918683096, 6.27701780747332, 6.25991482822796, 12, 6.207465076022578, 6.83918232591962, 5.32984128957136, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 7.332530893152975, 7.45748110409378, 6.89334217313467, 12, 4.36627940817872, 4.36627940817872, 4.36627940817872, 12, , , , , , , , , 156.82533264160156, 157.12, 156.42, 60, , , , , 112229.5, 112259.0, 112200.0, 60, 157.07891845703125, 157.15, 156.86, 599, 7929.1531915, 7929.20243, 7929.10382, 60, 79.485886525, 79.4867071666667, 79.4850636666667, 60, 6824.1221406666655, 6824.23831, 6824.00636, 60, -68.40203567777779, -68.400106, -68.4039718333333, 60, , , , , 0.29010016694490837, 1.22, -0.39, 599, 156.80178833007812, 157.03, 156.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112229.99999999997, 112259.95, 112200.05, 600, 0.7000000000000128, 0.7, 0.7, 1200, 156.4683837890625, 156.54, 156.25, 600, 156.46836853027344, 156.54, 156.25, 599, 0.0, 0.0, 0.0, 600, -0.0037896494156928087, 0.03, -0.03, 599, -3.196999999999993, -3.04, -3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.153539484989, 7929.203539, 7929.103389, 600, 79.48589232475003, 79.48672565, 79.4850564833333, 600, 6824.126903693334, 6824.244927, 6824.009038, 600, 68.40211506155555, 68.4040821166667, 68.4001506333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6281666666666661, 0.67, 0.59, 600, 0.0011666666666666663, 0.06, -0.05, 600, -0.19371666666666656, -0.06, -0.34, 600, -0.001000000000000001, 0.12, -0.11, 600, 0.2041666666666669, 4.2, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00039999999999999996, 0.02, -0.02, 600, 0.0034499999999999973, 0.07, -0.06, 600, 6.584833333333334, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.194166666666677, 12.22, 12.18, 60, 6.570333333333333, 6.62, 6.47, 60, 39754.02, 39754.07, 39753.97, 11, 7905.420000000001, 7905.47, 7905.37, 11, 2.4209800000000006, 2.42678, 2.40694, 58, 27.76396551724137, 27.805, 27.6616, 58, 1443.9776379310345, 1444.241, 1443.461, 58, 0.9738775862068965, 1.0302, 0.8906, 58, 2.4194079999999993, 2.42169, 2.4106, 60, 27.84443499999999, 27.8692, 27.8023, 60, 1443.5714999999998, 1443.692, 1443.163, 60, 0.8619300000000002, 0.8873, 0.7849, 60
2019-09-08 11:24:00, 136.9, 140.86, 133.79, 44, 144.90499999999997, 148.88, 141.79, 44, 8.004999999999999, 8.03, 7.99, 44, 0.5335999999999999, 0.86, 0.348, 120, 1441.7787083333342, 1445.546, 1440.663, 120, 1009.3443333333333, 1009.37, 1009.3, 60, 2.0, 2.0, 2.0, 60, 0.8103333333333338, 0.83, 0.81, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 31, 63.554838709677426, 64.1, 62.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.896862611000955, -5.80069051538442, -6.02790568490411, 12, 0.6400000000000002, 0.66, 0.63, 120, , , , , 0.6421377394636019, 0.645006, 0.639374, 522, 5.141586206896545, 5.158, 5.137, 522, -15.397222222222243, -15.04, -15.87, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2167399365834, 1012.24264464, 1012.20253337967, 12, 1012.0, 1012.0, 1012.0, 60, 63.533333333333324, 64.0, 62.9, 12, 0.5877499999999986, 0.64, 0.52, 120, 0.32666666666666655, 0.4, 0.2, 30, 66.31333333333333, 66.7, 66.1, 30, , , , , 333.6778564453125, 359.7, 0.0, 600, 153.67784118652344, 359.7, 2.8999999999999773, 600, 0.690333333333334, 2.2, 0.0, 600, 250.21412658691406, 262.9, 243.4, 287, 70.21412658691406, 82.89999999999998, 63.39999999999998, 287, 253.26718139648438, 253.420074462891, 253.049407958984, 11, 279.8999938964844, 279.9, 279.9, 11, 261.9545593261719, 262.9, 260.9, 11, 239.6999969482422, 239.7, 239.7, 11, 243.59091186523438, 244.10000000000002, 243.4, 11, 15.87445068359375, 23.4673073897, 7.44764838560319, 287, 195.87445068359375, 203.4673073897, 187.447648385603, 287, 18.755014419555664, 18.7822856903076, 18.7018260955811, 11, 30.86345672607422, 30.8634591350879, 30.8634591350879, 11, 25.668331146240234, 25.6683288988477, 25.6683288988477, 11, 8.440101623535156, 8.7299271526752, 7.44764838560319, 11, 8.866596221923828, 9.40011055769334, 7.44764838560319, 11, 250.22625732421875, 263.2, 243.4, 600, 70.22626495361328, 83.19999999999999, 63.39999999999998, 600, 4.175166666666665, 5.2, 2.5, 600, 4.174564459930312, 5.2, 2.5, 287, 4.400961240590445, 4.40455969369996, 4.39536423841059, 11, 4.177117516629715, 5.11, 2.72, 287, 5.22, 5.22, 5.22, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.200000000000001, 5.2, 5.2, 11, 2.5818181818181816, 2.8, 2.5, 11, 6.224691755330064, 7.08791609968202, 4.63291890141791, 287, 6.273937777544119, 6.27877371180902, 6.26570025817572, 11, 6.224429883244287, 7.04517270242049, 4.82250368475103, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 11, 7.4574811040937785, 7.45748110409378, 7.45748110409378, 11, 7.0811302759998505, 7.08791609968202, 7.01327203917816, 11, 4.36627940817872, 4.36627940817872, 4.36627940817872, 11, , , , , , , , , 156.9878387451172, 157.25, 156.62, 60, , , , , 112329.5, 112359.0, 112300.0, 60, 157.10108947753906, 157.22, 156.99, 601, 7929.052585166665, 7929.10215, 7929.00294, 60, 79.48420975277779, 79.4850358333333, 79.4833823333333, 60, 6823.886636, 6824.00232, 6823.77092, 60, -68.39811060000001, -68.396182, -68.4000386666667, 60, , , , , 0.07733777038269557, 1.06, -0.62, 601, 156.98202514648438, 157.27, 156.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112330.00055, 112359.95, 112300.05, 600, 0.6020000000000132, 0.7, 0.6, 1200, 156.52418518066406, 156.67, 156.38, 600, 156.52410888671875, 156.67, 156.38, 601, 0.0, 0.0, 0.0, 600, -0.0010316139767054912, 0.02, -0.03, 601, -2.702766666666667, -2.55, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7929.053051276666, 7929.103221, 7929.002662, 600, 79.48421752127778, 79.4850536833333, 79.4833777, 600, 6823.8916123300005, 6824.008643, 6823.774306, 600, 68.39819353883331, 68.40014405, 68.3962384333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2040000000000264, 1.4, 1.2, 1200, 0.6259500000000009, 0.66, 0.59, 600, -0.0006322795341098172, 0.04, -0.05, 601, -0.20173333333333304, -0.05, -0.34, 600, -0.0006821963394342764, 0.12, -0.12, 601, 0.15166666666666664, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.252833333333403, 12.3, 12.2, 600, 1.1039999999999917, 1.3, 1.1, 1200, -0.0008000000000000004, 0.02, -0.02, 600, 0.0022462562396006673, 0.07, -0.06, 601, 6.610166666666671, 6.62, 6.6, 60, , , , , , , , , , , , , , , , , 12.241666666666665, 12.27, 12.22, 60, 6.628833333333333, 6.78, 6.43, 60, 39754.130000000005, 39754.18, 39754.08, 11, 7905.53, 7905.58, 7905.48, 11, 2.4253303448275854, 2.42868, 2.41991, 58, 27.760805172413793, 27.797, 27.6938, 58, 1444.2698620689653, 1444.35, 1444.168, 58, 1.0387068965517239, 1.0465, 1.0304, 58, 2.4190099999999997, 2.42337, 2.41364, 60, 27.816883333333326, 27.8617, 27.752, 60, 1443.6501999999996, 1443.763, 1443.535, 60, 0.8870550000000001, 0.9016, 0.8732, 60
2019-09-08 11:25:00, 135.38977272727269, 138.03, 134.0, 44, 143.38477272727275, 146.03, 142.0, 44, 7.995000000000001, 8.01, 7.98, 44, 0.4046000000000001, 0.578, 0.272, 120, 1441.872841666668, 1444.241, 1440.529, 120, 1009.3369999999999, 1009.36, 1009.29, 60, 2.0, 2.0, 2.0, 60, 0.8051666666666656, 0.81, 0.8, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 63.89655172413793, 64.4, 63.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.814589367485097, -5.71892874675819, -5.96558900913209, 12, 0.6325000000000003, 0.64, 0.63, 120, , , , , 0.6450126806883361, 0.647528, 0.642677, 523, 5.139891013384323, 5.158, 5.137, 523, -15.338738049713207, -15.04, -15.46, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2092289237249, 1012.23262995742, 1012.17245316554, 12, 1012.0, 1012.0, 1012.0, 60, 63.93333333333334, 64.4, 63.2, 12, 0.47600000000000037, 0.52, 0.46, 120, 0.22333333333333333, 0.3, 0.2, 30, 66.68666666666665, 66.8, 66.4, 30, , , , , 294.25885009765625, 336.3, 0.0, 600, 114.25884246826172, 360.0, 0.6000000000000227, 600, 1.0361666666666678, 2.6, 0.0, 600, 250.3159637451172, 257.9, 245.3, 287, 70.31595611572266, 77.89999999999998, 65.30000000000001, 287, 252.89735412597656, 252.967971801758, 252.806411743164, 12, 279.8999938964844, 279.9, 279.9, 12, 262.8999938964844, 262.9, 262.9, 12, 239.6999969482422, 239.7, 239.7, 12, 243.39999389648438, 243.4, 243.4, 12, 17.541248321533203, 25.1476948324412, 9.06532965958013, 287, 197.54124450683594, 205.147694832441, 189.06532965958, 287, 18.71753692626953, 18.8067188262939, 18.6270694732666, 12, 30.86345863342285, 30.8634591350879, 30.8634591350879, 12, 24.48545265197754, 25.6683288988477, 23.73644731214401, 12, 7.447648048400879, 7.44764838560319, 7.44764838560319, 12, 7.447648048400879, 7.44764838560319, 7.447648385603003, 12, 250.3115692138672, 257.9, 245.3, 600, 70.31156921386719, 77.89999999999998, 65.30000000000001, 600, 4.447000000000011, 5.3, 3.2, 600, 4.444599303135895, 5.3, 3.2, 287, 4.388518990996373, 4.39404388714733, 4.383426183844, 12, 4.431856192587909, 5.15, 3.29, 287, 5.22, 5.22, 5.22, 12, 5.374999999999999, 5.4, 5.3, 12, 5.225, 5.3, 5.2, 12, 2.5, 2.5, 2.5, 12, 6.4464306385831405, 7.13042519864943, 5.47102853490926, 287, 6.274579848197855, 6.27926791078053, 6.27032945533913, 12, 6.434996317317209, 6.99970086361125, 5.59086991741519, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 7.101033531389848, 7.13042519864943, 7.08791609968202, 12, 4.36627940817872, 4.36627940817872, 4.36627940817872, 12, , , , , , , , , 157.2796630859375, 157.48, 157.06, 60, , , , , 112429.5, 112459.0, 112400.0, 60, 157.1309051513672, 157.24, 157.03, 600, 7928.951500666667, 7929.00125, 7928.9018, 60, 79.48252501111112, 79.4833541666667, 79.4816966666667, 60, 6823.652793333334, 6823.76716, 6823.53847, 60, -68.39421322222223, -68.3923078333333, -68.3961193333333, 60, , , , , 0.03303333333333339, 0.74, -0.52, 600, 157.2521209716797, 157.44, 157.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112430.00951666643, 112459.96, 112400.05, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.5408935546875, 156.66, 156.42, 600, 156.5408935546875, 156.66, 156.42, 600, 0.0, 0.0, 0.0, 600, -0.009632721202003253, 0.01, -0.03, 599, -2.909750000000003, -2.63, -3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.951985838333, 7929.002492, 7928.901502, 600, 79.48253309730559, 79.4833748666667, 79.4816917, 600, 6823.6578487550005, 6823.773917, 6823.5418, 600, 68.39429747925004, 68.39623195, 68.3923633333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666882, 1.3, 1.2, 1200, 0.6270666666666679, 0.66, 0.6, 600, 0.0011519198664440736, 0.05, -0.05, 599, -0.19895000000000024, -0.1, -0.3, 600, -0.0004674457429048402, 0.1, -0.1, 599, -0.05783333333333348, 3.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.28000000000006, 12.3, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.001035058430717859, 0.06, -0.07, 599, 6.619666666666671, 6.63, 6.61, 60, , , , , , , , , , , , , , , , , 12.263333333333327, 12.27, 12.25, 60, 6.6075, 6.75, 6.52, 60, 39754.240000000005, 39754.29, 39754.19, 11, 7905.64, 7905.69, 7905.59, 11, 2.427551724137931, 2.43105, 2.42305, 58, 27.77871724137931, 27.8203, 27.734, 58, 1444.3444482758616, 1444.455, 1444.222, 58, 1.049877586206896, 1.0734, 1.0291, 58, 2.4226655, 2.42617, 2.41704, 60, 27.843939999999993, 27.8892, 27.7945, 60, 1443.7832499999997, 1443.866, 1443.608, 60, 0.9082866666666666, 0.9228, 0.8844, 60
2019-09-08 11:26:00, 139.29477272727274, 142.35, 136.09, 44, 147.29727272727277, 150.37, 144.1, 44, 8.002499999999998, 8.03, 7.98, 44, 0.36905000000000016, 0.462, 0.229, 120, 1441.6391499999995, 1444.158, 1440.512, 120, 1009.3394999999989, 1009.36, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.23666666666668, 63.5, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.960464088987318, -5.90353531410506, -6.00710409300484, 12, 0.6297500000000003, 0.64, 0.61, 120, , , , , 0.6484531704980838, 0.651112, 0.6457, 522, 5.140781609195401, 5.158, 5.137, 522, -15.270919540229889, -15.04, -15.46, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2117463571293, 1012.23263941374, 1012.20254973729, 12, 1012.0, 1012.0, 1012.0, 60, 63.225, 63.5, 63.0, 12, 0.477000000000001, 0.49, 0.46, 120, 0.3, 0.3, 0.3, 30, 66.08000000000001, 66.4, 65.9, 30, , , , , 287.2813720703125, 332.3, 239.2, 600, 107.28135681152344, 152.29999999999995, 59.19999999999999, 600, 1.8121666666666674, 3.3, 0.5, 600, 249.1608123779297, 258.4, 240.1, 287, 69.16081237792969, 78.39999999999998, 60.10000000000002, 287, 252.21131896972656, 252.766326904297, 251.614318847656, 12, 276.859130859375, 279.9, 272.6, 12, 260.8583984375, 262.9, 258.4, 12, 239.6999969482422, 239.7, 239.7, 12, 240.6498260498047, 243.4, 240.10000000000002, 12, 16.268980026245117, 22.8737798291867, 10.9170541675759, 287, 196.26898193359375, 202.873779829187, 190.917054167576, 287, 18.65848731994629, 18.8043556213379, 18.5242042541504, 12, 30.86345863342285, 30.8634591350879, 30.8634591350879, 12, 25.147695541381836, 25.147694832441005, 25.147694832441005, 12, 7.447648048400879, 7.44764838560319, 7.44764838560319, 12, 7.810054302215576, 9.065329659579987, 7.447648385603003, 12, 249.16885375976562, 258.4, 240.1, 600, 69.16886138916016, 78.39999999999998, 60.10000000000002, 600, 4.293666666666667, 4.9, 3.3, 600, 4.294076655052265, 4.9, 3.3, 287, 4.363905573116087, 4.38165041782729, 4.3499651810585, 12, 4.292746278112127, 4.71, 3.49, 287, 5.2124999999999995, 5.22, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.5, 2.5, 2.5, 12, 6.350712361035741, 7.00368341685992, 5.46540034301788, 287, 6.280669563796728, 6.29505843276633, 6.27144737614768, 12, 6.353865994524476, 6.92272517524204, 5.63858274157157, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 7.130425198649433, 7.13042519864943, 7.13042519864943, 12, 4.41397425847844, 4.46166910877816, 4.36627940817872, 12, , , , , , , , , 157.33700561523438, 157.53, 157.04, 60, , , , , 112529.5, 112559.0, 112500.0, 60, 157.1473388671875, 157.23, 157.02, 600, 7928.850442000001, 7928.90011, 7928.80088, 60, 79.4808407, 79.4816685, 79.4800146666667, 60, 6823.420779666669, 6823.53459, 6823.30667, 60, -68.39034632777778, -68.3884445, -68.3922431666667, 60, , , , , -0.15390000000000006, 0.3, -0.69, 600, 157.29025268554688, 157.45, 157.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112530.00999999975, 112559.96, 112500.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.54444885253906, 156.62, 156.41, 600, 156.54444885253906, 156.62, 156.41, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.02, -0.02, 600, -3.3608000000000073, -2.99, -3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.850799143339, 7928.901332, 7928.800372, 600, 79.48084665238888, 79.4816888666667, 79.4800062, 600, 6823.425892100002, 6823.541413, 6823.310083, 600, 68.39043153499995, 68.3923568833333, 68.3885013833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.6279333333333329, 0.66, 0.6, 600, -0.0004166666666666661, 0.05, -0.04, 600, -0.2030500000000002, -0.12, -0.3, 600, 1.666666666666682e-05, 0.07, -0.07, 600, -0.1431666666666667, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.218666666666575, 12.3, 12.2, 600, 1.0936666666666646, 1.1, 1.0, 1200, -0.00018333333333333336, 0.01, -0.02, 600, -0.0023500000000000005, 0.06, -0.07, 600, 6.606833333333342, 6.62, 6.59, 60, , , , , , , , , , , , , , , , , 12.236500000000012, 12.25, 12.2, 60, 6.6958333333333355, 6.83, 6.61, 60, 39754.350000000006, 39754.4, 39754.3, 11, 7905.75, 7905.8, 7905.7, 11, 2.4291505172413794, 2.43129, 2.42732, 58, 27.779658620689656, 27.7943, 27.7621, 58, 1444.4433965517244, 1444.525, 1444.383, 58, 1.0712913793103445, 1.085, 1.0598, 58, 2.424249833333334, 2.42606, 2.4227, 60, 27.846623333333323, 27.8609, 27.8242, 60, 1443.87495, 1443.939, 1443.796, 60, 0.9275366666666665, 0.9384, 0.9106, 60
2019-09-08 11:27:00, 143.12772727272724, 146.83, 139.4, 44, 151.12659090909088, 154.8, 147.39, 44, 7.9988636363636365, 8.03, 7.97, 44, 0.32230833333333336, 0.494, 0.249, 120, 1441.4906416666668, 1444.157, 1440.52, 120, 1009.3558333333333, 1009.38, 1009.27, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 63.67666666666664, 63.9, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.865758457872535, -5.82120207358753, -5.90353531410506, 12, 0.6240000000000002, 0.63, 0.61, 120, , , , , 0.6525221839080455, 0.655871, 0.649038, 522, 5.141505747126431, 5.158, 5.137, 522, -15.216206896551718, -15.04, -15.46, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2326492412458, 1012.25270659084, 1012.22261609235, 12, 1012.0, 1012.0, 1012.0, 60, 63.68333333333334, 63.9, 63.5, 12, 0.4806722689075634, 0.49, 0.46, 119, 0.3066666666666667, 0.4, 0.3, 30, 65.85666666666665, 66.0, 65.8, 30, , , , , 328.84283447265625, 360.0, 0.0, 600, 148.8428497314453, 266.3, 51.0, 600, 0.9593333333333336, 2.8, 0.0, 600, 246.52317810058594, 257.0, 241.2, 287, 66.52317810058594, 77.0, 61.19999999999999, 287, 250.9584197998047, 251.489532470703, 250.437286376953, 12, 268.8165283203125, 271.4, 268.3, 12, 258.3999938964844, 258.4, 258.4, 12, 239.6999969482422, 239.7, 239.7, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 15.13498306274414, 21.7873730189196, 10.2129338195744, 286, 195.13497924804688, 201.78737301892, 190.212933819574, 286, 18.312353134155273, 18.5258178710938, 18.090087890625, 12, 30.86345863342285, 30.8634591350879, 30.8634591350879, 12, 24.0107364654541, 25.1476948324412, 22.8737798291867, 12, 7.447648048400879, 7.44764838560319, 7.44764838560319, 12, 9.830405235290527, 10.2129338195744, 9.065329659579987, 12, 246.5155792236328, 257.0, 241.0, 600, 66.51557159423828, 77.0, 61.0, 600, 4.395333333333333, 5.3, 3.5, 600, 4.399303135888495, 5.3, 3.5, 287, 4.341614192127477, 4.35419422206753, 4.33625914315569, 12, 4.4053056699398185, 5.21, 3.62, 287, 5.201666666666667, 5.21, 5.19, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.5, 2.5, 2.5, 12, 6.5305872587046565, 7.23075085934194, 5.68737664728825, 286, 6.311638038164587, 6.32930855204304, 6.29998936044921, 12, 6.528688208049549, 7.17183600508505, 5.75434631271266, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 7.187833893816094, 7.23075085934194, 7.13042519864943, 12, 4.46166910877816, 4.46166910877816, 4.46166910877816, 12, , , , , , , , , 157.16749572753906, 157.42, 156.92, 60, , , , , 112629.5, 112659.0, 112600.0, 60, 157.0797119140625, 157.19, 156.99, 600, 7928.7498573333305, 7928.7992, 7928.70066, 60, 79.47916428888888, 79.4799866666667, 79.4783443333333, 60, 6823.188806333332, 6823.3028, 6823.07456, 60, -68.38648010555558, -68.384576, -68.38838, 60, , , , , 0.10530000000000016, 0.28, -0.32, 600, 157.10789489746094, 157.25, 156.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112630.00999999975, 112659.96, 112600.06, 600, 0.6066666666666776, 0.7, 0.6, 1200, 156.46730041503906, 156.55, 156.39, 600, 156.46730041503906, 156.55, 156.39, 600, 0.0, 0.0, 0.0, 600, -0.006189683860232927, 0.03, -0.03, 601, -3.658449999999982, -3.38, -3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.750208051661, 7928.800204, 7928.700243, 600, 79.47917013419435, 79.4800034, 79.4783373833333, 600, 6823.193880865004, 6823.309693, 6823.078102, 600, 68.38656468108329, 68.3884948833333, 68.3846350333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333551, 1.4, 1.2, 1200, 0.626849999999999, 0.66, 0.6, 600, -0.0003166666666666667, 0.06, -0.05, 600, -0.20301666666666673, -0.09, -0.32, 600, 1.6666666666667996e-05, 0.1, -0.1, 600, 0.10433333333333346, 3.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.580833333333288, 6.6, 6.5, 600, 12.154000000000092, 12.2, 12.1, 600, 1.0148333333333324, 1.2, 1.0, 1200, -0.00043333333333333337, 0.02, -0.02, 600, 0.0015000000000000007, 0.06, -0.06, 600, 6.569666666666667, 6.59, 6.55, 60, , , , , , , , , , , , , , , , , 12.166999999999998, 12.21, 12.13, 60, 6.737166666666666, 6.92, 6.65, 60, 39754.465000000004, 39754.52, 39754.41, 12, 7905.865000000001, 7905.92, 7905.81, 12, 2.4284287931034485, 2.43242, 2.42445, 58, 27.76586206896551, 27.8141, 27.725, 58, 1444.4494827586207, 1444.529, 1444.343, 58, 1.076608620689655, 1.0862, 1.0629, 58, 2.422355593220339, 2.42698, 2.41856, 59, 27.823816949152537, 27.8792, 27.7865, 59, 1443.8394406779653, 1443.94, 1443.733, 59, 0.9263593220338981, 0.9378, 0.9127, 59
2019-09-08 11:28:00, 142.18931818181818, 154.73, 140.49, 44, 150.1943181818182, 162.74, 148.5, 44, 8.004999999999997, 8.03, 7.98, 44, 0.23717499999999997, 0.329, 0.138, 120, 1440.9146166666671, 1442.214, 1440.167, 120, 1009.3476666666666, 1009.36, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 64.27241379310348, 64.9, 63.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.753403060515439, -5.61736032137634, -5.92419080491942, 12, 0.6123333333333328, 0.63, 0.61, 120, , , , , 0.6556019445506689, 0.658176, 0.65331, 523, 5.139328871892927, 5.158, 5.137, 523, -15.190975143403433, -15.04, -15.46, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2201238437409, 1012.23266406956, 1012.21259869329, 12, 1012.0, 1012.0, 1012.0, 60, 64.23333333333333, 64.9, 63.4, 12, 0.4660000000000009, 0.49, 0.46, 120, 0.33333333333333337, 0.4, 0.3, 30, 66.02666666666666, 66.2, 66.0, 30, , , , , 308.9022521972656, 360.0, 0.0, 600, 128.9022674560547, 356.9, 5.699999999999989, 600, 1.0944999999999998, 3.3, 0.0, 600, 245.77511596679688, 253.6, 240.5, 286, 65.7751235961914, 73.60000000000002, 60.5, 286, 250.18212890625, 250.409423828125, 250.045166015625, 12, 266.74163818359375, 268.3, 266.6, 12, 257.8999938964844, 258.4, 257.0, 12, 239.6999969482422, 239.7, 239.7, 12, 240.29165649414062, 241.2, 240.10000000000002, 12, 13.666901588439941, 18.2948958083627, 9.12968406151469, 288, 193.66690063476562, 198.294895808363, 189.129684061515, 288, 17.700185775756836, 18.0413703918457, 17.4600620269775, 12, 30.86345863342285, 30.8634591350879, 30.8634591350879, 12, 22.36581039428711, 22.873779829186986, 21.7873730189196, 12, 7.447648048400879, 7.44764838560319, 7.44764838560319, 12, 9.379076957702637, 10.2129338195744, 9.12968406151469, 12, 245.78294372558594, 253.6, 240.5, 600, 65.78295135498047, 73.60000000000002, 60.5, 600, 4.011333333333331, 4.7, 3.0, 600, 4.010839160839158, 4.7, 3.0, 286, 4.329624738174959, 4.34309084580577, 4.32057799442896, 12, 4.013970541653469, 4.58, 3.08888888888889, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.5, 2.5, 2.5, 12, 6.20435479352134, 6.89606355329072, 5.23658192395957, 288, 6.331752368668788, 6.33947667233336, 6.32588080860233, 12, 6.207577696009677, 6.70160103790397, 5.32039246939574, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 7.230750859341939, 7.23075085934194, 7.23075085934194, 12, 4.618648085364597, 4.63291890141791, 4.46166910877816, 12, , , , , , , , , 157.2480010986328, 158.03, 156.84, 60, , , , , 112729.5, 112759.0, 112700.0, 60, 157.616455078125, 159.25, 157.12, 600, 7928.649942166667, 7928.699, 7928.60089, 60, 79.47749903611111, 79.4783166666667, 79.4766815, 60, 6822.957431333333, 6823.07067, 6822.8456, 60, -68.38262385555555, -68.38076, -68.3845111666667, 60, , , , , 1.6716166666666659, 6.05, -0.5, 600, 157.28225708007812, 158.39, 156.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112730.00999999975, 112759.96, 112700.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.0245361328125, 158.6, 156.51, 600, 157.0245361328125, 158.6, 156.51, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333456, 0.03, -0.03, 600, -3.8672333333333344, -3.74, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.650233620002, 7928.700075, 7928.600409, 600, 79.47750389366664, 79.4783345833333, 79.4766734833333, 600, 6822.962492713331, 6823.077712, 6822.848916, 600, 68.38270821188885, 68.3846285333333, 68.3808152666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6275333333333318, 0.65, 0.6, 600, -0.0005158069883527452, 0.04, -0.05, 601, -0.21631666666666685, -0.05, -0.36, 600, 0.00033277870216305816, 0.13, -0.13, 601, 2.0656666666666665, 8.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.091166666666757, 12.1, 12.0, 600, 1.0068333333333332, 1.1, 1.0, 1200, 0.0002828618968386022, 0.02, -0.01, 601, 0.03432612312811976, 0.14, -0.05, 601, 6.536166666666658, 6.55, 6.52, 60, , , , , , , , , , , , , , , , , 12.104000000000015, 12.13, 12.07, 60, 6.626500000000002, 6.93, 6.41, 60, 39754.58, 39754.63, 39754.53, 11, 7905.98, 7906.03, 7905.93, 11, 2.4270489655172427, 2.4309, 2.4238, 58, 27.753053448275864, 27.7931, 27.7229, 58, 1444.4095862068964, 1444.505, 1444.316, 58, 1.0715706896551722, 1.0852, 1.0592, 58, 2.421138, 2.42326, 2.41808, 60, 27.81579833333334, 27.845, 27.7824, 60, 1443.791533333333, 1443.849, 1443.718, 60, 0.9182066666666666, 0.9308, 0.9098, 60
2019-09-08 11:29:00, 142.37545454545455, 153.22, 140.38, 44, 150.38522727272732, 161.24, 148.41, 44, 8.009772727272727, 8.04, 7.98, 44, 0.17905833333333324, 0.241, 0.133, 120, 1440.932508333334, 1442.008, 1440.291, 120, 1009.3638333333337, 1009.38, 1009.3, 60, 2.0, 2.0, 2.0, 60, 0.7999999999999993, 0.8, 0.8, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 64.52666666666667, 64.9, 64.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.690127750188506, -5.61736032137634, -5.73932668732328, 12, 0.6098333333333329, 0.61, 0.6, 120, , , , , 0.6581550383141759, 0.660643, 0.655391, 522, 5.138609195402305, 5.158, 5.137, 522, -15.115823754789252, -14.63, -15.46, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2351767250584, 1012.25272354413, 1012.17249500867, 12, 1012.0, 1012.0, 1012.0, 60, 64.54166666666667, 64.9, 64.3, 12, 0.4650000000000006, 0.49, 0.46, 120, 0.31666666666666665, 0.4, 0.3, 30, 66.32666666666665, 66.6, 66.2, 30, , , , , 316.5862731933594, 360.0, 1.1, 600, 136.58628845214844, 358.3, 8.5, 600, 0.847, 2.7, 0.1, 600, 240.6258087158203, 254.6, 231.5, 287, 60.62581253051758, 74.60000000000002, 51.5, 287, 249.62631225585938, 250.000762939453, 249.085800170898, 11, 266.2638244628906, 266.6, 262.9, 11, 255.05447387695312, 257.0, 253.6, 11, 233.23455810546875, 239.2, 231.5, 11, 233.23455810546875, 239.2, 231.5, 11, 13.169779777526855, 20.7517369699495, 7.83396131493325, 286, 193.16978454589844, 200.75173696995, 187.833961314933, 286, 17.147464752197266, 17.4122543334961, 16.8017177581787, 11, 30.476991653442383, 30.8634591350879, 26.6094204474087, 11, 20.607961654663086, 21.7873730189196, 18.4016428315679, 11, 7.447648525238037, 7.44764838560319, 7.44764838560319, 11, 8.18733024597168, 9.12968406151469, 7.83396131493325, 11, 240.60025024414062, 254.9, 231.3, 600, 60.60025405883789, 74.89999999999998, 51.30000000000001, 600, 4.190666666666678, 4.7, 3.6, 600, 4.193379790940764, 4.7, 3.6, 287, 4.310596246265506, 4.3173640167364, 4.30601948503827, 11, 4.195924984106795, 4.59, 3.76, 286, 5.21, 5.21, 5.21, 11, 5.299999999999999, 5.3, 5.3, 11, 5.072727272727272, 5.3, 4.7, 11, 2.5, 2.5, 2.5, 11, 6.522463860832564, 6.92386101439587, 5.68714014348512, 286, 6.33580522242222, 6.3508905036816, 6.32476529727018, 11, 6.520807847024757, 6.85799294472088, 5.80969660415099, 286, 7.25448346353953, 7.25448346353953, 7.25448346353953, 11, 7.4574811040937785, 7.45748110409378, 7.45748110409378, 11, 7.172700533483347, 7.23075085934194, 6.89908711984348, 11, 4.63291890141791, 4.63291890141791, 4.63291890141791, 11, , , , , , , , , 159.0316619873047, 159.39, 158.13, 60, , , , , 112829.5, 112859.0, 112800.0, 60, 159.16493225097656, 159.42, 158.98, 600, 7928.549726000001, 7928.59921, 7928.5002, 60, 79.47582876666665, 79.4766535, 79.4750033333333, 60, 6822.738080166663, 6822.842, 6822.6347, 60, -68.3789680027778, -68.377245, -68.3807, 60, , , , , 0.16266666666666635, 4.81, -1.0, 600, 159.09188842773438, 159.4, 158.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112830.01776666689, 112859.97, 112800.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.5255126953125, 158.76, 158.33, 600, 158.5257568359375, 158.76, 158.33, 599, 0.0, 0.0, 0.0, 600, 0.005208681135225365, 0.03, -0.02, 599, -3.6975333333333356, -3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.550036040003, 7928.600241, 7928.499764, 600, 79.475833934, 79.4766706833333, 79.4749960666667, 600, 6822.742858466664, 6822.848551, 6822.637844, 600, 68.37904764111109, 68.3808091833333, 68.3772974, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6292666666666641, 0.67, 0.59, 600, 0.0005676126878130215, 0.05, -0.06, 599, -0.2094000000000001, -0.1, -0.31, 600, 0.0003005008347245417, 0.09, -0.08, 599, -0.23483333333333328, 4.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.046500000000059, 12.1, 12.0, 600, 1.0814999999999944, 1.1, 1.0, 1200, 0.0006176961602671121, 0.01, -0.01, 599, -0.003989983305509181, 0.08, -0.07, 599, 6.5096666666666625, 6.52, 6.5, 60, , , , , , , , , , , , , , , , , 12.052999999999992, 12.07, 12.05, 60, 6.483333333333337, 6.58, 6.37, 60, 39754.689999999995, 39754.74, 39754.64, 11, 7906.09, 7906.14, 7906.04, 11, 2.415392758620689, 2.42841, 2.39406, 58, 27.638301724137936, 27.7793, 27.4325, 58, 1444.096534482759, 1444.398, 1443.505, 58, 1.0361793103448276, 1.0621, 0.9662, 58, 2.3998935, 2.42007, 2.37471, 60, 27.61241666666666, 27.802, 27.4053, 60, 1443.1910166666664, 1443.775, 1442.343, 60, 0.8459000000000001, 0.9186, 0.7211, 60
2019-09-08 11:30:00, 140.51000000000005, 143.84, 138.55, 45, 148.51911111111107, 151.88, 146.57, 45, 8.009111111111109, 8.04, 7.99, 45, 0.16521666666666673, 0.232, 0.132, 120, 1440.8204, 1441.715, 1440.282, 120, 1009.3724999999998, 1009.38, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.790166666666666, 0.8, 0.79, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 64.32666666666667, 64.6, 64.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.737699884636783, -5.67821736866887, -5.80069051538442, 12, 0.6074999999999996, 0.61, 0.6, 120, , , , , 0.660503172413792, 0.663713, 0.65825, 522, 5.138729885057475, 5.158, 5.137, 522, -15.02289272030649, -14.63, -15.46, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2460511427507, 1012.25274063842, 1012.23267857559, 12, 1012.0, 1012.0, 1012.0, 60, 64.30833333333334, 64.6, 64.0, 12, 0.4269999999999996, 0.46, 0.4, 120, 0.2517241379310345, 0.3, 0.2, 29, 66.83448275862068, 67.1, 66.6, 29, , , , , 95.96409606933594, 360.0, 0.0, 600, 275.9640808105469, 360.0, 0.6000000000000227, 600, 0.4901666666666669, 1.3, 0.0, 600, 241.08090209960938, 249.9, 230.1, 287, 61.08089828491211, 69.89999999999998, 50.10000000000002, 287, 248.4299774169922, 248.933517456055, 247.84700012207, 12, 262.8999938964844, 262.9, 262.9, 12, 254.60000610351562, 254.6, 254.6, 12, 230.8000030517578, 231.5, 230.10000000000002, 12, 230.8000030517578, 231.5, 230.1, 12, 12.286704063415527, 18.6147733832591, 4.7097270990505, 286, 192.2866973876953, 198.614773383259, 184.70972709905, 286, 16.276348114013672, 16.6879577636719, 15.802939414978, 12, 26.53099822998047, 26.6094204474087, 25.6683288988477, 12, 20.75173568725586, 20.7517369699495, 20.7517369699495, 12, 6.07868766784668, 7.44764838560319, 4.7097270990505, 12, 6.271844387054443, 7.83396131493325, 4.7097270990505, 12, 241.11257934570312, 249.9, 230.1, 600, 61.11258316040039, 69.89999999999998, 50.10000000000002, 600, 3.941166666666666, 4.6, 3.1, 600, 3.9432055749128923, 4.6, 3.1, 287, 4.269898554537539, 4.30142956764295, 4.23672473867596, 12, 3.9505701615457736, 4.55, 3.22, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.700000000000001, 4.7, 4.7, 12, 2.5, 2.5, 2.5, 12, 6.291303813997893, 6.80906252105155, 5.46754092921987, 286, 6.342103385691892, 6.35335824334235, 6.33560838007925, 12, 6.299456630388294, 6.74995977865505, 5.57487378290882, 287, 7.25448346353953, 7.25448346353953, 7.25448346353953, 12, 7.457481104093778, 7.45748110409378, 7.45748110409378, 12, 6.923861014395869, 6.92386101439587, 6.92386101439587, 12, 4.63291890141791, 4.63291890141791, 4.63291890141791, 12, , , , , , , , , 159.4961700439453, 159.96, 159.08, 60, , , , , 112929.5, 112959.0, 112900.0, 60, 159.05995178222656, 159.18, 158.95, 600, 7928.448799499999, 7928.49852, 7928.39896, 60, 79.47414665833334, 79.4749753333333, 79.473316, 60, 6822.529036166667, 6822.63116, 6822.427, 60, -68.37548393611111, -68.3737833333333, -68.377186, 60, , , , , -0.028183333333333258, 0.9, -0.43, 600, 159.49937438964844, 159.78, 159.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 112930.0200000002, 112959.97, 112900.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.4109344482422, 158.53, 158.31, 600, 158.4110565185547, 158.53, 158.31, 600, 0.0, 0.0, 0.0, 600, 0.00466666666666665, 0.03, -0.01, 600, -3.589966666666672, -3.48, -3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.449136093335, 7928.499595, 7928.39851, 600, 79.47415226822223, 79.47499325, 79.4733085, 600, 6822.533934273331, 6822.637494, 6822.430736, 600, 68.37556557122218, 68.3772915666667, 68.3738456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6278297161936547, 0.67, 0.59, 599, 0.0012333333333333341, 0.05, -0.04, 600, -0.21409999999999996, -0.03, -0.4, 600, -0.0026500000000000013, 0.15, -0.16, 600, -0.08083333333333334, 4.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.089166666666792, 12.1, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004500000000000001, 0.02, -0.01, 600, -0.0011333333333333336, 0.07, -0.06, 600, 6.518833333333329, 6.54, 6.51, 60, , , , , , , , , , , , , , , , , 12.071500000000006, 12.1, 12.05, 60, 6.441833333333329, 6.53, 6.31, 60, 39754.795000000006, 39754.84, 39754.75, 10, 7906.195, 7906.24, 7906.15, 10, 2.3762925862068967, 2.39367, 2.36692, 58, 27.32995, 27.4351, 27.2695, 58, 1442.739620689655, 1443.481, 1442.322, 58, 0.828920689655172, 0.961, 0.7493, 58, 2.3656386666666673, 2.37389, 2.36019, 60, 27.373609999999996, 27.4267, 27.3286, 60, 1441.8686666666663, 1442.309, 1441.636, 60, 0.627223333333333, 0.715, 0.5847, 60
2019-09-08 11:31:00, 140.57409090909093, 145.08, 138.58, 44, 148.57204545454547, 153.09, 146.58, 44, 7.997954545454547, 8.02, 7.97, 44, 0.27870833333333334, 0.645, 0.124, 120, 1441.6116083333336, 1444.041, 1440.034, 120, 1009.3754999999999, 1009.4, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.7706666666666664, 0.79, 0.75, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 65.20333333333333, 65.6, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.555168560981515, -5.47632925110736, -5.65790376573972, 12, 0.6033333333333332, 0.61, 0.6, 120, , , , , 0.660268443594646, 0.667869, 0.469951, 523, 5.138726577437862, 5.158, 5.137, 523, -15.002562141491378, -14.63, -15.46, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2477328387182, 1012.27280698246, 1012.21263367852, 12, 1012.0, 1012.0, 1012.0, 60, 65.20833333333333, 65.6, 64.7, 12, 0.3680000000000014, 0.4, 0.34, 120, 0.2000000000000001, 0.2, 0.2, 31, 67.41290322580642, 67.6, 67.1, 31, , , , , 238.6790008544922, 360.0, 0.0, 600, 58.67899703979492, 359.4, 1.1000000000000227, 600, 0.7626666666666666, 3.2, 0.0, 600, 246.74034118652344, 257.6, 233.7, 288, 66.74034118652344, 77.60000000000002, 53.69999999999999, 288, 247.62838745117188, 247.759368896484, 247.497619628906, 12, 262.8999938964844, 262.9, 262.9, 12, 256.1000061035156, 257.6, 254.6, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 230.10000610351562, 230.10000000000002, 230.1, 12, 11.631744384765625, 21.2663707141329, 5.47055389282452, 288, 191.63174438476562, 201.266370714133, 185.470553892825, 288, 15.480110168457031, 15.7076082229614, 15.2485399246216, 12, 25.6683292388916, 25.6683288988477, 25.6683288988477, 12, 21.00905418395996, 21.2663707141329, 20.7517369699495, 12, 4.7097272872924805, 4.7097270990505, 4.7097270990505, 12, 4.7097272872924805, 4.7097270990505, 4.7097270990505, 12, 246.76963806152344, 257.6, 233.7, 600, 66.76963806152344, 77.60000000000002, 53.69999999999999, 600, 3.946500000000004, 4.6, 3.2, 600, 3.945833333333341, 4.6, 3.2, 288, 4.206985632379159, 4.22751654475792, 4.1883745214062, 12, 3.931643261887162, 4.42, 3.45, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.675000000000001, 4.7, 4.6, 12, 2.5, 2.5, 2.5, 12, 6.104722162030238, 6.68433786820658, 5.20820601894765, 288, 6.31508696806361, 6.32913134104077, 6.29412755070801, 12, 6.098991729222872, 6.52805988932526, 5.4261236715465, 287, 7.2407088871304515, 7.25448346353953, 7.17183600508505, 12, 7.398681388131856, 7.45748110409378, 7.23075085934194, 12, 6.914294473283842, 6.92386101439587, 6.80906252105155, 12, 4.63291890141791, 4.63291890141791, 4.63291890141791, 12, , , , , , , , , 158.2603759765625, 160.1, 153.31, 60, , , , , 113029.5, 113059.0, 113000.0, 60, 155.24295043945312, 158.97, 149.05, 600, 7928.3474675, 7928.39728, 7928.29874, 60, 79.47245779166664, 79.473288, 79.4716456666667, 60, 6822.318962166668, 6822.4234, 6822.20254, 60, -68.37198270277776, -68.3700423333333, -68.3737233333333, 60, , , , , -9.46690000000001, -0.01, -22.33, 600, 157.75079345703125, 159.91, 152.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113030.0200000002, 113059.97, 113000.07, 600, 0.6233333333333481, 0.7, 0.6, 1200, 154.60472106933594, 158.32, 148.49, 600, 154.62109375, 158.32, 148.49, 600, 0.0, 0.0, 0.0, 599, -0.0044499999999999965, 0.02, -0.03, 600, -3.586016666666657, -3.19, -3.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7928.347718773337, 7928.39834, 7928.298191, 600, 79.47246197955555, 79.4733056666667, 79.4716365166667, 600, 6822.324243391668, 6822.430388, 6822.205532, 600, 68.37207072319448, 68.3738398, 68.3700922, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2914999999999954, 1.4, 1.2, 1200, 0.6290333333333306, 0.65, 0.6, 600, 0.00041666666666666664, 0.04, -0.05, 600, -0.1695826377295492, 0.03, -0.4, 599, 0.008533333333333332, 0.15, -0.14, 600, -9.899833333333333, 3.7, -25.6, 600, 0.0, 0.0, 0.0, 599, 6.552166666666631, 6.6, 6.5, 600, 12.12216666666677, 12.2, 12.1, 600, 1.1300000000000094, 1.3, 1.1, 1200, -8.333333333333332e-05, 0.02, -0.02, 600, -0.1648166666666665, 0.06, -0.43, 600, 6.541833333333335, 6.56, 6.52, 60, , , , , , , , , , , , , , , , , 12.116500000000006, 12.14, 12.07, 60, 6.687499999999997, 6.92, 6.51, 60, 39754.899999999994, 39754.95, 39754.85, 11, 7906.3, 7906.35, 7906.25, 11, 2.3676887931034485, 2.37344, 2.35926, 58, 27.292708620689655, 27.3532, 27.2383, 58, 1442.318913793103, 1442.467, 1441.974, 58, 0.7481, 0.7696, 0.689, 58, 2.3583243333333335, 2.36574, 2.35132, 60, 27.332060000000013, 27.3825, 27.2961, 60, 1441.54605, 1441.843, 1441.203, 60, 0.5693183333333333, 0.6196, 0.5014, 60
2019-09-08 11:32:00, 140.27681818181821, 145.03, 138.76, 44, 148.28227272727273, 153.02, 146.77, 44, 8.005454545454544, 8.04, 7.97, 44, 0.21295000000000014, 0.559, 0.12, 120, 1440.9001166666674, 1442.415, 1440.197, 120, 1009.3981666666671, 1009.41, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.75, 0.75, 0.75, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 65.01333333333332, 65.3, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.597158000179289, -5.53660620154221, -5.63761811056861, 12, 0.6005042016806725, 0.61, 0.6, 119, , , , , 0.6692407854406135, 0.671647, 0.666231, 522, 5.138247126436789, 5.158, 5.116, 522, -14.862509578544088, -14.63, -15.46, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.269470992464, 1012.28284267602, 1012.25275250917, 12, 1012.0, 1012.0, 1012.0, 60, 65.0, 65.3, 64.8, 12, 0.3833333333333331, 0.46, 0.34, 57, 0.2714285714285713, 0.3, 0.2, 28, 67.38928571428572, 67.7, 67.2, 28, , , , , 273.6159973144531, 358.9, 178.3, 600, 93.61599731445312, 358.3, 13.800000000000011, 600, 1.2626666666666686, 3.0, 0.1, 600, 255.5850067138672, 263.4, 246.3, 287, 75.56816864013672, 83.39999999999998, 66.30000000000001, 286, 247.81338500976562, 247.966796875, 247.716339111328, 12, 263.0249938964844, 263.4, 262.9, 12, 263.0249938964844, 263.4, 262.9, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 231.89999389648438, 233.7, 230.10000000000002, 12, 12.311671257019043, 18.8482294131676, 3.20908763770056, 287, 192.31167602539062, 198.848229413168, 183.209087637701, 287, 14.880575180053711, 15.1594314575195, 14.6771049499512, 12, 25.6683292388916, 25.66832889884799, 25.6683288988477, 12, 21.26637077331543, 21.26637071413299, 21.2663707141329, 12, 4.459636211395264, 4.7097270990505, 3.2090876377010034, 12, 4.6508636474609375, 5.283393043275993, 3.2090876377010034, 12, 255.58326721191406, 263.7, 246.3, 600, 75.5832748413086, 83.69999999999999, 66.30000000000001, 600, 4.207499999999997, 5.0, 3.1, 600, 4.209790209790213, 5.0, 3.1, 286, 4.187971773812232, 4.19398260869566, 4.18190675017397, 12, 4.21272779882155, 4.84, 3.27, 288, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.916666666666667, 5.0, 4.6, 12, 2.5, 2.5, 2.5, 12, 6.0046197963176455, 6.68616154004693, 5.03658004767637, 287, 6.2900121312828245, 6.29217697323074, 6.28425750457043, 12, 6.011163607399837, 6.57460882978112, 5.26746811842362, 288, 7.1718360050850505, 7.17183600508505, 7.17183600508505, 12, 7.230750859341939, 7.23075085934194, 7.23075085934194, 12, 6.744596590805127, 6.80906252105155, 6.68616154004693, 12, 4.63291890141791, 4.63291890141791, 4.63291890141791, 12, , , , , , , , , 150.9816436767578, 153.19, 150.04, 60, , , , , 113129.5, 113159.0, 113100.0, 60, 149.66159057617188, 149.93, 149.04, 599, 7928.250749000002, 7928.29715, 7928.20449, 60, 79.47084581666667, 79.4716191666667, 79.4700748333333, 60, 6822.056546833334, 6822.19803, 6821.91259, 60, -68.36760911388888, -68.3652098333333, -68.3699671666667, 60, , , , , 0.3426711185308841, 2.57, -7.34, 599, 150.66787719726562, 152.14, 149.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113130.0200000002, 113159.97, 113100.07, 600, 0.6066666666666798, 0.7, 0.6, 1200, 149.0740203857422, 149.31, 148.48, 600, 149.07264709472656, 149.31, 148.48, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333347, 0.03, -0.04, 600, -3.406700000000003, -3.14, -3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.250873846666, 7928.298031, 7928.203872, 600, 79.47084789744451, 79.47163385, 79.4700645333333, 600, 6822.061119156675, 6822.20507, 6821.914688, 600, 68.36768531927777, 68.3700845, 68.3652448, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666637, 1.4, 1.3, 1200, 0.6287499999999994, 0.65, 0.6, 600, 6.666666666666648e-05, 0.04, -0.07, 600, -0.21085000000000026, -0.05, -0.35, 600, -0.0041999999999999945, 0.1, -0.11, 600, 0.9023333333333331, 6.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.501666666666665, 6.6, 6.5, 600, 12.088333333333454, 12.1, 12.0, 600, 1.1066666666666556, 1.2, 1.1, 1200, -0.0002166666666666663, 0.02, -0.02, 600, 0.015016666666666623, 0.1, -0.05, 600, 6.523166666666667, 6.54, 6.51, 60, , , , , , , , , , , , , , , , , 12.081666666666667, 12.11, 12.05, 60, 6.752166666666669, 6.99, 6.54, 60, 39755.01499999999, 39755.07, 39754.96, 12, 7906.415, 7906.47, 7906.36, 12, 2.36159551724138, 2.36695, 2.35811, 58, 27.268029310344833, 27.3037, 27.238, 58, 1442.0127931034478, 1442.242, 1441.88, 58, 0.6887413793103446, 0.7336, 0.6632, 58, 2.357532711864406, 2.36237, 2.35265, 59, 27.332013559322043, 27.3663, 27.2952, 59, 1441.4941186440676, 1441.694, 1441.218, 59, 0.5580779661016948, 0.5964, 0.502, 59
2019-09-08 11:33:00, 138.8593181818182, 141.19, 137.05, 44, 146.86681818181822, 149.22, 145.06, 44, 8.007499999999997, 8.04, 7.97, 44, 0.13415000000000002, 0.216, 0.082, 120, 1440.604125, 1441.365, 1439.866, 120, 1009.392333333333, 1009.42, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.7204999999999994, 0.75, 0.72, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 65.62333333333335, 65.8, 65.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.474675331836006, -5.45629148905408, -5.5164865282581, 12, 0.6000000000000005, 0.6, 0.6, 114, , , , , 0.671814457854406, 0.674359, 0.66993, 522, 5.138045977011497, 5.158, 5.116, 522, -14.819291187739495, -14.63, -15.04, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2653019867566, 1012.29288223119, 1012.25276363914, 12, 1012.0, 1012.0, 1012.0, 60, 65.60833333333333, 65.7, 65.4, 12, 0.4887500000000006, 0.52, 0.46, 120, 0.3, 0.3, 0.3, 30, 67.85666666666665, 67.9, 67.8, 30, , , , , 48.360801696777344, 360.0, 0.0, 600, 228.3607940673828, 359.1, 1.1000000000000227, 600, 0.6068333333333338, 2.3, 0.0, 600, 253.39755249023438, 268.9, 244.1, 285, 73.42212677001953, 88.89999999999998, 64.10000000000002, 286, 248.0286407470703, 248.099975585938, 247.981063842773, 11, 268.8999938964844, 268.9, 268.9, 11, 268.8999938964844, 268.9, 268.9, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 239.41970825195312, 244.10000000000002, 233.7, 11, 10.777498245239258, 19.5934745094011, 2.69344125436396, 287, 190.77749633789062, 199.593474509401, 182.693441254364, 287, 14.28055477142334, 14.6087942123413, 13.8942785263062, 11, 25.147695541381836, 25.147694832441005, 25.147694832441005, 11, 20.2440185546875, 21.26637071413299, 19.217565923172998, 11, 3.1153342723846436, 3.2090876377010034, 2.6934412543639894, 11, 3.1153342723846436, 3.2090876377010034, 2.6934412543639894, 11, 253.3544158935547, 268.9, 244.1, 600, 73.35440826416016, 88.89999999999998, 64.10000000000002, 600, 4.072999999999997, 4.9, 3.1, 600, 4.073076923076927, 4.9, 3.1, 286, 4.176170713835088, 4.18975966562174, 4.16350644823982, 11, 4.06628417037508, 4.82, 3.19, 286, 5.21, 5.21, 5.21, 11, 5.299999999999999, 5.3, 5.3, 11, 5.0, 5.0, 5.0, 11, 2.5, 2.5, 2.5, 11, 5.973254621091292, 6.78701450497999, 5.04848831230812, 287, 6.2689479081095705, 6.2821453373153, 6.25737785363593, 11, 5.962330482959791, 6.71272916948696, 5.23528574021846, 286, 7.17183600508505, 7.17183600508505, 7.17183600508505, 11, 7.230750859341939, 7.23075085934194, 7.23075085934194, 11, 6.694600317330798, 6.77898809016948, 6.68616154004693, 11, 4.63291890141791, 4.63291890141791, 4.63291890141791, 11, , , , , , , , , 150.19000244140625, 150.51, 150.01, 60, , , , , 113229.5, 113259.0, 113200.0, 60, 150.07949829101562, 150.2, 149.92, 601, 7928.156719333334, 7928.20292, 7928.11045, 60, 79.46927865555557, 79.4700486666667, 79.4685075, 60, 6821.7623306666665, 6821.90762, 6821.61737, 60, -68.36270551111112, -68.3602895, -68.365127, 60, , , , , 0.34622296173044864, 0.85, 0.12, 601, 150.1997833251953, 150.52, 150.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113230.0254999999, 113259.98, 113200.07, 600, 0.6000000000000132, 0.6, 0.6, 1199, 149.44740295410156, 149.58, 149.31, 599, 149.44717407226562, 149.58, 149.31, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.03, -0.03, 600, -3.491850000000007, -3.36, -3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.156845796669, 7928.203715, 7928.109869, 600, 79.46928076327777, 79.4700619166667, 79.4684978166667, 600, 6821.766777874997, 6821.914192, 6821.619836, 600, 68.36277963125008, 68.3652365333333, 68.3603306, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6279666666666668, 0.68, 0.59, 600, -0.00040000000000000024, 0.06, -0.06, 600, -0.21610000000000051, -0.15, -0.29, 600, -0.0008500000000000004, 0.05, -0.07, 600, 0.19983305509181964, 3.4, -3.4, 599, 0.0, 0.0, 0.0, 600, 6.50883333333333, 6.6, 6.5, 600, 12.100000000000122, 12.1, 12.1, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.00018333333333333344, 0.03, -0.02, 600, 0.003233333333333335, 0.06, -0.06, 600, 6.540666666666671, 6.55, 6.54, 60, , , , , , , , , , , , , , , , , 12.11333333333334, 12.12, 12.11, 60, 6.566, 6.72, 6.45, 60, 39755.130000000005, 39755.18, 39755.08, 11, 7906.53, 7906.58, 7906.48, 11, 2.368502413793103, 2.3757, 2.36246, 58, 27.294453448275863, 27.3754, 27.2383, 58, 1442.3658448275867, 1442.556, 1442.186, 58, 0.7577965517241381, 0.7879, 0.7341, 58, 2.3643376666666667, 2.37132, 2.35888, 60, 27.36452333333333, 27.4422, 27.2987, 60, 1441.8180166666668, 1442.018, 1441.636, 60, 0.6188566666666664, 0.6522, 0.5911, 60
2019-09-08 11:34:00, 139.3809090909091, 142.31, 136.85, 44, 147.38363636363636, 150.31, 144.85, 44, 8.002727272727272, 8.04, 7.96, 44, 0.20824166666666663, 0.304, 0.074, 120, 1441.0673833333328, 1442.818, 1440.001, 120, 1009.4005000000013, 1009.41, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.7054999999999997, 0.72, 0.69, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 64.93103448275863, 65.8, 64.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6040255890032675, -5.43628087313925, -5.67821736866887, 12, 0.6000000000000008, 0.6, 0.6, 63, , , , , 0.6742310803059274, 0.676967, 0.671843, 523, 5.139087954110902, 5.158, 5.116, 523, -14.857342256214173, -14.63, -15.04, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2703257474724, 1012.28286569418, 1012.20263165056, 12, 1012.0, 1012.0, 1012.0, 60, 64.96666666666667, 65.8, 64.6, 12, 0.5075000000000013, 0.52, 0.49, 120, 0.3466666666666668, 0.4, 0.3, 30, 67.54666666666668, 67.8, 67.4, 30, , , , , 281.0950622558594, 359.1, 0.0, 600, 101.09504699707031, 203.5, 24.5, 600, 1.4716666666666682, 3.0, 0.0, 600, 257.0384216308594, 268.3, 247.7, 287, 77.03840637207031, 88.30000000000001, 67.69999999999999, 287, 248.20726013183594, 248.585906982422, 247.917037963867, 12, 268.8999938964844, 268.9, 268.9, 12, 268.8999938964844, 268.9, 268.9, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 244.10000610351562, 244.10000000000002, 244.10000000000002, 12, 13.790802001953125, 21.1972786035975, 3.77631973594279, 287, 193.79080200195312, 201.197278603597, 183.776319735943, 287, 13.636344909667969, 13.8310403823853, 13.5418720245361, 12, 25.147695541381836, 25.147694832441005, 25.147694832441005, 12, 20.020050048828125, 21.197278603597, 19.593474509401005, 12, 2.693441390991211, 2.6934412543639894, 2.6934412543639894, 12, 2.693441390991211, 2.6934412543639894, 2.6934412543639894, 12, 257.09014892578125, 268.3, 247.7, 600, 77.09015655517578, 88.30000000000001, 67.69999999999999, 600, 4.270000000000005, 4.8, 3.2, 600, 4.268989547038326, 4.8, 3.2, 287, 4.155549045742341, 4.17097560975612, 4.14144897248347, 12, 4.265568577763702, 4.8, 3.41818181818182, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.9416666666666655, 5.0, 4.9, 12, 2.5666666666666664, 2.7, 2.5, 12, 6.002196890245826, 6.83142642790281, 5.08686355037241, 287, 6.241923774313837, 6.26439076665617, 6.22934172399303, 12, 6.002246030344528, 6.67720217552794, 5.32235792163084, 287, 7.1718360050850505, 7.17183600508505, 7.17183600508505, 12, 7.230750859341939, 7.23075085934194, 7.23075085934194, 12, 6.816622453595205, 6.83142642790281, 6.78701450497999, 12, 4.752728585849386, 5.03658004767637, 4.63291890141791, 12, , , , , , , , , 150.3541717529297, 150.66, 150.11, 60, , , , , 113329.5, 113359.0, 113300.0, 60, 150.01217651367188, 150.2, 149.84, 600, 7928.062452166666, 7928.10888, 7928.01606, 60, 79.46770753611112, 79.4684813333333, 79.4669343333333, 60, 6821.4681894999985, 6821.61248, 6821.32314, 60, -68.35780315833334, -68.3553856666667, -68.360208, 60, , , , , -0.18688333333333296, 0.85, -0.77, 600, 150.3570098876953, 150.6, 150.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113330.0299999998, 113359.98, 113300.08, 600, 0.6146788990825853, 0.7, 0.6, 1199, 149.38079833984375, 149.56, 149.22, 600, 149.38079833984375, 149.56, 149.22, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.03, -0.04, 600, -3.403866666666669, -3.16, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7928.062611001676, 7928.10971, 7928.015619, 600, 79.46771018336109, 79.4684951666667, 79.4669269833333, 600, 6821.472889416674, 6821.619343, 6821.325782, 600, 68.35788149027782, 68.3603223833333, 68.3554297, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3100166944908038, 1.4, 1.3, 1198, 0.6283166666666681, 0.66, 0.59, 600, 0.000966666666666667, 0.05, -0.05, 600, -0.21148333333333355, -0.12, -0.32, 600, 0.00026666666666666717, 0.09, -0.09, 600, -0.19166666666666685, 3.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.56633333333329, 6.6, 6.5, 600, 12.121333333333352, 12.2, 12.1, 600, 1.1163469557965116, 1.2, 1.1, 1199, 0.0001333333333333334, 0.03, -0.02, 600, -0.003300000000000006, 0.06, -0.07, 600, 6.55316666666667, 6.56, 6.55, 60, , , , , , , , , , , , , , , , , 12.13599999999999, 12.15, 12.12, 60, 6.608333333333334, 6.67, 6.52, 60, 39755.240000000005, 39755.29, 39755.19, 11, 7906.64, 7906.69, 7906.59, 11, 2.3595278947368414, 2.37224, 2.35106, 57, 27.212707017543845, 27.3357, 27.1552, 57, 1442.091947368421, 1442.452, 1441.756, 57, 0.7218315789473685, 0.7709, 0.6655, 57, 2.3488585000000004, 2.36255, 2.34435, 60, 27.2391, 27.3506, 27.2113, 60, 1441.2803166666665, 1441.754, 1441.08, 60, 0.5385000000000002, 0.609, 0.5018, 60
2019-09-08 11:35:00, 141.20159090909092, 143.5, 139.4, 44, 149.20909090909092, 151.51, 147.42, 44, 8.007499999999999, 8.03, 7.98, 44, 0.2305583333333333, 0.301, 0.178, 120, 1440.889758333334, 1442.29, 1439.991, 120, 1009.4086666666678, 1009.42, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 64.38666666666667, 65.0, 64.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.715674451311579, -5.59713031674858, -5.80069051538442, 12, 0.5998333333333336, 0.6, 0.58, 120, , , , , 0.677662614942528, 0.680066, 0.67548, 522, 5.139091954022989, 5.158, 5.116, 522, -14.820019157088158, -14.21, -15.04, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2803638357392, 1012.2929022603, 1012.27283802614, 12, 1012.0, 1012.0, 1012.0, 60, 64.41666666666667, 65.0, 64.0, 12, 0.545249999999999, 0.58, 0.52, 120, 0.33333333333333337, 0.4, 0.3, 30, 67.63, 67.8, 67.5, 30, , , , , 253.75364685058594, 360.0, 0.0, 600, 73.7536392211914, 358.0, 2.0, 600, 0.9674999999999985, 3.1, 0.0, 600, 253.30517578125, 259.2, 245.5, 288, 73.30517578125, 79.19999999999999, 65.5, 288, 248.7763214111328, 248.912078857422, 248.650527954102, 12, 268.8999938964844, 268.9, 268.9, 12, 268.3500061035156, 268.9, 268.3, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 244.72499084472656, 245.5, 244.10000000000002, 12, 11.59085464477539, 17.9945342644678, 5.50043493676406, 287, 191.59085083007812, 197.994534264468, 185.500434936764, 287, 13.406926155090332, 13.6529130935669, 13.0742139816284, 12, 24.0107364654541, 25.147694832441005, 22.8737798291867, 12, 21.19727897644043, 21.197278603597, 21.197278603597, 12, 2.693441390991211, 2.6934412543639894, 2.69344125436396, 12, 2.9641547203063965, 3.776319735942991, 2.6934412543639894, 12, 253.28282165527344, 259.5, 245.5, 600, 73.28282165527344, 79.5, 65.5, 600, 4.264999999999997, 4.9, 3.6, 600, 4.268402777777776, 4.9, 3.6, 288, 4.181131815200017, 4.1987112504354, 4.16161616161616, 12, 4.2764681659803605, 4.85, 3.77, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.0, 3.0, 3.0, 12, 6.1559527849205775, 6.79453682938933, 5.63517211911608, 287, 6.23738282656883, 6.25307523027734, 6.21419183269676, 12, 6.161240392004368, 6.71904256881736, 5.73787169954965, 287, 7.1718360050850505, 7.17183600508505, 7.17183600508505, 12, 7.230750859341939, 7.23075085934194, 7.23075085934194, 12, 6.831426427902811, 6.83142642790281, 6.83142642790281, 12, 5.036580047676369, 5.03658004767637, 5.03658004767637, 12, , , , , , , , , 150.25, 150.46, 150.11, 60, , , , , 113429.5, 113459.0, 113400.0, 60, 150.04112243652344, 150.17, 149.94, 600, 7927.9680385, 7928.01449, 7927.92153, 60, 79.466133975, 79.4669081666667, 79.4653588333333, 60, 6821.172833666667, 6821.31823, 6821.02739, 60, -68.35288056111109, -68.3504565, -68.3553038333333, 60, , , , , 0.13121666666666668, 0.63, -0.43, 600, 150.29013061523438, 150.56, 150.09, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113430.0299999998, 113459.98, 113400.08, 600, 0.6720000000000105, 0.7, 0.6, 1200, 149.41493225097656, 149.53, 149.32, 600, 149.41493225097656, 149.53, 149.32, 600, 0.0, 0.0, 0.0, 600, 0.003549999999999964, 0.03, -0.02, 600, -3.2357833333333255, -2.97, -3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.968275499996, 7928.01546, 7927.92098, 600, 79.46613792500007, 79.4669243333333, 79.4653496666667, 600, 6821.177633655, 6821.325289, 6821.030173, 600, 68.35296056091661, 68.3554214833333, 68.3505028833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3683333333333203, 1.4, 1.3, 1200, 0.6286333333333323, 0.65, 0.6, 600, 1.6666666666666413e-05, 0.05, -0.04, 600, -0.2164666666666667, -0.15, -0.3, 600, 0.0003833333333333339, 0.08, -0.07, 600, 0.05633333333333341, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.189999999999877, 12.2, 12.1, 600, 1.1970000000000223, 1.2, 1.1, 1200, 0.0004499999999999998, 0.02, -0.02, 600, 0.0007499999999999999, 0.06, -0.06, 600, 6.5693333333333275, 6.58, 6.56, 60, , , , , , , , , , , , , , , , , 12.167166666666663, 12.19, 12.15, 60, 6.686166666666666, 6.83, 6.59, 60, 39755.350000000006, 39755.4, 39755.3, 11, 7906.75, 7906.8, 7906.7, 11, 2.3578977586206893, 2.36919, 2.35035, 58, 27.225712068965517, 27.3318, 27.1522, 58, 1441.9331034482761, 1442.297, 1441.714, 58, 0.6836344827586204, 0.742, 0.6563, 58, 2.3572335, 2.36492, 2.34477, 60, 27.32306333333333, 27.3976, 27.2179, 60, 1441.5086999999999, 1441.834, 1441.091, 60, 0.5638333333333333, 0.6247, 0.5026, 60
2019-09-08 11:36:00, 139.96272727272728, 143.55, 138.71, 44, 147.96659090909088, 151.52, 146.73, 44, 8.003863636363635, 8.03, 7.97, 44, 0.25541666666666674, 0.392, 0.149, 120, 1441.4864749999995, 1444.558, 1440.049, 120, 1009.4111666666673, 1009.42, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.6899999999999998, 0.69, 0.69, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 64.27586206896555, 64.5, 64.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.747858834863865, -5.69855900150287, -5.78020748780818, 12, 0.5976666666666668, 0.6, 0.58, 120, , , , , 0.6804759310344826, 0.683232, 0.678245, 522, 5.138971264367817, 5.158, 5.116, 522, -14.737337164751017, -14.21, -15.04, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2828805849799, 1012.29291344123, 1012.27285012662, 12, 1012.0, 1012.0, 1012.0, 60, 64.25833333333333, 64.5, 64.1, 12, 0.61425, 0.64, 0.58, 120, 0.38000000000000017, 0.4, 0.3, 30, 67.04, 67.4, 66.8, 30, , , , , 299.7078857421875, 360.0, 2.0, 600, 119.7078857421875, 356.9, 15.600000000000023, 600, 1.4441666666666657, 3.8, 0.1, 600, 259.0496826171875, 272.0, 246.3, 287, 79.04967498779297, 92.0, 66.30000000000001, 287, 249.52874755859375, 249.932067871094, 248.929092407227, 12, 271.2251281738281, 272.0, 268.9, 12, 271.0752258300781, 272.0, 268.3, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 245.5, 245.5, 245.5, 12, 13.544438362121582, 21.0240371497237, 4.33009231579075, 286, 193.54443359375, 201.024037149724, 184.330092315791, 286, 12.948464393615723, 13.0137338638306, 12.7905864715576, 12, 22.36581039428711, 22.8737798291867, 21.7873730189196, 12, 21.153968811035156, 21.197278603597, 21.0240371497237, 12, 2.693441390991211, 2.6934412543639894, 2.69344125436396, 12, 4.3932976722717285, 5.48885564673322, 3.776319735942991, 12, 259.07427978515625, 272.0, 245.8, 600, 79.07426452636719, 92.0, 65.80000000000001, 600, 4.06116666666666, 5.0, 2.8, 600, 4.062369337979091, 5.0, 2.8, 287, 4.144664637999438, 4.15865552072449, 4.1374739039666, 12, 4.0772378840671575, 4.86, 3.12, 287, 5.21, 5.21, 5.21, 12, 5.299999999999999, 5.3, 5.3, 12, 4.95, 5.0, 4.9, 12, 2.866666666666667, 3.0, 2.8, 12, 5.7674739580138255, 6.71463105953622, 4.40823033830882, 286, 6.175876504607918, 6.21155759192002, 6.15635867767211, 12, 5.780683103758302, 6.57909854996678, 4.68546822931007, 287, 7.1718360050850505, 7.17183600508505, 7.17183600508505, 12, 7.230750859341939, 7.23075085934194, 7.23075085934194, 12, 6.8037592290177, 6.83142642790281, 6.79453682938933, 12, 4.57813860458285, 5.03658004767637, 4.40823033830882, 12, , , , , , , , , 150.5659942626953, 150.78, 150.37, 60, , , , , 113529.5, 113559.0, 113500.0, 60, 150.00164794921875, 150.19, 149.82, 600, 7927.873178833334, 7927.91993, 7927.8264, 60, 79.46455298055555, 79.4653321666667, 79.4637733333333, 60, 6820.878284000001, 6821.02255, 6820.73385, 60, -68.3479714, -68.3455641666667, -68.3503758333333, 60, , , , , -0.28963333333333274, 0.32, -0.78, 600, 150.58877563476562, 150.76, 150.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113530.0299999998, 113559.98, 113500.08, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.34320068359375, 149.53, 149.16, 600, 149.34320068359375, 149.53, 149.16, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666668, 0.03, -0.03, 600, -3.5916026711185336, -3.38, -3.89, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.873266711665, 7927.92082, 7927.825666, 600, 79.46455444519452, 79.465347, 79.4637611, 600, 6820.882754876666, 6821.029681, 6820.735823, 600, 68.34804591461103, 68.3504946833333, 68.34559705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.308333333333317, 1.4, 1.3, 1200, 0.6290166666666662, 0.67, 0.59, 600, 0.0005166666666666664, 0.05, -0.06, 600, -0.21099999999999988, -0.13, -0.29, 600, -0.00043333333333333353, 0.08, -0.08, 600, -0.2475000000000002, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 599, 12.201502504173506, 12.3, 12.2, 599, 1.1500000000000008, 1.2, 1.1, 1200, -0.00039999999999999996, 0.02, -0.02, 600, -0.004166666666666665, 0.06, -0.06, 600, 6.593833333333341, 6.6, 6.58, 60, , , , , , , , , , , , , , , , , 12.212833333333343, 12.23, 12.19, 60, 6.485833333333332, 6.65, 6.35, 60, 39755.46, 39755.51, 39755.41, 11, 7906.860000000001, 7906.91, 7906.81, 11, 2.367743620689656, 2.37027, 2.36386, 58, 27.27858103448276, 27.3116, 27.2307, 58, 1442.3778275862069, 1442.439, 1442.302, 58, 0.7649413793103449, 0.7764, 0.7435, 58, 2.3620216666666676, 2.36544, 2.35805, 60, 27.331481666666665, 27.3703, 27.2857, 60, 1441.793566666666, 1441.88, 1441.705, 60, 0.6230266666666665, 0.6315, 0.6131, 60
2019-09-08 11:37:00, 140.91068181818184, 143.72, 139.19, 44, 148.91454545454548, 151.73, 147.19, 44, 8.003863636363636, 8.04, 7.96, 44, 0.5018416666666669, 0.847, 0.284, 120, 1442.4680416666667, 1448.869, 1440.29, 120, 1009.4151666666669, 1009.44, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.6948333333333337, 0.7, 0.69, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 64.31379310344826, 64.6, 63.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.734298024827123, -5.67821736866887, -5.84174224719936, 12, 0.5993333333333335, 0.6, 0.58, 120, , , , , 0.6851570248565968, 0.689127, 0.681814, 523, 5.139690248565962, 5.158, 5.116, 523, -14.678661567877697, -14.21, -15.04, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2879044091268, 1012.31297996004, 1012.242775134, 12, 1012.0, 1012.0, 1012.0, 60, 64.325, 64.6, 63.8, 12, 0.6901666666666676, 0.73, 0.64, 120, 0.4000000000000002, 0.4, 0.4, 29, 66.42758620689655, 66.8, 66.1, 29, , , , , 299.65435791015625, 360.0, 0.0, 600, 119.65437316894531, 270.0, 27.0, 600, 1.3519999999999979, 4.2, 0.0, 600, 253.82562255859375, 269.7, 243.9, 287, 73.82562255859375, 89.69999999999999, 63.89999999999998, 287, 250.25282287597656, 250.528396606445, 249.892990112305, 11, 272.0, 272.0, 272.0, 11, 272.0, 272.0, 272.0, 11, 230.10000610351562, 230.10000000000002, 230.10000000000002, 11, 245.23638916015625, 246.3, 243.9, 11, 11.678377151489258, 21.27849744437, 4.19897308827292, 287, 191.67837524414062, 201.27849744437, 184.198973088273, 287, 12.619891166687012, 12.7088747024536, 12.4665718078613, 11, 21.462440490722656, 21.7873730189196, 21.2663707141329, 11, 21.16283416748047, 21.278497444370004, 21.0240371497237, 11, 2.693441152572632, 2.6934412543639894, 2.69344125436396, 11, 4.198973178863525, 4.198973088272993, 4.19897308827292, 11, 253.85855102539062, 270.0, 243.9, 600, 73.8585433959961, 90.0, 63.89999999999998, 600, 4.32233333333333, 5.1, 3.5, 600, 4.318118466898953, 5.1, 3.5, 287, 4.135010752218094, 4.13782185107864, 4.13253221873911, 11, 4.309021222679762, 5.02, 3.28, 287, 5.1063636363636355, 5.21, 5.02, 11, 5.190909090909091, 5.3, 5.1, 11, 5.054545454545456, 5.1, 5.0, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.190144021516122, 6.81621572147913, 5.17393023125709, 287, 6.13921712907794, 6.15101693021779, 6.12759212907622, 11, 6.188872615252321, 6.77267276010118, 5.29485229050286, 287, 7.133825370458296, 7.17183600508505, 6.85799294472088, 11, 7.1749527057153815, 7.23075085934194, 6.92386101439587, 11, 6.741186069774588, 6.81621572147913, 6.71463105953622, 11, 4.40823033830882, 4.40823033830882, 4.40823033830882, 11, , , , , , , , , 150.5416717529297, 150.75, 150.21, 60, , , , , 113629.5, 113659.0, 113600.0, 60, 149.7384490966797, 150.05, 148.35, 600, 7927.777957666667, 7927.82482, 7927.73111, 60, 79.46296596111114, 79.463747, 79.4621851666667, 60, 6820.584022333333, 6820.72892, 6820.43897, 60, -68.34306703888889, -68.3406495, -68.345482, 60, , , , , -0.8435166666666671, 0.38, -6.65, 600, 150.5404815673828, 150.87, 149.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 113630.03323333338, 113659.99, 113600.08, 600, 0.6233333333333443, 0.8, 0.6, 1200, 149.07106018066406, 149.36, 147.73, 600, 149.07106018066406, 149.36, 147.73, 600, 0.0, 0.0, 0.0, 600, -0.000733333333333334, 0.03, -0.04, 600, -3.839566666666686, -3.55, -3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.777943295001, 7927.825506, 7927.730275, 600, 79.46296704791331, 79.4637584333333, 79.4621739, 599, 6820.588156310518, 6820.735328, 6820.440993, 599, 68.34313593850867, 68.3455888, 68.3406832166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3316666666666417, 1.5, 1.3, 1200, 0.6277666666666651, 0.66, 0.59, 600, 0.0013833333333333343, 0.05, -0.04, 600, -0.2090166666666665, -0.11, -0.31, 600, 0.0011000000000000005, 0.08, -0.09, 600, -1.478, 3.7, -9.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.220166666666595, 12.3, 12.2, 600, 1.2096666666666904, 1.3, 1.1, 1200, -0.00014999999999999996, 0.02, -0.02, 600, -0.02454999999999998, 0.06, -0.16, 600, 6.608166666666675, 6.61, 6.6, 60, , , , , , , , , , , , , , , , , 12.23833333333334, 12.25, 12.23, 60, 6.647166666666666, 6.81, 6.52, 60, 39755.57, 39755.62, 39755.52, 11, 7906.970000000001, 7907.02, 7906.92, 11, 2.3748082758620694, 2.38477, 2.36511, 58, 27.332156896551712, 27.4236, 27.2387, 58, 1442.634034482759, 1442.936, 1442.36, 58, 0.805253448275862, 0.8534, 0.7715, 58, 2.3711054237288134, 2.37982, 2.36147, 59, 27.398433898305083, 27.4898, 27.2719, 59, 1442.1329152542378, 1442.364, 1441.893, 59, 0.6773711864406778, 0.7103, 0.6334, 59
2019-09-08 11:38:00, 140.15555555555557, 143.49, 137.88, 45, 148.16222222222223, 151.48, 145.87, 45, 8.006666666666664, 8.04, 7.98, 45, 0.8493833333333334, 1.229, 0.606, 120, 1443.7100750000004, 1448.212, 1440.552, 120, 1009.4199999999998, 1009.45, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.27499999999999997, 0.3, 0.2, 12, , , , , 0.2733333333333332, 0.3, 0.2, 30, 63.37666666666667, 63.6, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.858062002072142, -5.78777042726716, -5.96558900913209, 12, 0.5998305084745766, 0.6, 0.58, 118, , , , , 0.6900115344827589, 0.69279, 0.687223, 522, 5.1413045977011445, 5.158, 5.137, 522, -14.642854406130349, -14.21, -15.04, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2925560465009, 1012.31242808133, 1012.27231190779, 12, 1012.0, 1012.0, 1012.0, 60, 63.375, 63.6, 63.1, 12, 0.8001694915254238, 0.84, 0.73, 118, 0.4733333333333334, 0.5, 0.4, 30, 65.93666666666665, 66.1, 65.8, 30, , , , , 276.0867004394531, 360.0, 2.0, 600, 96.0866928100586, 353.7, 0.6000000000000227, 600, 1.397666666666667, 2.6, 0.1, 600, 260.95098876953125, 270.9, 250.2, 286, 80.95097351074219, 90.89999999999998, 70.19999999999999, 286, 251.42079162597656, 252.117523193359, 250.661056518555, 12, 272.0, 272.0, 272.0, 12, 271.1916809082031, 272.0, 270.0, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 243.89999389648438, 243.9, 243.9, 12, 14.923476219177246, 22.1911540412269, 5.91878694851505, 288, 194.92347717285156, 202.191154041227, 185.918786948515, 288, 12.557076454162598, 12.660192489624, 12.4437370300293, 12, 21.810880661010742, 22.1911540412269, 21.278497444370004, 12, 21.810880661010742, 22.1911540412269, 21.278497444370004, 12, 2.693441390991211, 2.6934412543639894, 2.69344125436396, 12, 4.198973178863525, 4.198973088272993, 4.19897308827292, 12, 260.88494873046875, 271.1, 250.2, 600, 80.88494110107422, 91.10000000000002, 70.19999999999999, 600, 4.457666666666669, 5.3, 3.8, 600, 4.453846153846157, 5.3, 3.8, 286, 4.150689270664664, 4.17057799442897, 4.12931754874651, 12, 4.443557174532781, 5.16, 3.87, 287, 5.0666666666666655, 5.16, 5.02, 12, 5.166666666666666, 5.3, 5.1, 12, 5.166666666666666, 5.3, 5.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.008136108769898, 6.62041804195436, 5.18765341656883, 288, 6.1094686619248035, 6.12047550070943, 6.10024890615854, 12, 5.993221817183414, 6.54699559338498, 5.33344450883162, 287, 6.857992944720878, 6.85799294472088, 6.85799294472088, 12, 6.923861014395869, 6.92386101439587, 6.92386101439587, 12, 6.8162157214791295, 6.81621572147913, 6.81621572147913, 12, 4.40823033830882, 4.40823033830882, 4.40823033830882, 12, , , , , , , , , 148.87283325195312, 150.23, 148.44, 60, , , , , 113729.5, 113759.0, 113700.0, 60, 147.95587158203125, 148.33, 147.73, 600, 7927.683393833333, 7927.72952, 7927.63739, 60, 79.46138989722223, 79.4621586666667, 79.4606231666667, 60, 6820.281424166667, 6820.43401, 6820.12778, 60, -68.33802373611111, -68.335463, -68.3405668333333, 60, , , , , -1.001649999999996, 1.13, -6.65, 600, 148.75390625, 149.91, 148.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113730.04000000026, 113759.99, 113700.09, 600, 0.6018115942029113, 0.7, 0.6, 1104, 147.33981323242188, 147.72, 147.12, 600, 147.33981323242188, 147.72, 147.12, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.03, -0.03, 600, -3.600933333333337, -2.82, -3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.683408041735, 7927.730116, 7927.637053, 599, 79.46139143588886, 79.46217125, 79.46061755, 600, 6820.285730739998, 6820.440489, 6820.129651, 600, 68.33809551233341, 68.3406748166667, 68.3354941833333, 600, , , , , 11.92, 12.0, 11.0, 600, 1.3398550724637799, 1.6, 1.3, 1104, 0.6284666666666655, 0.66, 0.6, 600, -0.0005999999999999996, 0.05, -0.06, 600, -0.20063333333333386, -0.12, -0.3, 600, -0.00023333333333333336, 0.08, -0.07, 600, -0.34783333333333344, 4.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.238166666666633, 12.3, 12.2, 600, 1.2036231884058226, 1.4, 1.2, 1104, -0.0004500000000000002, 0.02, -0.02, 600, -0.0058333333333333345, 0.07, -0.12, 600, 6.61233333333334, 6.62, 6.61, 60, , , , , , , , , , , , , , , , , 12.249500000000001, 12.26, 12.24, 60, 6.506833333333335, 6.69, 6.36, 60, 39755.68, 39755.73, 39755.63, 11, 7907.079999999999, 7907.13, 7907.03, 11, 2.3657391379310346, 2.37934, 2.36044, 58, 27.221317241379317, 27.3452, 27.1644, 58, 1442.4690000000003, 1442.881, 1442.281, 58, 0.8012586206896555, 0.8564, 0.7693, 58, 2.3590041666666663, 2.36814, 2.35388, 60, 27.283763333333333, 27.3805, 27.2203, 60, 1441.7796999999996, 1442.023, 1441.622, 60, 0.6337200000000001, 0.6778, 0.6111, 60
2019-09-08 11:39:00, 137.47272727272727, 140.29, 136.0, 44, 145.47477272727272, 148.29, 144.02, 44, 8.002045454545454, 8.02, 7.99, 44, 0.668566666666667, 0.858, 0.546, 120, 1442.6721583333333, 1445.472, 1440.746, 120, 1009.4101666666672, 1009.43, 1009.39, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.20833333333333337, 0.3, 0.2, 12, , , , , 0.20333333333333345, 0.3, 0.2, 30, 63.940000000000005, 64.6, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.811726398342693, -5.69855900150287, -5.88290878170733, 12, 0.6000000000000002, 0.6, 0.6, 120, , , , , 0.6927825086042076, 0.69622, 0.68995, 523, 5.139614942528736, 5.158, 5.116, 522, -14.635134099616943, -14.21, -15.04, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2844874892468, 1012.30240354575, 1012.26285650007, 12, 1012.0, 1012.0, 1012.0, 60, 63.90833333333333, 64.5, 63.6, 12, 0.8171428571428568, 0.86, 0.8, 119, 0.4000000000000002, 0.4, 0.4, 30, 66.23666666666666, 66.5, 65.8, 30, , , , , 286.0857238769531, 355.1, 8.3, 600, 106.0857162475586, 254.9, 60.30000000000001, 600, 1.7471666666666665, 4.2, 0.2, 600, 255.67721557617188, 304.4, 243.9, 287, 75.67721557617188, 124.39999999999998, 63.89999999999998, 287, 252.8540496826172, 253.584014892578, 252.167144775391, 12, 290.97216796875, 304.4, 272.0, 12, 290.5216064453125, 304.4, 270.9, 12, 230.10000610351562, 230.10000000000002, 230.10000000000002, 12, 243.89999389648438, 243.9, 243.9, 12, 10.148971557617188, 359.131595440476, 0.0121408281694822, 286, 190.1489715576172, 208.797415277421, 178.880952695978, 286, 12.398848533630371, 12.572922706604, 12.226222038269, 12, 26.045398712158203, 28.79741527742101, 22.1911540412269, 12, 26.045398712158203, 28.79741527742101, 22.1911540412269, 12, 0.49026668071746826, 359.13159544047596, 2.69344125436396, 12, 1.145591139793396, 359.13159544047596, 2.703104129459007, 12, 254.95281982421875, 267.7, 243.2, 600, 74.95281982421875, 87.69999999999999, 63.19999999999999, 600, 4.168666666666677, 5.1, 3.0, 600, 4.17177700348432, 5.1, 3.0, 287, 4.172956005728444, 4.18016011138183, 4.16610936955765, 12, 4.164491417673234, 5.03, 3.11, 286, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 5.99744094202414, 6.94405709169186, 3.08878220358611, 286, 6.076921648099089, 6.10230383761746, 6.04761787648944, 12, 5.992341642565024, 6.85642876507, 4.6698126921806, 286, 6.856708974280931, 6.85799294472088, 6.84258529944151, 12, 6.916158132188115, 6.92386101439587, 6.83142642790281, 12, 6.82310075663895, 6.82310075663895, 6.82310075663895, 12, 3.6385522597205715, 4.40823033830882, 3.08878220358611, 12, , , , , , , , , 148.6041717529297, 148.79, 148.33, 60, , , , , 113829.5, 113859.0, 113800.0, 60, 148.01953125, 148.07, 147.97, 600, 7927.589777666666, 7927.63582, 7927.54368, 60, 79.45982962777776, 79.460597, 79.4590613333333, 60, 6819.968854000001, 6820.12263, 6819.81515, 60, -68.33281423333334, -68.3302525, -68.3353771666667, 60, , , , , 0.01633333333333338, 0.37, -0.31, 600, 148.64236450195312, 148.94, 148.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113830.04000000026, 113859.99, 113800.09, 600, 0.6904306220095832, 0.8, 0.6, 836, 147.40185546875, 147.46, 147.35, 600, 147.40185546875, 147.46, 147.35, 600, 0.0, 0.0, 0.0, 600, -0.003283333333333336, 0.01, -0.02, 600, -2.7662666666666618, -2.42, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.590080108337, 7927.636896, 7927.543174, 600, 79.4598346684723, 79.4606149333333, 79.4590529, 600, 6819.973015738334, 6820.129127, 6819.817299, 600, 68.33288359563882, 68.33548545, 68.3302883166667, 600, , , , , 11.696666666666667, 12.0, 11.0, 600, 1.4789473684210626, 1.7, 1.4, 836, 0.6284499999999981, 0.66, 0.59, 600, -0.0002499999999999996, 0.04, -0.05, 600, -0.20880000000000032, -0.07, -0.32, 600, -0.0023833333333333345, 0.11, -0.12, 600, 0.07533333333333345, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.297000000000125, 12.3, 12.2, 600, 1.2789473684210768, 1.5, 1.2, 836, 0.0001, 0.01, -0.01, 600, 0.0013833333333333339, 0.06, -0.06, 600, 6.626333333333331, 6.63, 6.62, 60, , , , , , , , , , , , , , , , , 12.271166666666653, 12.28, 12.26, 60, 6.470166666666662, 6.53, 6.37, 60, 39755.785, 39755.83, 39755.74, 10, 7907.1849999999995, 7907.23, 7907.14, 10, 2.3650849999999997, 2.37289, 2.35926, 58, 27.228198275862063, 27.3179, 27.1614, 58, 1442.3991379310348, 1442.572, 1442.265, 58, 0.7840724137931033, 0.804, 0.7658, 58, 2.3595685000000004, 2.36884, 2.35308, 60, 27.288195000000005, 27.383, 27.2194, 60, 1441.7997833333334, 1442.051, 1441.628, 60, 0.6368066666666667, 0.6661, 0.6131, 60
2019-09-08 11:40:00, 140.4456818181818, 145.89, 137.19, 44, 148.4454545454546, 153.88, 145.2, 44, 7.9997727272727275, 8.03, 7.97, 44, 0.7026000000000001, 1.122, 0.491, 120, 1443.0212499999996, 1447.394, 1441.11, 120, 1009.4051666666672, 1009.45, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.7048333333333335, 0.71, 0.7, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 29, 64.1103448275862, 64.6, 63.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.773474346722054, -5.67821736866887, -5.82120207358753, 12, 0.6005000000000003, 0.61, 0.6, 120, , , , , 0.6976081206896557, 0.70031, 0.694545, 522, 5.139529636711284, 5.158, 5.137, 523, -14.627170172084215, -14.21, -15.04, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2770685961974, 1012.3130011627, 1012.25283275291, 12, 1012.0, 1012.0, 1012.0, 60, 64.13333333333333, 64.6, 63.9, 12, 0.9038333333333345, 0.95, 0.86, 120, 0.4666666666666667, 0.5, 0.4, 30, 65.73333333333336, 65.8, 65.7, 30, , , , , 275.5586853027344, 351.2, 0.0, 600, 95.55867767333984, 360.0, 2.8999999999999773, 600, 1.425333333333332, 3.0, 0.0, 600, 253.1600799560547, 266.0, 246.0, 287, 73.16007995605469, 86.0, 66.0, 287, 254.30381774902344, 254.847930908203, 253.719390869141, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 231.89999389648438, 233.7, 230.10000000000002, 12, 243.89999389648438, 243.9, 243.9, 12, 9.331977844238281, 359.784012950869, 0.224669541408486, 287, 189.33197021484375, 196.473409925547, 179.281039230587, 287, 12.138529777526855, 12.2955312728882, 11.985200881958, 12, 28.797414779663086, 28.79741527742101, 28.79741527742101, 12, 28.797414779663086, 28.79741527742101, 28.79741527742101, 12, 358.8809509277344, 358.880952695978, 358.880952695978, 12, 358.8809509277344, 358.880952695978, 358.880952695978, 12, 253.1194305419922, 266.0, 245.8, 600, 73.11943054199219, 86.0, 65.80000000000001, 600, 4.292666666666657, 5.3, 2.5, 600, 4.302439024390245, 5.3, 2.5, 287, 4.1909679205147325, 4.20518802228412, 4.17783576896312, 12, 4.316496212121212, 5.2, 2.88, 288, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.7000000000000006, 2.8, 2.5, 12, 6.220790811644823, 6.99041570387631, 4.68517947795317, 287, 6.045703054447184, 6.05927021445227, 6.03407136870172, 12, 6.231765969686829, 6.93149965799903, 5.07946512865658, 288, 6.931499657999027, 6.93149965799903, 6.93149965799903, 12, 6.99041570387631, 6.99041570387631, 6.99041570387631, 12, 6.99041570387631, 6.99041570387631, 6.99041570387631, 12, 3.08878220358611, 3.08878220358611, 3.08878220358611, 12, , , , , , , , , 148.88433837890625, 149.25, 148.58, 60, , , , , 113929.5, 113959.0, 113900.0, 60, 148.06756591796875, 148.13, 147.96, 600, 7927.495889833333, 7927.54212, 7927.44963, 60, 79.45826483055554, 79.4590353333333, 79.4574938333333, 60, 6819.657281000001, 6819.80991, 6819.5052, 60, -68.32762135, -68.3250866666667, -68.3301651666667, 60, , , , , -0.00974999999999987, 0.36, -0.39, 600, 148.92930603027344, 149.09, 148.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 113930.04000000026, 113959.99, 113900.09, 600, 0.6982142857142967, 0.8, 0.6, 1120, 147.43113708496094, 147.48, 147.33, 600, 147.43113708496094, 147.48, 147.33, 600, 0.0, 0.0, 0.0, 600, -0.00631666666666662, 0.02, -0.03, 600, -2.630283333333333, -2.2, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.496181871669, 7927.543017, 7927.449259, 600, 79.45826969786114, 79.4590502833333, 79.45748765, 600, 6819.661403956657, 6819.816774, 6819.50707, 600, 68.32769006594452, 68.3302795666667, 68.3251178333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.4335714285714556, 1.6, 1.4, 1120, 0.6293333333333316, 0.67, 0.59, 600, -0.00018333333333333388, 0.06, -0.05, 600, -0.23420000000000016, -0.08, -0.37, 600, 0.002900000000000002, 0.12, -0.13, 600, -0.04216666666666673, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.289500000000084, 12.3, 12.2, 600, 1.258571428571438, 1.4, 1.2, 1120, -0.0003333333333333334, 0.01, -0.01, 600, -0.0007000000000000003, 0.05, -0.06, 600, 6.628499999999998, 6.63, 6.62, 60, , , , , , , , , , , , , , , , , 12.273999999999988, 12.28, 12.27, 60, 6.561499999999999, 6.69, 6.49, 60, 39755.89, 39755.94, 39755.84, 11, 7907.29, 7907.34, 7907.24, 11, 2.3754298275862076, 2.38368, 2.36878, 58, 27.323141379310336, 27.4196, 27.2798, 58, 1442.710051724138, 1442.881, 1442.436, 58, 0.8243982758620689, 0.8446, 0.7769, 58, 2.372084499999999, 2.37974, 2.36762, 60, 27.393569999999997, 27.493, 27.3368, 60, 1442.2163833333334, 1442.347, 1442.049, 60, 0.696873333333333, 0.7141, 0.6662, 60
2019-09-08 11:41:00, 141.80977272727276, 143.85, 140.88, 44, 149.80750000000003, 151.85, 148.88, 44, 7.997727272727272, 8.02, 7.98, 44, 0.9006500000000001, 1.426, 0.637, 120, 1444.0089416666663, 1448.39, 1441.227, 120, 1009.3856666666663, 1009.4, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 31, 63.59354838709675, 64.0, 63.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.881259571317407, -5.80069051538442, -5.94487534088455, 12, 0.6029999999999999, 0.61, 0.6, 120, , , , , 0.700622268199234, 0.702904, 0.698121, 522, 5.139051724137936, 5.158, 5.137, 522, -14.601685823754876, -14.21, -15.04, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2586925183365, 1012.27289753713, 1012.24281451097, 12, 1012.0, 1012.0, 1012.0, 60, 63.60833333333333, 64.0, 63.3, 12, 1.0071666666666688, 1.04, 0.95, 120, 0.5, 0.5, 0.5, 30, 65.63666666666667, 65.8, 65.4, 30, , , , , 276.6945495605469, 314.4, 162.3, 600, 96.69454193115234, 359.7, 3.3999999999999773, 600, 1.918999999999999, 4.2, 0.1, 600, 260.6472473144531, 281.0, 244.6, 287, 80.64726257324219, 101.0, 64.60000000000002, 287, 255.48880004882812, 256.244506835938, 254.889129638672, 12, 304.3999938964844, 304.4, 304.4, 12, 287.433349609375, 304.4, 272.9, 12, 239.2260284423828, 243.9, 233.7, 12, 244.30833435058594, 244.60000000000002, 243.9, 12, 11.457511901855469, 359.950885901858, 0.00560629797273459, 287, 191.45751953125, 205.806063545085, 177.073044740575, 287, 11.8089017868042, 11.9605560302734, 11.6490888595581, 12, 28.797414779663086, 28.79741527742101, 28.79741527742101, 12, 24.911537170410156, 28.79741527742101, 18.66979155456599, 12, 357.8263244628906, 358.880952695978, 357.073044740575, 12, 357.8263244628906, 358.880952695978, 357.073044740575, 12, 260.550048828125, 278.3, 244.6, 600, 80.550048828125, 98.30000000000001, 64.60000000000002, 600, 3.8965000000000023, 4.7, 2.2, 600, 3.9045296167247385, 4.7, 2.2, 287, 4.208097589093508, 4.21753224119902, 4.20107976314873, 12, 3.916110231232178, 4.56, 2.52, 287, 5.200000000000001, 5.2, 5.2, 11, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 2.3249999999999997, 2.5, 2.2, 12, 5.567383301723651, 6.61675622524942, 3.90153735644658, 287, 6.021874020905115, 6.04545192996032, 5.98871608069744, 12, 5.58403314511526, 6.49809670678792, 4.48396810519072, 287, 6.931499657999027, 6.93149965799903, 6.93149965799903, 11, 6.99041570387631, 6.99041570387631, 6.99041570387631, 12, 6.99041570387631, 6.99041570387631, 6.99041570387631, 12, 3.08878220358611, 3.08878220358611, 3.08878220358611, 12, , , , , , , , , 149.1758270263672, 149.7, 148.78, 60, , , , , 114029.5, 114059.0, 114000.0, 60, 147.9593505859375, 148.05, 147.84, 599, 7927.401797833335, 7927.44806, 7927.35541, 60, 79.45669663055556, 79.4574676666667, 79.4559235, 60, 6819.348574166668, 6819.50008, 6819.19805, 60, -68.3224762361111, -68.3199675, -68.3250013333333, 60, , , , , -0.025091819699499113, 0.87, -0.49, 599, 149.21983337402344, 149.6, 148.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 114029.99100166965, 114059.9, 114000.09, 599, 0.7035087719298337, 0.8, 0.6, 1140, 147.34304809570312, 147.43, 147.23, 600, 147.34304809570312, 147.43, 147.23, 600, 0.0, 0.0, 0.0, 600, -0.0030333333333333354, 0.01, -0.02, 600, -2.4777999999999993, -1.96, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.402250914995, 7927.449102, 7927.355164, 600, 79.45670418191672, 79.4574850333333, 79.4559194, 600, 6819.353135208337, 6819.506553, 6819.200457, 600, 68.32255225347234, 68.3251092166667, 68.3200076166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521052631578931, 1.7, 1.4, 1140, 0.6314166666666644, 0.65, 0.61, 600, -0.000333333333333333, 0.04, -0.05, 600, -0.15918333333333312, 0.01, -0.34, 600, -0.0019000000000000017, 0.1, -0.11, 600, 0.07850000000000004, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.252999999999991, 12.3, 12.2, 600, 1.324561403508766, 1.5, 1.2, 1140, 1.666666666666666e-05, 0.01, -0.01, 600, 0.0014000000000000009, 0.07, -0.07, 600, 6.619333333333338, 6.62, 6.61, 60, , , , , , , , , , , , , , , , , 12.25733333333333, 12.27, 12.25, 60, 6.500833333333333, 6.58, 6.43, 60, 39756.0, 39756.05, 39755.95, 11, 7907.400000000001, 7907.45, 7907.35, 11, 2.36676224137931, 2.38043, 2.35717, 58, 27.218843103448272, 27.3641, 27.1333, 58, 1442.546224137931, 1442.886, 1442.248, 58, 0.8187327586206896, 0.8554, 0.7784, 58, 2.3553613333333328, 2.36803, 2.34943, 60, 27.22635666666667, 27.3305, 27.1806, 60, 1441.7625833333332, 1442.195, 1441.536, 60, 0.64648, 0.7103, 0.6093, 60
2019-09-08 11:42:00, 142.45409090909087, 144.89, 140.67, 44, 150.45295454545462, 152.88, 148.67, 44, 7.998863636363637, 8.02, 7.98, 44, 1.20765, 1.829, 0.871, 120, 1444.8483916666669, 1449.589, 1442.309, 120, 1009.3891666666667, 1009.4, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.7001666666666669, 0.71, 0.7, 60, 0.2916666666666666, 0.3, 0.2, 12, , , , , 0.28275862068965507, 0.3, 0.2, 29, 62.900000000000006, 63.0, 62.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.940809130088241, -5.91206372408192, -6.00710409300484, 12, 0.6057142857142855, 0.61, 0.6, 119, , , , , 0.7025547189292537, 0.705233, 0.700304, 523, 5.139609942638624, 5.158, 5.137, 523, -14.593001912045976, -14.21, -15.04, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2615796746057, 1012.27291015582, 1012.25229034425, 12, 1012.0, 1012.0, 1012.0, 60, 62.899999999999984, 63.0, 62.8, 12, 1.0828333333333326, 1.12, 1.04, 120, 0.58, 0.6, 0.5, 30, 64.67999999999998, 65.3, 64.1, 30, , , , , 284.7543029785156, 327.4, 236.4, 600, 104.75431823730469, 147.39999999999998, 56.39999999999998, 600, 2.320666666666664, 3.9, 1.0, 600, 259.4898681640625, 300.5, 245.5, 287, 79.48987579345703, 120.5, 65.5, 287, 256.3681640625, 256.557373046875, 256.269195556641, 11, 304.3999938964844, 304.4, 304.4, 11, 295.2160339355469, 300.5, 281.0, 11, 243.89999389648438, 243.9, 243.9, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 8.838116645812988, 359.98332369536, 0.441849054402203, 287, 188.83811950683594, 206.635946214279, 175.526539625472, 287, 11.70631217956543, 11.8630428314209, 11.5568342208862, 11, 28.79741668701172, 28.79741527742101, 28.79741527742101, 11, 26.409618377685547, 26.635946214278988, 25.80606354508501, 11, 355.52655029296875, 355.52653962547197, 355.52653962547197, 11, 355.52655029296875, 355.52653962547197, 355.52653962547197, 11, 258.3294372558594, 273.7, 245.5, 600, 78.3294448852539, 93.69999999999999, 65.5, 600, 3.6459999999999924, 4.6, 2.1, 600, 3.6602787456446, 4.6, 2.1, 287, 4.171072465182511, 4.19017421602787, 4.14625304984315, 11, 3.6402733630006363, 4.6, 2.2, 286, 5.200000000000001, 5.2, 5.2, 12, 5.299999999999999, 5.3, 5.3, 11, 4.809090909090909, 4.9, 4.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 5.447211723793753, 6.40034702618801, 3.33135712474568, 287, 5.960647599738039, 5.97854822204766, 5.93455697780371, 11, 5.433719285214984, 6.30208678655346, 4.1982988348712, 286, 6.931499657999027, 6.93149965799903, 6.93149965799903, 12, 6.99041570387631, 6.99041570387631, 6.99041570387631, 11, 6.71979023591885, 6.81207418140192, 6.61675622524942, 11, 3.0887822035861103, 3.08878220358611, 3.08878220358611, 11, , , , , , , , , 149.49032592773438, 149.81, 149.13, 60, , , , , 114129.5, 114159.0, 114100.0, 60, 148.00514221191406, 148.08, 147.93, 601, 7927.307272666664, 7927.35384, 7927.26068, 60, 79.45512121111112, 79.4558973333333, 79.4543446666667, 60, 6819.042820500002, 6819.19282, 6818.89311, 60, -68.31738034166668, -68.3148851666667, -68.3198803333333, 60, , , , , 0.0328785357737105, 0.68, -0.67, 601, 149.53704833984375, 149.86, 149.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 114129.94986666669, 114159.9, 114100.0, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.4046173095703, 147.47, 147.33, 600, 147.4046173095703, 147.47, 147.33, 600, 0.0, 0.0, 0.0, 600, -0.0007000000000000003, 0.03, -0.02, 600, -2.2028499999999975, -1.91, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.307772613329, 7927.355006, 7927.260407, 600, 79.45512954355553, 79.4559167666667, 79.4543401166667, 600, 6819.047502566669, 6819.199945, 6818.895522, 600, 68.31745837611112, 68.3199990833333, 68.3149253666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6029999999999847, 1.7, 1.5, 1200, 0.6320666666666659, 0.66, 0.61, 600, -0.0010500000000000012, 0.05, -0.05, 600, -0.09508333333333345, 0.07, -0.27, 600, 0.0021333333333333326, 0.14, -0.14, 600, 0.08050000000000014, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.4030000000000178, 1.5, 1.3, 1200, -0.0003666666666666668, 0.02, -0.02, 600, 0.0011999999999999997, 0.08, -0.07, 600, 6.62883333333333, 6.64, 6.62, 60, , , , , , , , , , , , , , , , , 12.281333333333327, 12.29, 12.26, 60, 6.545999999999996, 6.63, 6.5, 60, 39756.11000000001, 39756.16, 39756.06, 11, 7907.51, 7907.56, 7907.46, 11, 2.360969298245614, 2.3747, 2.3555, 57, 27.18321578947368, 27.3191, 27.1218, 57, 1442.303105263158, 1442.69, 1442.169, 57, 0.7761368421052632, 0.8223, 0.7608, 57, 2.35964593220339, 2.37058, 2.34974, 59, 27.27745084745763, 27.3843, 27.1885, 59, 1441.8466610169492, 1442.179, 1441.538, 59, 0.6500440677966101, 0.7033, 0.6086, 59
2019-09-08 11:43:00, 147.92772727272725, 151.11, 146.16, 44, 155.9259090909091, 159.12, 154.15, 44, 7.9981818181818145, 8.03, 7.97, 44, 1.0086750000000002, 1.401, 0.762, 120, 1444.2419083333327, 1448.199, 1441.884, 120, 1009.4026666666673, 1009.43, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.25833333333333336, 0.3, 0.2, 12, , , , , 0.25666666666666665, 0.3, 0.2, 30, 63.52333333333335, 64.0, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.844856495260184, -5.72601501585694, -5.96558900913209, 12, 0.6094166666666663, 0.61, 0.6, 120, , , , , 0.7062321826923078, 0.709023, 0.703627, 520, 5.138857692307696, 5.158, 5.116, 520, -14.591115384615469, -14.21, -15.04, 520, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2742642822059, 1012.30300583379, 1012.25230061628, 12, 1012.0, 1012.0, 1012.0, 60, 63.51666666666667, 64.0, 62.9, 12, 1.1403333333333336, 1.15, 1.12, 120, 0.6, 0.6, 0.6, 30, 64.27666666666667, 64.6, 64.0, 30, , , , , 285.31683349609375, 350.4, 27.7, 597, 105.31683349609375, 241.6, 9.399999999999977, 597, 1.5525963149078725, 4.0, 0.2, 597, 260.85205078125, 284.3, 248.4, 286, 80.85205841064453, 104.30000000000001, 68.39999999999998, 286, 256.9527282714844, 257.303070068359, 256.660278320312, 12, 304.3999938964844, 304.4, 304.4, 12, 300.5, 300.5, 300.5, 12, 243.89999389648438, 243.9, 243.9, 12, 245.1999969482422, 245.5, 244.60000000000002, 12, 13.689860343933105, 24.5393908628761, 2.80550505593999, 285, 193.6898651123047, 204.539390862876, 182.80550505594, 285, 11.694570541381836, 11.874813079834, 11.5904226303101, 12, 28.797414779663086, 28.79741527742101, 28.79741527742101, 12, 26.635948181152344, 26.635946214278988, 26.635946214278988, 12, 355.52655029296875, 355.52653962547197, 355.52653962547197, 12, 355.52655029296875, 355.52653962547197, 355.52653962547197, 12, 260.8092956542969, 284.6, 248.4, 597, 80.80928039550781, 104.60000000000002, 68.39999999999998, 597, 4.290619765494141, 5.7, 2.8, 597, 4.29300699300699, 5.7, 2.8, 286, 4.155325859332426, 4.17441617288254, 4.14103099965169, 12, 4.294449388994847, 5.44545454545455, 3.12, 286, 5.343181818181821, 5.44545454545455, 5.2, 12, 5.533333333333335, 5.7, 5.3, 12, 5.316666666666667, 5.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.898376139466544, 7.24705736461814, 3.94694321734814, 285, 5.928997761405204, 5.9379470216324, 5.91966658896726, 12, 5.897994045031728, 6.96892274785376, 4.32929881901381, 286, 6.953329793747621, 6.96892274785376, 6.93149965799903, 12, 7.140123339309046, 7.24705736461814, 6.99041570387631, 12, 6.947635903469055, 7.24705736461814, 6.40034702618801, 12, 3.08878220358611, 3.08878220358611, 3.08878220358611, 12, , , , , , , , , 149.7949981689453, 150.0, 149.56, 60, , , , , 114229.5, 114259.0, 114200.0, 60, 147.99917602539062, 148.08, 147.93, 597, 7927.212344000001, 7927.25909, 7927.16552, 60, 79.45353906666668, 79.4543181666667, 79.4527586666667, 60, 6818.739239666669, 6818.88808, 6818.59042, 60, -68.31232066111109, -68.3098403333333, -68.3148013333333, 60, , , , , 0.0030485762144053076, 0.71, -0.67, 597, 149.82969665527344, 150.0, 149.54, 597, , , , , 1.0, 1.0, 1.0, 597, 20190908.0, 20190908.0, 20190908.0, 598, 114229.84999999999, 114259.7, 114200.0, 598, 0.6558058925476661, 0.7, 0.6, 1154, 147.3887176513672, 147.47, 147.31, 597, 147.3887176513672, 147.47, 147.31, 597, 0.0, 0.0, 0.0, 597, 0.0004857621440536054, 0.03, -0.02, 597, -2.8647236180904656, -2.13, -3.52, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7927.212887574535, 7927.260248, 7927.165376, 597, 79.45354812624238, 79.4543374666667, 79.4527562666667, 597, 6818.744676983244, 6818.895012, 6818.594424, 597, 68.3124112830541, 68.3149168666667, 68.3099070666667, 597, , , , , 11.966499162479062, 12.0, 11.0, 597, 1.499480069324136, 1.6, 1.4, 1154, 0.6303685092127292, 0.66, 0.6, 597, -0.000871021775544389, 0.04, -0.05, 597, -0.0626465661641541, 0.03, -0.16, 597, -0.0006197654941373527, 0.1, -0.08, 597, 0.05795644891122277, 3.6, -3.8, 597, 0.0, 0.0, 0.0, 597, 6.61557788944716, 6.7, 6.6, 597, 12.300000000000123, 12.3, 12.3, 597, 1.3185441941074654, 1.5, 1.2, 1154, 8.375209380234502e-05, 0.01, -0.01, 597, 0.0008710217755443888, 0.06, -0.06, 597, 6.635666666666659, 6.64, 6.63, 60, , , , , , , , , , , , , , , , , 12.290666666666654, 12.31, 12.28, 60, 6.511333333333331, 6.64, 6.37, 60, 39756.22, 39756.27, 39756.17, 11, 7907.619999999999, 7907.67, 7907.57, 11, 2.367793793103448, 2.37442, 2.36177, 58, 27.22502586206896, 27.3098, 27.1579, 58, 1442.5903103448275, 1442.697, 1442.449, 58, 0.8265499999999998, 0.8388, 0.8104, 58, 2.3613746666666677, 2.3672, 2.35554, 60, 27.273484999999994, 27.3459, 27.2154, 60, 1441.976883333334, 1442.148, 1441.809, 60, 0.6793966666666666, 0.7024, 0.6548, 60
2019-09-08 11:44:00, 148.42818181818183, 150.92, 146.82, 44, 156.4311363636364, 158.93, 154.85, 44, 8.002954545454545, 8.03, 7.97, 44, 1.1431500000000006, 1.601, 0.888, 120, 1444.1762166666667, 1448.164, 1441.48, 120, 1009.3901666666668, 1009.41, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.7000000000000004, 0.7, 0.7, 60, 0.26666666666666666, 0.3, 0.2, 12, , , , , 0.2655172413793104, 0.3, 0.2, 29, 63.40689655172414, 63.8, 62.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.859246824036528, -5.76715651122021, -5.9537292279357, 12, 0.6099999999999995, 0.63, 0.6, 120, , , , , 0.7093282624521072, 0.711213, 0.707054, 522, 5.138729885057474, 5.158, 5.137, 522, -14.57768199233725, -14.21, -15.04, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2633632753524, 1012.2829578054, 1012.24228183743, 12, 1012.0, 1012.0, 1012.0, 60, 63.40833333333333, 63.8, 62.8, 12, 1.1175833333333338, 1.15, 1.09, 120, 0.5666666666666665, 0.6, 0.5, 30, 64.19000000000001, 64.4, 64.0, 30, , , , , 288.2298278808594, 355.4, 14.0, 600, 108.22982025146484, 224.4, 77.30000000000001, 600, 2.4558333333333318, 4.6, 0.3, 600, 265.8779296875, 287.5, 250.7, 287, 85.87791442871094, 107.5, 70.69999999999999, 287, 257.9950866699219, 258.259918212891, 257.465057373047, 12, 304.3999938964844, 304.4, 304.4, 12, 293.0801086425781, 300.5, 287.5, 12, 243.89999389648438, 243.9, 243.9, 12, 246.88331604003906, 248.4, 245.5, 12, 13.639582633972168, 359.787829722522, 0.132877436072461, 287, 193.63958740234375, 210.156054493673, 178.897635721978, 287, 12.024252891540527, 12.1510353088379, 11.8812665939331, 12, 29.485595703125, 30.156054493672997, 28.79741527742101, 12, 28.538976669311523, 30.156054493672997, 26.359496252484007, 12, 355.52655029296875, 355.52653962547197, 355.52653962547197, 12, 358.5202331542969, 358.89763572197796, 0.5907083801529893, 12, 264.1451416015625, 276.6, 250.7, 600, 84.1451416015625, 96.60000000000002, 70.69999999999999, 600, 3.7551666666666637, 4.4, 2.2, 600, 3.7857142857142883, 4.5, 2.5, 287, 4.153501652497875, 4.16746778126089, 4.12496513249652, 12, 3.8056987998451417, 4.34545454545454, 2.7, 287, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 5.273230140087158, 5.959357799622, 4.04546056361496, 287, 5.887525449454576, 5.91951812415978, 5.85456442643596, 12, 5.28530648370221, 5.88639676664624, 4.53549844773345, 287, 6.96892274785376, 6.96892274785376, 6.96892274785376, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 3.08878220358611, 3.08878220358611, 3.08878220358611, 12, , , , , , , , , 149.90834045410156, 150.07, 149.7, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 147.97364807128906, 148.07, 147.89, 600, 7927.116994499998, 7927.16392, 7927.07007, 60, 79.45194990833332, 79.452732, 79.4511678333333, 60, 6818.436965666666, 6818.58548, 6818.28867, 60, -68.30728276111111, -68.3048111666667, -68.309758, 60, , , , , -0.02706666666666683, 0.55, -0.72, 600, 149.95806884765625, 150.05, 149.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 114329.56644407345, 114359.6, 114259.8, 599, 0.6250000000000047, 0.7, 0.6, 1200, 147.36802673339844, 147.46, 147.29, 600, 147.36802673339844, 147.46, 147.29, 600, 0.0, 0.0, 0.0, 600, 0.0049333333333333295, 0.02, -0.02, 600, -3.4839000000000047, -3.14, -3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.11769297167, 7927.165216, 7927.070094, 600, 79.45196154952792, 79.4527536, 79.4511682333333, 600, 6818.443701143327, 6818.593918, 6818.293427, 600, 68.30739501905556, 68.3098986333333, 68.30489045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333644, 1.6, 1.4, 1200, 0.630949999999998, 0.67, 0.59, 600, -0.0019166666666666676, 0.05, -0.07, 600, -0.06243333333333337, 0.03, -0.16, 600, 0.00045000000000000096, 0.08, -0.08, 600, -0.11749999999999998, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.64749999999993, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.2400000000000067, 1.5, 1.2, 1200, -0.00011666666666666672, 0.02, -0.02, 600, -0.002116666666666667, 0.05, -0.07, 600, 6.6446666666666605, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.306166666666654, 12.31, 12.3, 60, 6.486166666666667, 6.61, 6.42, 60, 39756.33, 39756.38, 39756.28, 11, 7907.73, 7907.78, 7907.68, 11, 2.3725377586206893, 2.3822, 2.36597, 58, 27.261494827586194, 27.3705, 27.1809, 58, 1442.7602413793104, 1442.989, 1442.566, 58, 0.8530362068965517, 0.8839, 0.8279, 58, 2.366909, 2.37793, 2.35946, 60, 27.32086666666667, 27.437, 27.2356, 60, 1442.1576166666664, 1442.445, 1441.909, 60, 0.7050133333333332, 0.7448, 0.6643, 60
2019-09-08 11:45:00, 151.66363636363633, 155.94, 149.24, 44, 159.65977272727272, 163.96, 157.24, 44, 7.9961363636363645, 8.02, 7.98, 44, 0.9599916666666662, 1.587, 0.61, 120, 1443.5007833333336, 1448.073, 1441.64, 120, 1009.4058333333338, 1009.43, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.7196666666666661, 0.72, 0.7, 60, 0.2583333333333333, 0.3, 0.2, 12, , , , , 0.25666666666666665, 0.3, 0.2, 30, 62.43333333333333, 63.1, 61.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.070417970391451, -5.89127514332881, -6.23755811823003, 12, 0.6136170212765958, 0.63, 0.61, 94, , , , , 0.7110995632183919, 0.713545, 0.708973, 522, 5.1390919540229865, 5.158, 5.137, 522, -14.568831417624605, -14.21, -15.04, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2792976999925, 1012.30246525678, 1012.25231981226, 12, 1012.0, 1012.0, 1012.0, 60, 62.43333333333334, 63.1, 61.7, 12, 1.092750000000001, 1.1, 1.09, 120, 0.5, 0.5, 0.5, 29, 63.56896551724139, 64.0, 63.3, 29, , , , , 284.2940979003906, 331.0, 232.9, 600, 104.29410552978516, 151.0, 52.89999999999998, 600, 1.9771666666666659, 4.4, 0.5, 600, 262.6070251464844, 308.3, 247.2, 287, 82.60702514648438, 128.3, 67.19999999999999, 287, 258.904296875, 259.09375, 258.449829101562, 11, 308.29998779296875, 308.3, 308.3, 11, 308.29998779296875, 308.3, 308.3, 11, 243.89999389648438, 243.9, 243.9, 11, 248.00909423828125, 248.9, 247.2, 11, 11.081170082092285, 359.868764715855, 0.0250553108023491, 288, 191.0811767578125, 204.324814589761, 172.75796757312, 288, 11.863883972167969, 11.9854955673218, 11.7451009750366, 11, 30.156055450439453, 30.156054493672997, 30.156054493672997, 11, 30.156055450439453, 30.156054493672997, 30.156054493672997, 11, 354.7715759277344, 355.52653962547197, 352.75796757312, 11, 356.21942138671875, 357.773752922063, 352.75796757312, 11, 261.4604797363281, 281.9, 246.7, 600, 81.46046447753906, 101.89999999999998, 66.69999999999999, 600, 3.930499999999995, 5.2, 1.8, 600, 3.943902439024393, 5.2, 1.8, 287, 4.093940852328615, 4.10550906555091, 4.08472803347282, 11, 3.9140038010769724, 5.14, 1.93, 287, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 11, 5.700000000000002, 5.7, 5.7, 11, 5.427272727272729, 5.7, 5.2, 11, 1.8090909090909093, 1.9, 1.8, 11, 5.572197576528182, 6.83368940329842, 2.68693505369842, 288, 5.807100197340666, 5.831104714936, 5.79357449447004, 11, 5.548896105562224, 6.65514756651161, 3.34286325459675, 287, 6.968922747853761, 6.96892274785376, 6.96892274785376, 11, 7.247057364618143, 7.24705736461814, 7.24705736461814, 11, 7.006401241888688, 7.24705736461814, 6.83368940329842, 11, 2.68693505369842, 2.68693505369842, 2.68693505369842, 11, , , , , , , , , 149.54933166503906, 149.98, 148.4, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 147.58428955078125, 148.02, 145.35, 600, 7927.0217105, 7927.06848, 7926.97512, 60, 79.45036184166666, 79.4511413333333, 79.4495853333333, 60, 6818.134064833333, 6818.28363, 6817.98286, 60, -68.30223441388891, -68.2997143333333, -68.3047271666667, 60, , , , , -1.6635333333333335, 0.42, -9.73, 600, 149.4964141845703, 149.97, 147.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 114429.45001666667, 114459.61, 114359.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.96592712402344, 147.4, 144.74, 600, 146.96592712402344, 147.4, 144.74, 600, 0.0, 0.0, 0.0, 600, -0.0020500000000000015, 0.02, -0.03, 600, -3.6464500000000197, -3.32, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7927.022424779997, 7927.069934, 7926.975083, 600, 79.45037374633337, 79.4511655666667, 79.4495847166667, 600, 6818.140899726671, 6818.292922, 6817.987004, 600, 68.30234832877777, 68.3048820333333, 68.2997834, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6313833333333317, 0.66, 0.61, 600, 0.00011666666666666638, 0.04, -0.04, 600, -0.056200000000000035, 0.07, -0.15, 600, -0.001183333333333334, 0.09, -0.09, 600, -2.636666666666667, 3.2, -12.3, 600, 0.0, 0.0, 0.0, 600, 6.6613333333332525, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666678e-05, 0.01, -0.02, 600, -0.043933333333333324, 0.05, -0.2, 600, 6.6436666666666575, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.30433333333332, 12.31, 12.29, 60, 6.608666666666667, 6.72, 6.51, 60, 39756.439999999995, 39756.49, 39756.39, 11, 7907.84, 7907.89, 7907.79, 11, 2.3928768965517238, 2.42157, 2.3665, 58, 27.464000000000002, 27.6897, 27.1931, 58, 1443.3037758620687, 1444.311, 1442.559, 58, 0.913320689655172, 1.0692, 0.821, 58, 2.4006316949152544, 2.41848, 2.36322, 59, 27.625488135593223, 27.7549, 27.3096, 59, 1443.1875084745768, 1443.863, 1441.958, 59, 0.8414677966101696, 0.9569, 0.6649, 59
2019-09-08 11:46:00, 157.83727272727273, 162.25, 153.51, 44, 165.83022727272726, 170.26, 161.48, 44, 7.9929545454545465, 8.01, 7.97, 44, 0.5727416666666668, 0.966, 0.389, 120, 1442.263991666667, 1445.544, 1440.407, 120, 1009.3981666666673, 1009.43, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.715166666666667, 0.72, 0.71, 60, 0.2333333333333334, 0.3, 0.2, 12, , , , , 0.24000000000000007, 0.3, 0.2, 30, 62.66333333333334, 63.2, 61.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.047135058258182, -5.96558900913209, -6.25868901593719, 12, 0.6179012345679015, 0.63, 0.61, 81, , , , , 0.7156540936902482, 0.719558, 0.712302, 523, 5.139168260038244, 5.158, 5.137, 523, -14.594608030592822, -14.21, -15.04, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2710429568533, 1012.2930049956, 1012.25289190067, 12, 1012.0, 1012.0, 1012.0, 60, 62.65833333333334, 63.2, 61.8, 12, 1.0994999999999981, 1.12, 1.09, 120, 0.5499999999999999, 0.6, 0.5, 30, 63.453333333333326, 63.7, 63.3, 30, , , , , 277.11383056640625, 298.4, 240.5, 600, 97.11383056640625, 118.39999999999998, 60.5, 600, 2.48, 4.0, 0.8, 600, 268.9090881347656, 288.0, 252.3, 286, 88.90910339355469, 108.0, 72.30000000000001, 286, 259.727294921875, 260.116058349609, 259.206268310547, 12, 308.29998779296875, 308.3, 308.3, 12, 308.29998779296875, 308.3, 308.3, 12, 243.89999389648438, 243.9, 243.9, 12, 247.1999969482422, 247.2, 247.2, 12, 14.845173835754395, 359.295247206276, 0.0957876795366938, 286, 194.8451690673828, 206.336383711748, 177.588871992844, 286, 11.931306838989258, 12.0019302368164, 11.8399572372437, 12, 30.15605354309082, 30.156054493672997, 30.156054493672997, 12, 28.246219635009766, 30.156054493672997, 26.336383711748, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 268.6436462402344, 285.4, 252.3, 600, 88.64363861083984, 105.39999999999998, 72.30000000000001, 600, 4.226000000000008, 5.1, 2.1, 600, 4.228321678321681, 5.1, 2.1, 286, 4.100687862175044, 4.1110529986053, 4.08989547038329, 12, 4.232466624284805, 5.04, 2.27, 286, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 12, 5.700000000000002, 5.7, 5.7, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.495703496978107, 6.33744550474178, 3.73229241700039, 286, 5.781576084716544, 5.79561652105818, 5.76506971173835, 12, 5.498757042060656, 6.23987674884592, 3.86776759195901, 286, 6.96892274785376, 6.96892274785376, 6.96892274785376, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 6.833689403298421, 6.83368940329842, 6.83368940329842, 12, 2.68693505369842, 2.68693505369842, 2.68693505369842, 12, , , , , , , , , 146.16046142578125, 148.23, 145.4, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 144.9712371826172, 145.35, 144.47, 600, 7926.928612166666, 7926.97356, 7926.88396, 60, 79.44881020277778, 79.4495593333333, 79.448066, 60, 6817.8131908333335, 6817.97745, 6817.64652, 60, -68.29688651388891, -68.2941086666667, -68.2996241666667, 60, , , , , -1.028599999999995, 2.22, -9.73, 600, 145.94566345214844, 147.85, 145.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 114529.45861666642, 114559.61, 114459.7, 600, 0.6875000000000143, 0.8, 0.6, 1200, 144.33279418945312, 144.73, 143.81, 600, 144.33279418945312, 144.73, 143.81, 600, 0.0, 0.0, 0.0, 600, -0.003949999999999989, 0.02, -0.03, 600, -1.866866666666659, -1.03, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.929520969999, 7926.974927, 7926.884143, 600, 79.44882534950001, 79.4495821166667, 79.44806905, 600, 6817.820188351667, 6817.986468, 6817.650746, 600, 68.29700313919446, 68.2997744666667, 68.2941791, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5949999999999909, 1.8, 1.4, 1200, 0.6307833333333318, 0.67, 0.58, 600, 3.333333333333336e-05, 0.06, -0.06, 600, -0.06064999999999997, 0.06, -0.16, 600, 0.0012500000000000005, 0.08, -0.08, 600, -0.05050000000000058, 4.6, -10.0, 600, 0.0, 0.0, 0.0, 600, 6.6049999999999365, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.4550000000000036, 1.6, 1.2, 1200, -6.666666666666691e-05, 0.02, -0.01, 600, -0.0008000000000000164, 0.08, -0.17, 600, 6.632666666666664, 6.65, 6.63, 60, , , , , , , , , , , , , , , , , 12.283833333333316, 12.31, 12.27, 60, 6.747500000000002, 6.86, 6.62, 60, 39756.55, 39756.6, 39756.5, 11, 7907.95, 7908.0, 7907.9, 11, 2.3941594827586203, 2.42113, 2.36327, 58, 27.41795689655171, 27.6773, 27.1883, 58, 1443.5645862068964, 1444.318, 1442.409, 58, 0.983568965517241, 1.0815, 0.7957, 58, 2.374386166666666, 2.4117, 2.35249, 60, 27.378948333333327, 27.6769, 27.2442, 60, 1442.420733333333, 1443.711, 1441.502, 60, 0.7456583333333333, 0.9406, 0.5849, 60
2019-09-08 11:47:00, 164.58488372093024, 168.26, 160.67, 43, 172.5872093023256, 176.27, 168.67, 43, 8.002325581395347, 8.02, 7.98, 43, 0.41239166666666666, 0.587, 0.286, 120, 1441.2298999999996, 1442.727, 1440.013, 120, 1009.4006666666669, 1009.43, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.7100000000000006, 0.71, 0.71, 60, 0.22499999999999998, 0.3, 0.2, 12, , , , , 0.23333333333333334, 0.3, 0.2, 30, 63.83999999999999, 64.3, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.809510222598168, -5.6440749883123, -5.94487534088455, 12, 0.619, 0.63, 0.61, 120, , , , , 0.7204144731800763, 0.724024, 0.717265, 522, 5.139172413793107, 5.158, 5.137, 522, -14.5912835249043, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2745343484518, 1012.303038725, 1012.23228809198, 12, 1012.0, 1012.0, 1012.0, 60, 63.84166666666667, 64.3, 63.3, 12, 1.089146341463416, 1.1, 1.07, 82, 0.5833333333333333, 0.6, 0.5, 30, 63.90333333333332, 64.2, 63.7, 30, , , , , 283.4363098144531, 310.2, 228.8, 600, 103.43631744384766, 130.2, 48.80000000000001, 600, 2.5526666666666644, 4.0, 0.7, 600, 269.062744140625, 297.7, 251.5, 286, 89.062744140625, 117.69999999999999, 71.5, 286, 260.8669128417969, 261.671112060547, 260.199951171875, 12, 308.29998779296875, 308.3, 308.3, 12, 298.0467529296875, 308.3, 291.3, 12, 243.89999389648438, 243.9, 243.9, 12, 248.63304138183594, 251.5, 247.2, 12, 13.684239387512207, 359.588628571391, 0.172084437450312, 286, 193.68423461914062, 203.973853560977, 174.225611545311, 286, 12.029362678527832, 12.1436986923218, 11.9357776641846, 12, 30.15605354309082, 30.156054493672997, 30.156054493672997, 12, 26.336383819580078, 26.336383711748, 26.336383711748, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 353.2471618652344, 354.22561154531104, 352.75796757312, 12, 266.9688720703125, 281.9, 251.5, 600, 86.96886444091797, 101.89999999999998, 71.5, 600, 3.9733333333333296, 4.9, 1.8, 600, 3.999300699300699, 4.9, 2.0, 286, 4.09466171883967, 4.11177290142807, 4.07074190177638, 12, 3.994745011086473, 4.66, 2.12, 287, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1416666666666675, 5.2, 5.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.311232887398731, 6.23638161704677, 3.31706810711744, 286, 5.729342195186052, 5.76786590714141, 5.67823353111257, 12, 5.312925556480728, 6.06849362723717, 3.40885103891804, 287, 6.96892274785376, 6.96892274785376, 6.96892274785376, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 6.5903956898072495, 6.83368940329842, 6.33744550474178, 12, 2.68693505369842, 2.68693505369842, 2.68693505369842, 12, , , , , , , , , 145.41033935546875, 145.64, 145.08, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 145.3397979736328, 145.44, 145.2, 598, 7926.837912500001, 7926.88244, 7926.7934, 60, 79.44729854166665, 79.4480406666667, 79.4465566666667, 60, 6817.473396166664, 6817.64091, 6817.30558, 60, -68.29122326944444, -68.2884263333333, -68.2940151666667, 60, , , , , -0.032575250836120326, 0.34, -0.65, 598, 145.4185028076172, 145.61, 145.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 114629.45999999974, 114659.61, 114559.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.69931030273438, 144.77, 144.57, 600, 144.69931030273438, 144.77, 144.57, 600, 0.0, 0.0, 0.0, 600, 0.0053499999999999685, 0.02, -0.01, 600, -1.8790333333333358, -1.7, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.838775406666, 7926.883991, 7926.793537, 600, 79.44731292344447, 79.4480665166667, 79.44655895, 600, 6817.479742266664, 6817.650176, 6817.309096, 600, 68.29132903777781, 68.2941696, 68.2884849333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.632349999999997, 0.66, 0.6, 600, 0.0003333333333333334, 0.04, -0.05, 600, -0.058249999999999934, 0.06, -0.16, 600, 0.0022000000000000006, 0.1, -0.1, 600, -0.10450000000000008, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002666666666666667, 0.01, -0.01, 600, -0.001966666666666668, 0.07, -0.05, 600, 6.630166666666663, 6.64, 6.63, 60, , , , , , , , , , , , , , , , , 12.278833333333317, 12.29, 12.27, 60, 6.640000000000001, 6.77, 6.54, 60, 39756.66, 39756.71, 39756.61, 11, 7908.06, 7908.11, 7908.01, 11, 2.3560263793103458, 2.36315, 2.34949, 58, 27.161210344827584, 27.1967, 27.1153, 58, 1442.0621724137932, 1442.395, 1441.808, 58, 0.7301310344827587, 0.7921, 0.6883, 58, 2.3468528333333327, 2.35219, 2.34214, 60, 27.20342000000001, 27.2418, 27.1682, 60, 1441.2867333333331, 1441.492, 1441.11, 60, 0.550095, 0.5835, 0.5219, 60
2019-09-08 11:48:00, 165.9718604651163, 168.94, 163.86, 43, 173.97488372093025, 176.95, 171.86, 43, 8.003023255813952, 8.02, 7.98, 43, 0.2903166666666666, 0.329, 0.232, 120, 1441.1143, 1441.992, 1440.267, 120, 1009.3970000000004, 1009.42, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.6903333333333331, 0.71, 0.69, 60, 0.2666666666666666, 0.3, 0.2, 12, , , , , 0.27241379310344815, 0.3, 0.2, 29, 64.13448275862069, 64.5, 63.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.708321460648661, -5.62366093995729, -5.74657140262252, 12, 0.6181666666666668, 0.63, 0.61, 120, , , , , 0.7242317183908047, 0.725837, 0.721891, 522, 5.139614942528738, 5.158, 5.137, 522, -14.601781609195491, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2684143255541, 1012.28299230298, 1012.22282228265, 12, 1012.0, 1012.0, 1012.0, 60, 64.14166666666667, 64.5, 63.8, 12, 1.0860439560439583, 1.1, 1.07, 91, 0.5758620689655172, 0.6, 0.5, 29, 64.29999999999998, 64.5, 64.1, 29, , , , , 281.63616943359375, 304.4, 230.1, 600, 101.65767669677734, 124.39999999999998, 50.10000000000002, 599, 2.7223333333333257, 4.4, 0.7, 600, 273.50909423828125, 291.3, 257.9, 288, 93.50907897949219, 111.30000000000001, 77.89999999999998, 288, 262.2255554199219, 262.884582519531, 261.742584228516, 12, 308.29998779296875, 308.3, 308.3, 12, 297.70001220703125, 297.7, 297.7, 12, 243.89999389648438, 243.9, 243.9, 12, 251.5, 251.5, 251.5, 12, 19.44663429260254, 28.0394122762193, 7.54420671813764, 287, 199.44664001464844, 208.039412276219, 187.544206718138, 287, 12.405739784240723, 12.597806930542, 12.1759796142578, 12, 30.15605354309082, 30.156054493672997, 30.156054493672997, 12, 27.367685317993164, 28.039412276218997, 26.336383711748, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 354.2256164550781, 354.22561154531104, 354.22561154531104, 12, 273.5806884765625, 291.3, 257.9, 600, 93.58070373535156, 111.30000000000001, 77.89999999999998, 600, 4.52966666666666, 5.3, 3.2, 600, 4.533333333333331, 5.3, 3.2, 288, 4.08837736691256, 4.0973491454482, 4.07651567944251, 12, 4.540050681026286, 5.24, 3.58, 287, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 12, 5.700000000000002, 5.7, 5.7, 12, 5.249999999999999, 5.3, 5.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.508117321698771, 6.14815646989071, 3.85842886287181, 287, 5.666693422843885, 5.67984810907808, 5.63145104388754, 12, 5.520419841377667, 6.06135571255066, 4.18376895010945, 287, 6.96892274785376, 6.96892274785376, 6.96892274785376, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 6.23638161704677, 6.23638161704677, 6.23638161704677, 12, 2.68693505369842, 2.68693505369842, 2.68693505369842, 12, , , , , , , , , 145.06468200683594, 145.47, 143.44, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 144.30128479003906, 145.33, 140.3, 601, 7926.747388500002, 7926.79188, 7926.70315, 60, 79.44578980833333, 79.4465313333333, 79.4450525, 60, 6817.130727833332, 6817.29993, 6816.9596, 60, -68.28551213055556, -68.28266, -68.2883321666667, 60, , , , , -3.8087520798668884, 0.64, -15.63, 601, 144.9791717529297, 145.68, 142.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 114729.45999999974, 114759.61, 114659.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 143.65745544433594, 144.66, 139.64, 600, 143.65745544433594, 144.66, 139.64, 600, 0.0, 0.0, 0.0, 600, 0.0071333333333333075, 0.02, -0.01, 600, -2.2419333333333262, -2.11, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.748171488333, 7926.793385, 7926.703196, 600, 79.44580285813885, 79.4465564166667, 79.4450532666667, 600, 6817.1371807883315, 6817.308522, 6816.963627, 600, 68.28561967980552, 68.2884753666667, 68.2827271166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6324666666666662, 0.66, 0.6, 600, -0.00023333333333333368, 0.06, -0.05, 600, -0.04101666666666652, 0.08, -0.15, 600, 0.0009500000000000006, 0.1, -0.09, 600, -4.938333333333335, 3.9, -19.0, 600, 0.0, 0.0, 0.0, 600, 6.681999999999926, 6.7, 6.6, 600, 12.310000000000075, 12.4, 12.3, 600, 1.4641666666666624, 1.5, 1.4, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.08215000000000003, 0.07, -0.32, 600, 6.646499999999993, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.306999999999988, 12.32, 12.29, 60, 6.595833333333335, 6.71, 6.55, 60, 39756.77, 39756.82, 39756.72, 11, 7908.170000000001, 7908.22, 7908.12, 11, 2.3479333333333328, 2.34926, 2.3475, 57, 27.103782456140355, 27.1128, 27.0982, 57, 1441.7504912280694, 1441.803, 1441.733, 57, 0.6790210526315789, 0.6879, 0.675, 57, 2.3420706666666673, 2.34294, 2.34164, 60, 27.161205, 27.1685, 27.1576, 60, 1441.1336333333338, 1441.198, 1441.1, 60, 0.5291066666666665, 0.5435, 0.5213, 60
2019-09-08 11:49:00, 164.75534883720934, 176.26, 161.56, 43, 172.74534883720935, 184.26, 169.56, 43, 7.99, 8.01, 7.95, 43, 0.3009500000000001, 0.402, 0.223, 120, 1441.4305083333334, 1443.088, 1440.446, 120, 1009.3931666666668, 1009.41, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.6803333333333341, 0.69, 0.67, 60, 0.225, 0.3, 0.2, 12, , , , , 0.22333333333333347, 0.3, 0.2, 30, 64.43666666666667, 65.0, 64.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.6850384474556614, -5.59713031674858, -5.73932668732328, 12, 0.6201666666666666, 0.63, 0.61, 120, , , , , 0.7254369024856598, 0.72804, 0.722861, 523, 5.139730401529637, 5.158, 5.137, 523, -14.614493307839474, -14.21, -15.04, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2661019800934, 1012.28300460642, 1012.24288935251, 12, 1012.0, 1012.0, 1012.0, 60, 64.45, 65.0, 64.0, 12, 1.0653333333333348, 1.09, 1.04, 120, 0.5966666666666666, 0.6, 0.5, 30, 64.22, 64.3, 64.1, 30, , , , , 287.37896728515625, 318.2, 257.0, 600, 107.34827423095703, 138.2, 77.0, 601, 2.9483333333333324, 5.6, 0.9, 600, 276.79913330078125, 290.6, 257.0, 286, 96.79913330078125, 110.60000000000002, 77.0, 286, 264.0732116699219, 265.064422607422, 263.116088867188, 12, 308.29998779296875, 308.3, 308.3, 12, 292.36541748046875, 297.7, 291.3, 12, 244.30833435058594, 244.60000000000002, 243.9, 12, 256.6922302246094, 257.9, 251.5, 12, 17.31818962097168, 26.7080630049826, 1.09069353319161, 288, 197.3181915283203, 206.708063004983, 181.090693533192, 288, 12.99102783203125, 13.3343849182129, 12.6342926025391, 12, 30.15605354309082, 30.156054493672997, 30.156054493672997, 12, 28.039413452148438, 28.0394122762193, 28.039412276218997, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 1.408167839050293, 354.22561154531104, 1.0906935331919954, 12, 276.89532470703125, 290.6, 262.9, 600, 96.89532470703125, 110.60000000000002, 82.89999999999998, 600, 4.507333333333335, 5.1, 3.3, 600, 4.522377622377626, 5.5, 3.3, 286, 4.10257946358844, 4.12036908077996, 4.08032729805014, 12, 4.520741210009503, 5.01, 3.88, 287, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 12, 5.700000000000002, 5.7, 5.7, 12, 5.45, 5.5, 5.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.329988374513976, 6.83368940329842, 4.06032411009331, 288, 5.595627252219405, 5.61924657984521, 5.56105091762746, 12, 5.33374743827147, 6.04103782914231, 4.2559645494906, 287, 6.96892274785376, 6.96892274785376, 6.96892274785376, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 6.669658265542832, 6.83368940329842, 6.14815646989071, 12, 2.68693505369842, 2.68693505369842, 2.68693505369842, 12, , , , , , , , , 140.91163635253906, 143.25, 140.17, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 140.0921173095703, 140.33, 139.7, 600, 7926.659646999999, 7926.7017, 7926.61787, 60, 79.44432744999999, 79.4450283333333, 79.4436311666667, 60, 6816.766775666669, 6816.95348, 6816.57809, 60, -68.27944626111113, -68.2763015, -68.282558, 60, , , , , -1.1466833333333348, 1.67, -13.34, 600, 140.68641662597656, 142.6, 140.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 114829.45999999974, 114859.61, 114759.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.44898986816406, 139.68, 139.04, 600, 139.44898986816406, 139.68, 139.04, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333316, 0.02, -0.03, 600, -2.0322999999999887, -1.98, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.660298405006, 7926.703049, 7926.617857, 600, 79.44433830675011, 79.4450508166667, 79.44363095, 600, 6816.773764093325, 6816.963015, 6816.582276, 600, 68.27956273488886, 68.2827169166667, 68.2763712666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.631649999999996, 0.67, 0.6, 600, 0.00013333333333333342, 0.06, -0.04, 600, -0.05031666666666648, 0.05, -0.17, 600, -0.0018333333333333324, 0.08, -0.1, 600, -0.06416666666666644, 4.3, -8.6, 600, 0.0, 0.0, 0.0, 600, 6.660666666666594, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.5, 1.5, 1.5, 1200, 0.0003666666666666667, 0.02, -0.02, 600, -0.0011500000000000026, 0.07, -0.14, 600, 6.644666666666655, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.304999999999986, 12.31, 12.29, 60, 6.644666666666668, 6.82, 6.53, 60, 39756.880000000005, 39756.93, 39756.83, 11, 7908.28, 7908.33, 7908.23, 11, 2.3492918965517244, 2.35055, 2.34795, 58, 27.104165517241384, 27.1097, 27.0993, 58, 1441.8392931034489, 1441.903, 1441.766, 58, 0.6981672413793103, 0.7104, 0.6834, 58, 2.3446173333333333, 2.34624, 2.34296, 60, 27.16640833333333, 27.1753, 27.1588, 60, 1441.2830666666669, 1441.357, 1441.201, 60, 0.5599033333333333, 0.5732, 0.544, 60
2019-09-08 11:50:00, 163.77022727272728, 166.95, 160.5, 44, 171.77136363636362, 174.97, 168.5, 44, 8.001136363636364, 8.04, 7.97, 44, 0.3299833333333334, 0.475, 0.19, 120, 1441.4062416666666, 1442.813, 1440.454, 120, 1009.3600000000001, 1009.39, 1009.25, 60, 2.0, 2.0, 2.0, 60, 0.670000000000001, 0.67, 0.67, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 64.20666666666666, 65.0, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.753844536972827, -5.59713031674858, -6.1323577062908, 12, 0.6276666666666668, 0.63, 0.61, 120, , , , , 0.7246306647509574, 0.728003, 0.72167, 522, 5.139816091954018, 5.158, 5.116, 522, -14.643045977011576, -14.21, -15.04, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2345395107367, 1012.26295706029, 1012.14261295776, 12, 1012.0, 1012.0, 1012.0, 60, 64.23333333333333, 65.0, 62.4, 12, 1.0046666666666668, 1.06, 0.93, 120, 0.5266666666666667, 0.6, 0.5, 30, 64.24333333333334, 64.6, 63.2, 30, , , , , 277.5223388671875, 304.0, 236.2, 600, 97.52234649658203, 124.0, 56.19999999999999, 600, 3.1158333333333323, 4.8, 1.4, 600, 287.3826904296875, 297.7, 276.8, 287, 107.38269805908203, 117.69999999999999, 96.80000000000001, 287, 266.73480224609375, 268.269104003906, 265.328918457031, 11, 308.29998779296875, 308.3, 308.3, 11, 294.8275451660156, 297.7, 291.3, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 257.0, 257.0, 257.0, 11, 20.343616485595703, 29.7401993637415, 6.29296649161676, 287, 200.34361267089844, 209.740199363742, 186.292966491617, 287, 13.809355735778809, 14.3805379867554, 13.3580255508423, 11, 30.156055450439453, 30.156054493672997, 30.156054493672997, 11, 28.775165557861328, 29.7401993637415, 28.039412276218997, 11, 352.7579650878906, 352.75796757312, 352.75796757312, 11, 1.0906935930252075, 1.0906935331919954, 1.09069353319161, 11, 287.3366394042969, 297.7, 276.8, 600, 107.33662414550781, 117.69999999999999, 96.80000000000001, 600, 4.590500000000001, 5.4, 3.2, 600, 4.591637630662026, 5.4, 3.2, 287, 4.1174908127404555, 4.14440961337514, 4.09797768479778, 11, 4.584911308203989, 5.21818181818182, 3.54, 287, 5.4454545454545515, 5.44545454545455, 5.44545454545455, 11, 5.700000000000002, 5.7, 5.7, 11, 5.5, 5.5, 5.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 4.839608913285431, 5.43126181478296, 4.04116603811641, 287, 5.483904855112432, 5.54175386215856, 5.43150726554669, 11, 4.832180698892199, 5.27862534366125, 4.31025629046637, 287, 6.968922747853761, 6.96892274785376, 6.96892274785376, 11, 7.247057364618143, 7.24705736461814, 7.24705736461814, 11, 6.833689403298421, 6.83368940329842, 6.83368940329842, 11, 2.68693505369842, 2.68693505369842, 2.68693505369842, 11, , , , , , , , , 137.32144165039062, 140.26, 134.6, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 135.36448669433594, 140.25, 132.94, 600, 7926.576276666664, 7926.61646, 7926.53763, 60, 79.44293794444442, 79.4436076666667, 79.4422938333333, 60, 6816.374431666669, 6816.57169, 6816.16854, 60, -68.27290719444446, -68.2694756666667, -68.2761948333333, 60, , , , , -6.725083333333344, 2.95, -19.96, 600, 136.98110961914062, 140.26, 134.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 114929.46630000017, 114959.62, 114859.71, 600, 0.7050000000000083, 0.8, 0.7, 1200, 134.7104034423828, 139.62, 132.34, 600, 134.7104034423828, 139.62, 132.34, 600, 0.0, 0.0, 0.0, 600, 0.006516666666666652, 0.03, -0.01, 600, -1.7610833333333353, -0.86, -2.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.5767896333355, 7926.617716, 7926.537513, 600, 79.44294649388885, 79.4436286, 79.4422918833333, 600, 6816.381687436671, 6816.581629, 6816.172633, 600, 68.27302812394444, 68.2763604833333, 68.2695438833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6566666666666419, 2.2, 1.6, 1200, 0.6320666666666664, 0.68, 0.59, 600, 0.000633333333333334, 0.05, -0.06, 600, -0.01021666666666667, 0.12, -0.17, 600, 0.0024166666666666703, 0.08, -0.09, 600, -6.6996666666666655, 5.4, -23.3, 600, 0.0, 0.0, 0.0, 600, 6.628499999999951, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.5483333333333387, 2.0, 1.5, 1200, 0.0004340567612687814, 0.02, -0.02, 599, -0.11146666666666642, 0.09, -0.39, 600, 6.630833333333333, 6.65, 6.62, 60, , , , , , , , , , , , , , , , , 12.281499999999989, 12.31, 12.26, 60, 6.711500000000001, 6.78, 6.59, 60, 39756.990000000005, 39757.04, 39756.94, 11, 7908.39, 7908.44, 7908.34, 11, 2.353377758620689, 2.35681, 2.35058, 58, 27.12927413793103, 27.1607, 27.1093, 58, 1442.0120517241382, 1442.116, 1441.904, 58, 0.7284189655172415, 0.742, 0.7105, 58, 2.3504101694915254, 2.36038, 2.34631, 59, 27.212133898305083, 27.31, 27.1756, 59, 1441.4893559322031, 1441.769, 1441.359, 59, 0.5914186440677967, 0.6238, 0.5736, 59
2019-09-08 11:51:00, 165.50186046511627, 168.63, 162.23, 43, 173.49976744186046, 176.62, 170.22, 43, 7.997906976744188, 8.02, 7.98, 43, 0.20974166666666663, 0.276, 0.138, 120, 1440.8782583333339, 1441.864, 1440.106, 120, 1009.3810000000001, 1009.44, 1009.31, 60, 2.0, 2.0, 2.0, 60, 0.6208333333333332, 0.67, 0.62, 60, 0.24166666666666672, 0.3, 0.2, 12, , , , , 0.2466666666666667, 0.3, 0.2, 30, 61.1, 62.0, 60.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.36991324715044, -6.23755811823003, -6.45025044136435, 12, 0.6305833333333337, 0.64, 0.63, 120, , , , , 0.7258613831417623, 0.727602, 0.724229, 522, 5.140862068965516, 5.158, 5.116, 522, -14.790095785440652, -14.21, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2585501019557, 1012.313100012, 1012.20279137793, 12, 1012.0, 1012.0, 1012.0, 60, 61.09166666666666, 61.9, 60.8, 12, 0.9176666666666684, 0.95, 0.87, 120, 0.5899999999999999, 0.6, 0.5, 30, 61.61, 63.0, 61.1, 30, , , , , 281.81805419921875, 325.2, 2.6, 600, 101.81804656982422, 182.6, 72.80000000000001, 600, 3.0690000000000066, 4.9, 0.8, 600, 288.9568786621094, 296.3, 277.7, 288, 108.95687866210938, 116.30000000000001, 97.69999999999999, 288, 270.1087341308594, 271.212371826172, 268.57373046875, 12, 308.29998779296875, 308.3, 308.3, 12, 297.70001220703125, 297.7, 297.7, 12, 245.1999969482422, 245.5, 244.60000000000002, 12, 263.4007873535156, 276.8, 257.0, 12, 23.159488677978516, 32.2623413449684, 12.5297675265356, 287, 203.15948486328125, 212.262341344968, 192.529767526536, 287, 15.169149398803711, 15.6033163070679, 14.4805316925049, 12, 31.384740829467773, 32.26234134496801, 30.156054493672997, 12, 31.21148109436035, 32.26234134496801, 29.7401993637415, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 2.3905913829803467, 6.292966491616994, 1.09069353319161, 12, 289.0390319824219, 296.3, 278.8, 600, 109.03903198242188, 116.30000000000001, 98.80000000000001, 600, 5.039333333333329, 5.9, 4.0, 600, 5.0406249999999995, 5.9, 4.1, 288, 4.20447232637277, 4.25454862321368, 4.14764562260203, 12, 5.04061767500792, 5.75, 4.19, 287, 5.593106060606062, 5.75, 5.44545454545455, 12, 5.783333333333334, 5.9, 5.7, 12, 5.691666666666666, 5.9, 5.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.082980403762991, 5.83598527707559, 4.41956490424025, 287, 5.392999784462325, 5.42026508935468, 5.37698235960242, 12, 5.084331258958393, 5.71459152989952, 4.56856424182851, 287, 6.96892274785376, 6.96892274785376, 6.96892274785376, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 6.200848507671911, 6.83368940329842, 5.69668614501367, 12, 2.68693505369842, 2.68693505369842, 2.68693505369842, 12, , , , , , , , , 134.70782470703125, 135.02, 134.42, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 133.44155883789062, 133.69, 133.29, 600, 7926.498461666668, 7926.53634, 7926.46071, 60, 79.44164102777776, 79.4422723333333, 79.4410118333333, 60, 6815.952563833331, 6816.16146, 6815.74421, 60, -68.2658760638889, -68.2624035, -68.2693576666667, 60, , , , , -0.1244666666666666, 1.86, -1.45, 600, 134.73471069335938, 135.14, 134.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115029.47000000018, 115059.62, 114959.72, 600, 0.7133333333333503, 0.8, 0.7, 1200, 132.8225555419922, 133.05, 132.68, 600, 132.8225555419922, 133.05, 132.68, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666668, 0.02, -0.02, 600, -1.142666666666666, -0.44, -1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.498963521668, 7926.537382, 7926.460633, 600, 79.44164939202788, 79.4422897, 79.44101055, 600, 6815.959602136664, 6816.171922, 6815.747812, 600, 68.26599336894445, 68.2695320333333, 68.2624635333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6566666666666412, 1.9, 1.6, 1200, 0.6320166666666664, 0.68, 0.59, 600, -0.0002833333333333334, 0.05, -0.07, 600, -0.0419833333333333, 0.07, -0.16, 600, -0.0006500000000000005, 0.09, -0.1, 600, -0.31033333333333335, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.21783333333322, 12.3, 12.2, 600, 1.5283333333333393, 1.7, 1.5, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, -0.0053000000000000035, 0.07, -0.07, 600, 6.600999999999993, 6.62, 6.58, 60, , , , , , , , , , , , , , , , , 12.22400000000001, 12.26, 12.18, 60, 6.698666666666666, 6.78, 6.58, 60, 39757.100000000006, 39757.15, 39757.05, 11, 7908.5, 7908.55, 7908.45, 11, 2.3626162068965524, 2.36508, 2.35712, 58, 27.20846034482759, 27.2458, 27.1644, 58, 1442.313206896552, 1442.39, 1442.122, 58, 0.7710810344827588, 0.7835, 0.7422, 58, 2.3582655, 2.36048, 2.35634, 60, 27.27237833333332, 27.3094, 27.2528, 60, 1441.7753333333337, 1441.852, 1441.722, 60, 0.6360266666666665, 0.6487, 0.6259, 60
2019-09-08 11:52:00, 167.14604651162793, 169.48, 165.25, 43, 175.13953488372093, 177.49, 173.22, 43, 7.993488372093025, 8.02, 7.96, 43, 0.15697499999999998, 0.253, 0.095, 120, 1440.7560666666664, 1441.822, 1440.124, 120, 1009.3986666666675, 1009.41, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.6151666666666664, 0.62, 0.61, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2066666666666668, 0.3, 0.2, 30, 61.58666666666667, 62.0, 60.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.3047667173545, -6.21645761581829, -6.45025044136435, 12, 0.6357500000000004, 0.64, 0.63, 120, , , , , 0.7292660898661573, 0.732984, 0.726251, 523, 5.138485659655839, 5.158, 5.116, 523, -14.916921606118553, -14.21, -15.46, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2713258220224, 1012.28302915136, 1012.25294250989, 12, 1012.0, 1012.0, 1012.0, 60, 61.583333333333336, 62.0, 60.9, 12, 0.8316666666666672, 0.89, 0.8, 120, 0.5133333333333333, 0.6, 0.5, 30, 61.13666666666667, 61.4, 61.0, 30, , , , , 282.0436706542969, 322.8, 238.4, 600, 102.0436782836914, 142.8, 58.39999999999998, 600, 3.1575, 5.0, 0.9, 600, 287.5152893066406, 294.0, 276.3, 286, 107.51529693603516, 114.0, 96.30000000000001, 286, 272.8169860839844, 274.107635498047, 271.443695068359, 12, 308.29998779296875, 308.3, 308.3, 12, 297.1166687011719, 297.7, 296.3, 12, 246.3416748046875, 247.2, 245.5, 12, 276.3416748046875, 276.8, 276.3, 12, 20.709577560424805, 29.0569018375319, 3.14306204022218, 287, 200.70957946777344, 209.056901837532, 183.143062040222, 287, 16.20726776123047, 16.7764110565186, 15.7075719833374, 12, 32.2623405456543, 32.26234134496801, 32.26234134496801, 12, 32.2623405456543, 32.26234134496801, 32.26234134496801, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 3.4054529666900635, 6.292966491616994, 3.1430620402219915, 12, 287.73284912109375, 294.0, 276.3, 600, 107.73283386230469, 114.0, 96.30000000000001, 600, 4.852833333333332, 6.1, 3.1, 600, 4.884615384615379, 6.1, 3.2, 286, 4.315644941870734, 4.37933077727431, 4.26606271777005, 12, 4.875315172632248, 5.92727272727273, 3.73, 287, 5.779545454545455, 5.92727272727273, 5.75, 12, 5.933333333333333, 6.1, 5.9, 12, 5.933333333333333, 6.1, 5.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.045841605412414, 6.24396255291273, 3.74869367896207, 287, 5.348513919430498, 5.37833459484317, 5.32876820365741, 12, 5.040507274754198, 6.03414858057305, 4.2385013161166, 287, 6.96892274785376, 6.96892274785376, 6.96892274785376, 12, 7.247057364618143, 7.24705736461814, 7.24705736461814, 12, 5.903981489715115, 6.24396255291273, 5.83598527707559, 12, 2.68693505369842, 2.68693505369842, 2.68693505369842, 12, , , , , , , , , 134.4998321533203, 134.76, 134.27, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 133.2892303466797, 133.45, 133.16, 600, 7926.421968833331, 7926.45944, 7926.38451, 60, 79.44036614722224, 79.4409906666667, 79.4397418333333, 60, 6815.528650833336, 6815.73714, 6815.32034, 60, -68.25881084722225, -68.255339, -68.2622856666667, 60, , , , , -0.2681500000000002, 1.18, -1.23, 600, 134.5193634033203, 134.79, 134.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115129.47000000018, 115159.62, 115059.72, 600, 0.7199999999999966, 0.9, 0.7, 1200, 132.66159057617188, 132.83, 132.51, 600, 132.66159057617188, 132.83, 132.51, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000009, 0.02, -0.04, 600, -0.743883333333335, 0.81, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.422458834997, 7926.460504, 7926.384564, 600, 79.44037431391668, 79.4410084, 79.4397427333333, 600, 6815.5351198083345, 6815.747104, 6815.324173, 600, 68.25891866347231, 68.2624517333333, 68.2554028833333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.7183333333333417, 2.0, 1.6, 1200, 0.6342166666666633, 0.67, 0.6, 600, -0.000399999999999999, 0.06, -0.06, 600, -0.05065000000000003, 0.05, -0.14, 600, -0.0029500000000000017, 0.09, -0.09, 600, -0.05116666666666671, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.182333333333276, 12.2, 12.1, 600, 1.5608333333333235, 1.9, 1.5, 1200, -0.00044925124792013295, 0.02, -0.02, 601, -0.000983333333333333, 0.07, -0.08, 600, 6.562833333333334, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.155166666666657, 12.18, 12.14, 60, 6.599166666666667, 6.67, 6.53, 60, 39757.21, 39757.26, 39757.16, 11, 7908.610000000001, 7908.66, 7908.56, 11, 2.3676593103448265, 2.37048, 2.36489, 58, 27.248627586206904, 27.2804, 27.222, 58, 1442.4892068965519, 1442.554, 1442.398, 58, 0.7977637931034485, 0.807, 0.7848, 58, 2.362995833333334, 2.36518, 2.36008, 60, 27.318693333333332, 27.3483, 27.2836, 60, 1441.9077666666672, 1441.955, 1441.846, 60, 0.6514400000000001, 0.656, 0.6456, 60
2019-09-08 11:53:00, 169.18357142857144, 176.86, 167.51, 42, 177.17952380952386, 184.85, 175.51, 42, 7.995952380952382, 8.02, 7.96, 42, 0.20968333333333325, 0.254, 0.15, 120, 1440.9229916666668, 1441.937, 1439.987, 120, 1009.3878333333334, 1009.42, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.6099999999999997, 0.61, 0.61, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 61.856666666666676, 62.7, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.248358542356719, -6.06959741236722, -6.32226501705912, 12, 0.6390756302521013, 0.64, 0.63, 119, , , , , 0.7359871762452111, 0.740683, 0.731552, 522, 5.138045977011496, 5.158, 5.116, 522, -15.06396551724136, -14.63, -15.46, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2663191309401, 1012.28303291742, 1012.23289312401, 12, 1012.0, 1012.0, 1012.0, 60, 61.85, 62.7, 61.5, 12, 0.7685714285714286, 0.81, 0.73, 119, 0.5, 0.5, 0.5, 30, 61.41333333333332, 61.8, 61.3, 30, , , , , 279.7092590332031, 321.3, 229.8, 600, 99.70925903320312, 141.3, 49.80000000000001, 600, 3.1969999999999965, 4.9, 1.4, 600, 290.7596435546875, 297.7, 278.5, 287, 110.75963592529297, 117.69999999999999, 98.5, 287, 275.70794677734375, 277.16552734375, 274.263946533203, 12, 308.29998779296875, 308.3, 308.3, 12, 296.7750549316406, 297.7, 294.5, 12, 247.1999969482422, 247.2, 247.2, 12, 276.29998779296875, 276.3, 276.3, 12, 24.035449981689453, 34.3605836450557, 8.09139257101181, 287, 204.0354461669922, 214.360583645056, 188.091392571012, 287, 17.338319778442383, 17.8311195373535, 16.8479156494141, 12, 32.612003326416016, 34.36058364505601, 32.26234134496801, 12, 31.618610382080078, 34.3605836450557, 29.34787647366099, 12, 352.7579650878906, 352.75796757312, 352.75796757312, 12, 3.143062114715576, 3.14306204022218, 3.1430620402219915, 12, 290.6744689941406, 297.9, 278.5, 600, 110.67446899414062, 117.89999999999998, 98.5, 600, 5.001166666666661, 6.6, 3.5, 600, 4.995818815331009, 6.6, 3.6, 287, 4.421238255230817, 4.45095785440613, 4.39107703032416, 12, 4.981007285397527, 6.34, 3.92727272727273, 287, 5.942500000000003, 6.11, 5.92727272727273, 12, 6.141666666666667, 6.6, 6.1, 12, 6.141666666666667, 6.6, 6.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.953141552239385, 6.95441839676831, 4.17927195094897, 287, 5.287814388171851, 5.33812215198328, 5.23612784044481, 12, 4.930035470821506, 6.5874099830945, 4.31848318907184, 287, 6.785887225404173, 6.96892274785376, 6.65514756651161, 12, 7.015986803304128, 7.24705736461814, 6.83368940329842, 12, 6.30316720656736, 6.95441839676831, 6.24396255291273, 12, 2.68693505369842, 2.68693505369842, 2.68693505369842, 12, , , , , , , , , 134.53567504882812, 134.8, 134.29, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 133.2665252685547, 133.35, 133.18, 600, 7926.3457221666695, 7926.38324, 7926.30812, 60, 79.43909536944446, 79.4397206666667, 79.4384686666667, 60, 6815.105165833334, 6815.31326, 6814.8974, 60, -68.2517527638889, -68.24829, -68.255221, 60, , , , , 0.12251666666666687, 0.49, -0.68, 600, 134.6159210205078, 134.89, 134.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115229.47000000018, 115259.62, 115159.72, 600, 0.7066666666666795, 0.8, 0.7, 1200, 132.60394287109375, 132.71, 132.51, 600, 132.60394287109375, 132.71, 132.51, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333332, 0.02, -0.04, 600, 0.1384833333333332, 0.71, -0.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.346233079996, 7926.384436, 7926.307953, 600, 79.43910388466674, 79.4397406, 79.4384658833333, 600, 6815.111825655, 6815.323462, 6814.90067, 600, 68.25186376091668, 68.2553910333333, 68.2483445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7158333333333542, 1.9, 1.6, 1200, 0.6343666666666663, 0.67, 0.6, 600, 0.0004666666666666669, 0.05, -0.05, 600, -0.09813333333333321, -0.03, -0.16, 600, 4.9999999999999155e-05, 0.07, -0.06, 600, 0.1488333333333332, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.598333333333272, 6.6, 6.5, 600, 12.179166666666582, 12.2, 12.1, 600, 1.5624999999999858, 1.7, 1.5, 1200, 0.000934891485809683, 0.02, -0.01, 599, 0.002700000000000002, 0.06, -0.05, 600, 6.560000000000001, 6.56, 6.56, 60, , , , , , , , , , , , , , , , , 12.150166666666653, 12.16, 12.14, 60, 6.54383333333333, 6.65, 6.4, 60, 39757.32, 39757.37, 39757.27, 11, 7908.720000000001, 7908.77, 7908.67, 11, 2.3615544827586206, 2.37093, 2.35698, 58, 27.18851379310344, 27.2856, 27.1516, 58, 1442.3211379310349, 1442.569, 1442.159, 58, 0.7785310344827584, 0.8051, 0.7534, 58, 2.3532868333333345, 2.36092, 2.35137, 60, 27.225730000000002, 27.293, 27.211, 60, 1441.6274666666664, 1441.871, 1441.55, 60, 0.6173799999999999, 0.6508, 0.6041, 60
2019-09-08 11:54:00, 178.14725, 187.08, 170.13, 40, 186.14974999999998, 195.07, 178.12, 40, 8.002500000000001, 8.03, 7.98, 40, 0.19778333333333337, 0.261, 0.147, 120, 1440.9722500000005, 1441.818, 1440.263, 120, 1009.3935, 1009.44, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.5804999999999991, 0.61, 0.58, 60, 0.2666666666666666, 0.3, 0.2, 12, , , , , 0.2655172413793102, 0.3, 0.2, 29, 61.63793103448275, 62.7, 61.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.227597464957802, -6.06959741236722, -6.29137630841677, 12, 0.6401666666666671, 0.66, 0.64, 120, , , , , 0.7416311128107075, 0.744426, 0.739045, 523, 5.138405353728492, 5.158, 5.137, 523, -15.23755258126195, -15.04, -15.46, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2651654209216, 1012.31312335249, 1012.21228439525, 12, 1012.0, 1012.0, 1012.0, 60, 61.65, 62.7, 61.2, 12, 0.7404166666666664, 0.76, 0.73, 120, 0.5466666666666665, 0.6, 0.5, 30, 61.55666666666668, 61.9, 61.2, 30, , , , , 282.8754577636719, 310.4, 236.2, 600, 102.87545776367188, 130.39999999999998, 56.19999999999999, 600, 3.1525000000000034, 5.4, 1.0, 600, 294.79815673828125, 301.4, 278.8, 287, 114.79815673828125, 121.39999999999998, 98.80000000000001, 287, 278.4948425292969, 279.832244873047, 277.310791015625, 11, 308.29998779296875, 308.3, 308.3, 11, 300.51837158203125, 301.4, 297.7, 11, 247.1999969482422, 247.2, 247.2, 11, 278.300048828125, 278.5, 276.3, 11, 32.979454040527344, 41.5397398372749, 21.0199041056188, 286, 212.97946166992188, 221.539739837275, 201.019904105619, 286, 18.677610397338867, 19.5405139923096, 17.9275875091553, 11, 39.13008117675781, 41.53973983727499, 34.36058364505601, 11, 39.13008117675781, 41.53973983727499, 34.3605836450557, 11, 352.7579650878906, 352.75796757312, 352.75796757312, 11, 7.947220802307129, 8.091392571011994, 6.50535703892278, 11, 294.8994140625, 301.6, 279.4, 600, 114.8994140625, 121.60000000000002, 99.39999999999998, 600, 5.8156666666666785, 6.8, 4.8, 600, 5.816027874564463, 6.8, 4.9, 287, 4.546610560224096, 4.62783972125435, 4.46858237547892, 11, 5.8161735825150425, 6.67, 4.96, 287, 6.5263636363636355, 6.67, 6.41, 11, 6.6909090909090905, 6.8, 6.6, 11, 6.6909090909090905, 6.8, 6.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 5.362523808773559, 6.64330371252998, 4.48764528493043, 286, 5.246071690684231, 5.25191751670948, 5.24185676624304, 11, 5.380090889291576, 6.72097514217232, 4.62046406353634, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 11, 6.954418396768309, 6.95441839676831, 6.95441839676831, 11, 6.954418396768309, 6.95441839676831, 6.95441839676831, 11, 2.68693505369842, 2.68693505369842, 2.68693505369842, 11, , , , , , , , , 135.21200561523438, 135.82, 134.83, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 133.1622772216797, 133.32, 132.88, 601, 7926.268830833335, 7926.30683, 7926.23062, 60, 79.43781384722222, 79.4384471666667, 79.437177, 60, 6814.684028333334, 6814.89041, 6814.47867, 60, -68.24473380555557, -68.2413111666667, -68.2481735, 60, , , , , -0.29224625623960043, 0.35, -1.17, 601, 135.32864379882812, 135.86, 134.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115329.47366666672, 115359.63, 115259.72, 600, 0.6525000000000069, 0.7, 0.6, 1200, 132.50625610351562, 132.64, 132.22, 600, 132.50625610351562, 132.64, 132.22, 600, 0.0, 0.0, 0.0, 600, 0.0031218697829716114, 0.02, -0.02, 599, -0.8841999999999994, -0.3, -1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.269129909999, 7926.307824, 7926.230247, 600, 79.43781883183333, 79.4384637333333, 79.4371707833333, 600, 6814.690478288343, 6814.899964, 6814.482017, 600, 68.24484130480553, 68.2483327333333, 68.24136695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6050000000000104, 1.7, 1.5, 1200, 0.6342333333333304, 0.66, 0.61, 600, -0.001118530884808014, 0.04, -0.04, 599, -0.10196666666666665, -0.01, -0.2, 600, -0.002036727879799667, 0.07, -0.09, 599, -0.4376666666666667, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.199999999999878, 12.2, 12.2, 600, 1.4525000000000379, 1.5, 1.4, 1200, 0.00045000000000000004, 0.01, -0.02, 600, -0.007095158597662759, 0.06, -0.07, 599, 6.5691666666666615, 6.58, 6.56, 60, , , , , , , , , , , , , , , , , 12.16799999999999, 12.18, 12.15, 60, 6.5961666666666705, 6.74, 6.4, 60, 39757.43, 39757.48, 39757.38, 11, 7908.829999999999, 7908.88, 7908.78, 11, 2.3592922413793107, 2.36067, 2.35815, 58, 27.174737931034482, 27.1851, 27.1649, 58, 1442.2255862068967, 1442.282, 1442.186, 58, 0.7617241379310343, 0.7715, 0.7557, 58, 2.353516833333333, 2.35492, 2.35116, 60, 27.23172333333334, 27.2454, 27.2118, 60, 1441.619283333334, 1441.66, 1441.541, 60, 0.6138950000000001, 0.6194, 0.6026, 60
2019-09-08 11:55:00, 186.48307692307694, 191.14, 183.66, 39, 194.48128205128205, 199.15, 191.68, 39, 7.998205128205127, 8.02, 7.96, 39, 0.26754166666666657, 0.415, 0.176, 120, 1441.3195833333332, 1444.986, 1440.251, 120, 1009.4061666666671, 1009.45, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 60.56666666666665, 61.3, 59.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.435173697050043, -6.27004427541107, -6.63698271176276, 12, 0.6438333333333333, 0.66, 0.64, 120, , , , , 0.7465230229885056, 0.750091, 0.742806, 522, 5.139695402298849, 5.158, 5.137, 522, -15.45084291187742, -15.04, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2808189269184, 1012.32260510876, 1012.21228824174, 12, 1012.0, 1012.0, 1012.0, 60, 60.53333333333334, 61.3, 59.6, 12, 0.7588333333333341, 0.76, 0.75, 120, 0.6, 0.6, 0.6, 29, 60.96206896551725, 61.3, 60.3, 29, , , , , 279.0653381347656, 331.0, 209.0, 600, 99.06533813476562, 151.0, 29.0, 600, 3.0521666666666665, 4.8, 0.3, 600, 289.5918273925781, 304.4, 278.0, 287, 109.59182739257812, 124.39999999999998, 98.0, 287, 281.29144287109375, 282.619567871094, 280.113342285156, 12, 304.4748840332031, 308.3, 301.4, 12, 303.9001159667969, 304.4, 301.4, 12, 248.34132385253906, 251.5, 247.2, 12, 278.2916564941406, 278.5, 278.0, 12, 29.223115921020508, 36.8413343759724, 19.0702178927793, 287, 209.22311401367188, 216.841334375972, 199.070217892779, 287, 20.663494110107422, 21.4935150146484, 19.7950115203857, 12, 41.539737701416016, 41.53973983727499, 41.53973983727499, 12, 41.539737701416016, 41.53973983727499, 41.5397398372749, 12, 353.2471618652344, 354.22561154531104, 352.75796757312, 12, 13.80940055847168, 20.6238251132615, 8.091392571011994, 12, 289.5768737792969, 304.6, 278.0, 600, 109.5768814086914, 124.60000000000002, 98.0, 600, 5.765833333333341, 6.9, 4.3, 600, 5.76898954703833, 6.9, 4.3, 287, 4.74946789705409, 4.83123259052923, 4.65768025078369, 12, 5.773401963889768, 6.85, 4.6, 287, 6.7749999999999995, 6.85, 6.67, 12, 6.858333333333334, 6.9, 6.8, 12, 6.858333333333334, 6.9, 6.8, 12, 1.9749999999999999, 2.0, 1.8, 12, 5.628698981806311, 6.96368218479015, 3.87684217863029, 287, 5.258620695059538, 5.26993601956538, 5.25066995390908, 12, 5.626510990036801, 6.58521972606388, 4.08412357700475, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 12, 6.958278308444076, 6.96368218479015, 6.95441839676831, 12, 6.958278308444076, 6.96368218479015, 6.95441839676831, 12, 3.2645570193325217, 3.31706810711744, 2.68693505369842, 12, , , , , , , , , 136.30963134765625, 138.39, 135.35, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 134.283203125, 136.17, 132.7, 600, 7926.190865500002, 7926.22933, 7926.15169, 60, 79.43651442500001, 79.4371555, 79.4358615, 60, 6814.268832833333, 6814.47168, 6814.07059, 60, -68.23781388055555, -68.2345098333333, -68.2411946666667, 60, , , , , 3.126933333333334, 10.08, -1.21, 600, 136.53518676757812, 138.56, 135.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115429.47999999982, 115459.63, 115359.73, 600, 0.6033333333333469, 0.7, 0.6, 1200, 133.63211059570312, 135.51, 132.02, 600, 133.6291961669922, 135.51, 132.02, 599, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.03, -0.04, 600, -0.9923166666666677, -0.83, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.19118108, 7926.230116, 7926.151456, 600, 79.43651968466672, 79.4371686, 79.4358576, 600, 6814.275147073336, 6814.481319, 6814.073992, 600, 68.2379191178889, 68.2413553166667, 68.2345665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.6, 1.5, 1200, 0.632366666666667, 0.67, 0.59, 600, -0.001183333333333334, 0.05, -0.05, 600, -0.11444999999999986, 0.02, -0.21, 600, 0.0013833333333333345, 0.11, -0.1, 600, 3.1931666666666643, 12.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.575999999999958, 6.6, 6.5, 600, 12.149833333333394, 12.2, 12.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333334e-05, 0.02, -0.02, 600, 0.053399999999999954, 0.21, -0.07, 600, 6.557500000000005, 6.57, 6.55, 60, , , , , , , , , , , , , , , , , 12.142999999999995, 12.17, 12.12, 60, 6.444166666666667, 6.7, 6.1, 60, 39757.54000000001, 39757.59, 39757.49, 11, 7908.94, 7908.99, 7908.89, 11, 2.3550201724137936, 2.35969, 2.35321, 58, 27.14240344827585, 27.1746, 27.129, 58, 1442.0693793103444, 1442.252, 1441.972, 58, 0.737096551724138, 0.7675, 0.7163, 58, 2.3481774576271177, 2.35093, 2.34713, 59, 27.19852203389831, 27.2107, 27.1882, 59, 1441.3942881355933, 1441.536, 1441.348, 59, 0.5747322033898306, 0.6024, 0.5649, 59
2019-09-08 11:56:00, 196.54081081081083, 201.74, 189.59, 37, 204.538918918919, 209.71, 197.6, 37, 7.998108108108107, 8.02, 7.97, 37, 0.30980833333333335, 0.442, 0.186, 120, 1441.2664416666669, 1442.488, 1440.162, 120, 1009.4171666666673, 1009.5, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, 0.24166666666666667, 0.3, 0.2, 12, , , , , 0.25000000000000006, 0.3, 0.2, 30, 59.62333333333334, 59.8, 59.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.690286679097086, -6.63698271176276, -6.73145261311345, 12, 0.6518333333333322, 0.66, 0.64, 120, , , , , 0.7510146590038317, 0.754123, 0.748104, 522, 5.141063218390801, 5.158, 5.137, 522, -15.647701149425256, -15.04, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2886738457901, 1012.37331298252, 1012.23235298499, 12, 1012.0, 1012.0, 1012.0, 60, 59.60833333333334, 59.7, 59.4, 12, 0.7553333333333333, 0.78, 0.75, 120, 0.5299999999999999, 0.6, 0.5, 30, 60.213333333333345, 60.3, 60.0, 30, , , , , 281.1374816894531, 302.8, 218.8, 600, 101.13748168945312, 122.80000000000001, 38.80000000000001, 600, 3.437499999999998, 5.4, 1.5, 600, 285.79296875, 296.1, 275.7, 287, 105.79296875, 116.10000000000002, 95.69999999999999, 287, 283.5016174316406, 284.349060058594, 282.828247070312, 12, 304.3999938964844, 304.4, 304.4, 12, 304.3999938964844, 304.4, 304.4, 12, 251.5, 251.5, 251.5, 12, 276.6582946777344, 278.0, 275.7, 12, 23.82587242126465, 33.3040958213115, 10.4266726957383, 287, 203.82586669921875, 213.304095821311, 190.426672695738, 287, 21.975549697875977, 22.4633884429932, 21.6367588043213, 12, 41.539737701416016, 41.53973983727499, 41.53973983727499, 12, 40.40843200683594, 41.5397398372749, 38.8556946310108, 12, 354.2256164550781, 354.22561154531104, 354.22561154531104, 12, 13.154444694519043, 19.0702178927793, 10.4266726957383, 12, 285.5878601074219, 292.5, 275.7, 600, 105.58787536621094, 112.5, 95.69999999999999, 600, 5.154833333333332, 6.2, 3.7, 600, 5.182578397212543, 6.2, 3.7, 287, 4.881350021085055, 4.93290389972144, 4.84181754874651, 12, 5.208388429752066, 6.14, 3.87, 286, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.900000000000001, 6.9, 6.9, 12, 2.0, 2.0, 2.0, 12, 5.369036250476206, 6.45203054521599, 4.27343248498718, 287, 5.249834996548234, 5.26007417624505, 5.23899885098553, 12, 5.386710448050043, 6.38853426799122, 4.45701669025259, 286, 6.72097514217232, 6.72097514217232, 6.72097514217232, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 3.3170681071174406, 3.31706810711744, 3.31706810711744, 12, , , , , , , , , 138.704833984375, 139.11, 138.22, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 135.59213256835938, 136.04, 134.77, 599, 7926.110130666665, 7926.15033, 7926.06994, 60, 79.4351688444444, 79.4358388333333, 79.434499, 60, 6813.871645833333, 6814.06411, 6813.67895, 60, -68.23119409722223, -68.2279825, -68.2344018333333, 60, , , , , -1.3036727879799686, 0.03, -3.72, 599, 138.75250244140625, 139.18, 138.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115529.47999999982, 115559.63, 115459.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 134.9470672607422, 135.37, 134.15, 600, 134.94778442382812, 135.38, 134.15, 601, 0.0, 0.0, 0.0, 600, 0.0005490848585690517, 0.02, -0.02, 601, -1.0821333333333292, -0.85, -1.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.1105245749995, 7926.151319, 7926.069699, 600, 79.43517540958324, 79.4358553166667, 79.4344949833333, 600, 6813.878230624999, 6814.073333, 6813.68272, 600, 68.23130384375004, 68.23455555, 68.2280453333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6362333333333315, 0.67, 0.6, 600, 0.0002333333333333333, 0.06, -0.05, 600, -0.09843333333333325, -0.0, -0.18, 600, -0.00165, 0.1, -0.09, 600, -1.0458333333333334, 6.9, -7.0, 600, 0.0, 0.0, 0.0, 600, 6.590833333333278, 6.6, 6.5, 600, 12.166833333333262, 12.2, 12.1, 600, 1.3724999999999883, 1.4, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.017766666666666677, 0.11, -0.12, 600, 6.551500000000003, 6.56, 6.54, 60, , , , , , , , , , , , , , , , , 12.134333333333327, 12.15, 12.12, 60, 6.472333333333332, 6.56, 6.31, 60, 39757.649999999994, 39757.7, 39757.6, 11, 7909.05, 7909.1, 7909.0, 11, 2.3553515517241372, 2.35884, 2.35352, 58, 27.15662413793103, 27.1923, 27.1406, 58, 1442.035534482759, 1442.127, 1441.975, 58, 0.7256706896551726, 0.7352, 0.717, 58, 2.3516445000000004, 2.35837, 2.34914, 60, 27.232889999999994, 27.2965, 27.2109, 60, 1441.490166666667, 1441.688, 1441.407, 60, 0.5856499999999999, 0.6102, 0.5732, 60
2019-09-08 11:57:00, 202.64666666666665, 207.04, 198.51, 36, 210.6463888888889, 215.04, 206.5, 36, 7.999722222222221, 8.03, 7.96, 36, 0.3969916666666666, 0.673, 0.251, 120, 1441.8964583333332, 1444.226, 1440.534, 120, 1009.3718333333337, 1009.42, 1009.28, 60, 2.0, 2.0, 2.0, 60, 0.5996666666666673, 0.6, 0.58, 60, 0.21666666666666667, 0.3, 0.2, 12, , , , , 0.22000000000000014, 0.3, 0.2, 30, 60.05, 61.2, 59.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.618174426386715, -6.42884172955149, -6.73145261311345, 12, 0.6571666666666649, 0.66, 0.64, 120, , , , , 0.7554518776290635, 0.757894, 0.751558, 523, 5.13892734225622, 5.158, 5.137, 523, -15.808183556405284, -15.46, -16.29, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.24448256903, 1012.29253177667, 1012.19224653967, 12, 1012.0, 1012.0, 1012.0, 60, 60.050000000000004, 61.0, 59.4, 12, 0.758916666666667, 0.78, 0.73, 120, 0.5, 0.5, 0.5, 30, 59.856666666666676, 60.2, 59.7, 30, , , , , 283.6929931640625, 348.1, 12.4, 600, 103.69300079345703, 336.7, 10.800000000000011, 600, 2.795000000000001, 4.4, 0.6, 600, 283.64886474609375, 303.2, 259.2, 287, 103.64884948730469, 123.19999999999999, 79.19999999999999, 287, 285.11907958984375, 285.842987060547, 284.526702880859, 12, 304.3999938964844, 304.4, 304.4, 12, 302.2184753417969, 304.4, 296.1, 12, 256.0841064453125, 257.0, 251.5, 12, 263.6554260253906, 271.1, 259.2, 12, 18.388608932495117, 359.313339847087, 0.535534774224217, 287, 198.38861083984375, 214.079990166621, 176.274713524184, 287, 22.705331802368164, 22.9200458526611, 22.5215473175049, 12, 41.539737701416016, 41.53973983727499, 41.53973983727499, 12, 34.09376525878906, 35.55441629583501, 33.304095821310995, 12, 356.73529052734375, 356.274713524184, 1.0906935331919954, 12, 359.58233642578125, 356.274713524184, 6.208647281737996, 12, 282.5407409667969, 297.9, 259.0, 600, 102.54073333740234, 117.89999999999998, 79.0, 600, 4.523499999999998, 5.8, 2.4, 600, 4.555052264808359, 5.8, 2.5, 287, 4.964384100262512, 4.98676880222841, 4.9348764357814, 12, 4.534760848907191, 5.65, 3.14, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.541666666666667, 6.9, 6.2, 12, 2.408333333333333, 2.9, 2.0, 12, 5.003230204718563, 6.71031948928745, 3.37704246517619, 287, 5.2328201703263, 5.25769708061122, 5.21169445653821, 12, 4.991380823533868, 6.51579837662397, 3.66877282963796, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 6.837000837038801, 6.96368218479015, 6.71031948928745, 12, 3.4289886077973777, 3.74869367896207, 3.31706810711744, 12, , , , , , , , , 138.97750854492188, 139.45, 138.22, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 136.40257263183594, 136.82, 134.98, 601, 7926.028203333333, 7926.06859, 7925.98761, 60, 79.4338033888889, 79.4344765, 79.4331268333333, 60, 6813.4805203333335, 6813.6724, 6813.28951, 60, -68.22467533888889, -68.2214918333333, -68.2278733333333, 60, , , , , 1.7141763727121457, 6.16, -1.23, 601, 139.05789184570312, 139.51, 138.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115629.47999999982, 115659.63, 115559.73, 600, 0.6116666666666759, 0.7, 0.6, 1200, 135.7616729736328, 136.16, 134.36, 600, 135.76121520996094, 136.16, 134.36, 599, 0.0, 0.0, 0.0, 600, -3.338898163605975e-05, 0.03, -0.04, 599, -1.3677166666666731, -1.09, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7926.028599243335, 7926.069563, 7925.987392, 600, 79.43380998738888, 79.4344927166667, 79.4331232, 600, 6813.487061264998, 6813.682056, 6813.293018, 600, 68.22478435441663, 68.2280342666667, 68.2215503, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6357999999999993, 0.67, 0.6, 600, -0.000583333333333334, 0.06, -0.05, 600, -0.11441666666666668, -0.04, -0.18, 600, 0.0020666666666666676, 0.06, -0.06, 600, 1.6758333333333344, 8.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.188333333333206, 12.2, 12.1, 600, 1.3183333333333096, 1.4, 1.3, 1200, -0.0007333333333333334, 0.02, -0.02, 600, 0.028116666666666616, 0.15, -0.06, 600, 6.563666666666665, 6.57, 6.56, 60, , , , , , , , , , , , , , , , , 12.154833333333325, 12.17, 12.14, 60, 6.382333333333333, 6.68, 6.11, 60, 39757.75499999999, 39757.8, 39757.71, 10, 7909.154999999999, 7909.2, 7909.11, 10, 2.3663579310344827, 2.37498, 2.35919, 58, 27.258203448275868, 27.3404, 27.1961, 58, 1442.36575862069, 1442.629, 1442.135, 58, 0.7681931034482756, 0.8056, 0.736, 58, 2.363893499999999, 2.37037, 2.35816, 60, 27.33910999999999, 27.4035, 27.2805, 60, 1441.8875333333333, 1442.09, 1441.697, 60, 0.6411916666666666, 0.6753, 0.6115, 60
2019-09-08 11:58:00, 209.8582352941176, 215.19, 204.8, 34, 217.84794117647058, 223.16, 212.8, 34, 7.989705882352941, 8.01, 7.97, 34, 0.5860583333333335, 0.834, 0.389, 120, 1442.3312916666662, 1446.971, 1440.76, 120, 1009.3985000000006, 1009.47, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.5806666666666663, 0.6, 0.56, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 62.10333333333334, 62.8, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.195543535092704, -6.06959741236722, -6.32226501705912, 12, 0.6593333333333313, 0.66, 0.64, 120, , , , , 0.7583552547892721, 0.760874, 0.756123, 522, 5.1391724137931085, 5.158, 5.137, 522, -15.877758620689583, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2697014291166, 1012.31315912346, 1012.21287039532, 12, 1012.0, 1012.0, 1012.0, 60, 62.100000000000016, 62.7, 61.5, 12, 0.7941666666666652, 0.81, 0.78, 120, 0.5, 0.5, 0.5, 31, 61.26129032258065, 61.8, 60.3, 31, , , , , 287.1615905761719, 314.9, 240.3, 600, 107.16158294677734, 134.89999999999998, 60.30000000000001, 600, 3.1214999999999984, 5.5, 0.9, 600, 282.1974792480469, 292.8, 274.3, 286, 102.19747924804688, 112.80000000000001, 94.30000000000001, 286, 286.45172119140625, 286.795349121094, 285.991333007812, 12, 304.3999938964844, 304.4, 304.4, 12, 303.20001220703125, 303.2, 303.2, 12, 257.0, 257.0, 257.0, 12, 259.20001220703125, 259.2, 259.2, 12, 23.58940887451172, 33.2404664883669, 9.47278884269274, 286, 203.58941650390625, 213.240466488367, 189.472788842693, 286, 23.221120834350586, 23.3978710174561, 23.0186367034912, 12, 41.539737701416016, 41.53973983727499, 41.53973983727499, 12, 34.07999038696289, 34.079990166621, 34.079990166621, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 282.1680603027344, 293.0, 274.3, 600, 102.16805267333984, 113.0, 94.30000000000001, 600, 5.3734999999999875, 6.1, 3.8, 600, 5.384265734265735, 6.1, 3.8, 286, 5.036001249425833, 5.07267664462235, 4.99481558803062, 12, 5.401982895153626, 6.07, 4.23, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.183333333333334, 6.2, 6.1, 12, 2.5, 2.5, 2.5, 12, 5.730817951476181, 6.75513532329523, 4.61241431580802, 286, 5.219632870055043, 5.23507163487606, 5.20959166800689, 12, 5.738541352672004, 6.67939324901602, 4.83314015606396, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 6.736462059125322, 6.75513532329523, 6.71031948928745, 12, 3.377042465176189, 3.37704246517619, 3.37704246517619, 12, , , , , , , , , 139.7115020751953, 139.99, 139.11, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 136.9492645263672, 137.12, 136.69, 599, 7925.945259166664, 7925.98622, 7925.90411, 60, 79.4324209861111, 79.4331036666667, 79.4317351666667, 60, 6813.093190500001, 6813.28301, 6812.90395, 60, -68.21821984166668, -68.2150658333333, -68.2213835, 60, , , , , 0.3311352253756268, 1.62, -0.67, 599, 139.79554748535156, 140.09, 139.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115729.48166666662, 115759.64, 115659.73, 600, 0.6058333333333479, 0.7, 0.6, 1200, 136.31593322753906, 136.48, 136.05, 600, 136.3154754638672, 136.48, 136.04, 601, 0.0, 0.0, 0.0, 600, -0.006239600665557384, 0.01, -0.03, 601, -1.1764500000000016, -0.87, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.94558682667, 7925.987253, 7925.903725, 600, 79.43242644711103, 79.4331208833333, 79.43172875, 600, 6813.0993909716635, 6813.292368, 6812.907127, 600, 68.21832318286111, 68.2215394666667, 68.2151187833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.634566666666663, 0.68, 0.6, 600, 6.655574043261232e-05, 0.06, -0.04, 601, -0.06625000000000003, -0.01, -0.15, 600, 0.0007653910149750417, 0.07, -0.07, 601, 0.21566666666666662, 4.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.25616666666675, 12.3, 12.2, 600, 1.3058333333333134, 1.4, 1.3, 1200, 0.00024999999999999973, 0.02, -0.01, 600, 0.0035607321131447597, 0.08, -0.06, 601, 6.5996666666666695, 6.62, 6.58, 60, , , , , , , , , , , , , , , , , 12.221000000000002, 12.26, 12.18, 60, 6.5625, 6.68, 6.38, 60, 39757.86000000001, 39757.91, 39757.81, 11, 7909.26, 7909.31, 7909.21, 11, 2.367441754385965, 2.37414, 2.35985, 57, 27.25239122807017, 27.3218, 27.1984, 57, 1442.4598771929823, 1442.659, 1442.17, 57, 0.7903438596491227, 0.8195, 0.7427, 57, 2.3583829999999995, 2.36774, 2.35372, 60, 27.28775666666667, 27.36, 27.258, 60, 1441.722866666667, 1442.06, 1441.511, 60, 0.620265, 0.6726, 0.5812, 60
2019-09-08 11:59:00, 214.7161764705882, 217.79, 211.88, 34, 222.7105882352941, 225.78, 219.87, 34, 7.994411764705882, 8.02, 7.96, 34, 0.6586083333333332, 0.817, 0.495, 120, 1442.9453416666672, 1446.774, 1440.933, 120, 1009.3851666666666, 1009.42, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.2083333333333333, 0.3, 0.2, 12, , , , , 0.21000000000000005, 0.3, 0.2, 30, 63.38666666666665, 63.7, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.9180364339703955, -5.84978588215114, -6.00710409300484, 12, 0.659999999999998, 0.66, 0.66, 120, , , , , 0.7617022796934867, 0.763943, 0.759177, 522, 5.139212643678161, 5.158, 5.137, 522, -15.920900383141694, -15.46, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2588455215317, 1012.29311324264, 1012.21287931234, 12, 1012.0, 1012.0, 1012.0, 60, 63.39166666666666, 63.6, 63.0, 12, 0.8141666666666669, 0.83, 0.8, 120, 0.5066666666666666, 0.6, 0.5, 30, 62.58666666666668, 63.0, 61.8, 30, , , , , 284.67254638671875, 315.3, 224.1, 600, 104.67255401611328, 135.3, 44.10000000000002, 600, 2.922999999999998, 4.8, 0.8, 600, 283.2186584472656, 290.6, 266.9, 287, 103.21866607666016, 110.60000000000002, 86.89999999999998, 287, 287.1026916503906, 287.389678955078, 286.850891113281, 11, 304.3999938964844, 304.4, 304.4, 11, 299.3639831542969, 303.2, 292.8, 11, 258.60003662109375, 259.2, 257.0, 11, 263.4823303222656, 266.9, 259.2, 11, 23.1070556640625, 29.527561640245, 10.1757674618873, 287, 203.1070556640625, 209.527561640245, 190.175767461887, 287, 23.639869689941406, 23.9212703704834, 23.4260158538818, 11, 41.539737701416016, 41.53973983727499, 41.53973983727499, 11, 34.00366973876953, 34.079990166621, 33.24046648836699, 11, 356.27471923828125, 356.274713524184, 356.274713524184, 11, 2.5781807899475098, 359.31333984708704, 3.7278361517479937, 11, 283.2305908203125, 290.6, 266.9, 600, 103.23058319091797, 110.60000000000002, 86.89999999999998, 600, 5.214500000000002, 6.3, 4.0, 600, 5.210104529616725, 6.3, 3.9, 287, 5.100825209202068, 5.13812173913043, 5.07612408504706, 11, 5.201491922711428, 5.99, 4.2, 287, 6.85, 6.85, 6.85, 11, 6.9, 6.9, 6.9, 11, 6.209090909090907, 6.3, 6.1, 11, 2.5, 2.5, 2.5, 11, 5.544042721564383, 6.51788211862594, 4.37936490831842, 287, 5.237153588993521, 5.2526963445704, 5.22729616666525, 11, 5.542661005584777, 6.30126872103095, 4.57614203257163, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 11, 6.96368218479015, 6.96368218479015, 6.96368218479015, 11, 6.75513532329523, 6.75513532329523, 6.75513532329523, 11, 3.377042465176189, 3.37704246517619, 3.37704246517619, 11, , , , , , , , , 140.04367065429688, 140.24, 139.85, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 136.9761962890625, 137.14, 136.79, 601, 7925.861191166665, 7925.90271, 7925.81961, 60, 79.43101985277777, 79.4317118333333, 79.4303268333333, 60, 6812.7077401666675, 6812.8975, 6812.51791, 60, -68.21179566944444, -68.2086318333333, -68.2149583333333, 60, , , , , -0.058985024958402646, 1.02, -0.86, 601, 140.0584716796875, 140.32, 139.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115829.48995000025, 115859.64, 115759.74, 600, 0.6925000000000119, 0.7, 0.6, 1200, 136.35159301757812, 136.52, 136.17, 600, 136.35189819335938, 136.52, 136.17, 599, 0.0, 0.0, 0.0, 600, -0.0022370617696160283, 0.02, -0.03, 599, -1.0536166666666669, -0.91, -1.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.861465249997, 7925.903584, 7925.819195, 600, 79.4310244208333, 79.4317264, 79.4303199166667, 600, 6812.713812778336, 6812.906481, 6812.520817, 600, 68.21189687963891, 68.2151080166667, 68.2086802833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5050000000000012, 1.6, 1.5, 1200, 0.6328547579298834, 0.67, 0.59, 599, -0.0002671118530884804, 0.04, -0.05, 599, -0.04362270450751252, 0.05, -0.13, 599, 3.338898163606042e-05, 0.09, -0.07, 599, -0.05916666666666653, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.6571666666665745, 6.7, 6.6, 600, 12.306166666666757, 12.4, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333329e-05, 0.02, -0.02, 600, -0.0010684474123539291, 0.06, -0.06, 599, 6.645000000000005, 6.66, 6.62, 60, , , , , , , , , , , , , , , , , 12.307000000000011, 12.34, 12.26, 60, 6.497833333333336, 6.68, 6.36, 60, 39757.97, 39758.02, 39757.92, 11, 7909.369999999999, 7909.42, 7909.32, 11, 2.3599336206896546, 2.36041, 2.35948, 58, 27.207453448275867, 27.2159, 27.1997, 58, 1442.1398620689656, 1442.167, 1442.122, 58, 0.7337017241379312, 0.7417, 0.7295, 58, 2.354399166666666, 2.35509, 2.35369, 60, 27.269700000000007, 27.2769, 27.2607, 60, 1441.5292833333338, 1441.55, 1441.51, 60, 0.5835383333333333, 0.5882, 0.5786, 60
2019-09-08 12:00:00, 215.95617647058825, 218.15, 214.36, 34, 223.95823529411766, 226.16, 222.36, 34, 8.002058823529412, 8.04, 7.98, 34, 0.8430583333333332, 1.08, 0.635, 120, 1443.5542750000002, 1446.379, 1441.388, 120, 1009.4, 1009.44, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, 0.28333333333333327, 0.3, 0.2, 12, , , , , 0.28965517241379307, 0.3, 0.2, 29, 63.85172413793103, 64.4, 63.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.74891908057996, -5.62366093995729, -5.84978588215114, 12, 0.6603333333333316, 0.67, 0.66, 120, , , , , 0.7637280402298855, 0.766849, 0.761064, 522, 5.138448275862072, 5.158, 5.137, 522, -16.01810344827581, -15.46, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2759384735477, 1012.29311739638, 1012.1928334554, 12, 1012.0, 1012.0, 1012.0, 60, 63.86666666666665, 64.4, 63.3, 12, 0.814333333333334, 0.83, 0.81, 120, 0.5, 0.5, 0.5, 29, 63.2448275862069, 63.5, 63.0, 29, , , , , 278.28948974609375, 316.6, 231.0, 600, 98.28949737548828, 136.60000000000002, 51.0, 600, 3.130166666666666, 4.8, 1.4, 600, 288.40478515625, 297.2, 263.2, 288, 108.40479278564453, 117.19999999999999, 83.19999999999999, 288, 287.51739501953125, 287.578033447266, 287.397277832031, 12, 304.3999938964844, 304.4, 304.4, 12, 294.79168701171875, 297.2, 292.3, 12, 259.20001220703125, 259.2, 259.2, 12, 264.4331359863281, 266.9, 263.2, 12, 21.623130798339844, 29.5681976669857, 5.42866422965668, 288, 201.6231231689453, 209.568197666986, 185.428664229657, 288, 24.074970245361328, 24.1573791503906, 23.9608745574951, 12, 41.539737701416016, 41.53973983727499, 41.53973983727499, 12, 29.767297744750977, 32.283289810241, 29.52756164024501, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 6.7764573097229, 9.472788842693006, 5.42866422965668, 12, 288.4893493652344, 297.5, 277.4, 600, 108.48934173583984, 117.5, 97.39999999999998, 600, 4.460666666666671, 5.3, 3.6, 600, 4.464930555555553, 5.3, 3.6, 288, 5.147993095307652, 5.16096796657381, 5.13321714883234, 12, 4.479781438074124, 5.16, 3.82, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.299999999999998, 6.3, 6.3, 12, 2.5, 2.5, 2.5, 12, 4.697350245230979, 5.96987745373501, 3.79976198460203, 288, 5.253879450617498, 5.25963709192364, 5.24352342507503, 12, 4.70898429689976, 5.50416463142515, 3.89969597960489, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 6.640995939541025, 6.75513532329523, 6.51788211862594, 12, 3.377042465176189, 3.37704246517619, 3.37704246517619, 12, , , , , , , , , 140.08982849121094, 140.76, 139.83, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 137.2542724609375, 138.16, 136.79, 600, 7925.776563, 7925.81819, 7925.73478, 60, 79.42960938333337, 79.4303031666667, 79.428913, 60, 6812.321315999999, 6812.51154, 6812.1322, 60, -68.20535526666667, -68.2022033333333, -68.2085256666667, 60, , , , , 1.215366666666666, 3.58, -0.36, 600, 140.12669372558594, 140.95, 139.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 115929.49000000025, 115959.64, 115859.74, 600, 0.6916666666666786, 0.7, 0.6, 1200, 136.5988006591797, 137.48, 136.16, 600, 136.59661865234375, 137.48, 136.16, 600, 0.0, 0.0, 0.0, 599, 0.007083333333333322, 0.04, -0.02, 600, -0.880983333333334, -0.49, -1.1, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7925.776840610012, 7925.819053, 7925.73456, 600, 79.42961401016667, 79.43031755, 79.4289093333333, 600, 6812.32720784833, 6812.520167, 6812.13531, 600, 68.20545346413887, 68.20866945, 68.2022551666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5633333333333053, 1.6, 1.5, 1200, 0.6342333333333325, 0.67, 0.6, 600, -8.673617379884036e-20, 0.05, -0.05, 600, -0.04398333333333331, 0.06, -0.13, 600, -0.0008166666666666662, 0.1, -0.09, 600, 1.3261666666666674, 7.0, -3.1, 600, 0.0, 0.0, 0.0, 599, 6.66283333333328, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005666666666666668, 0.02, -0.02, 600, 0.02213333333333328, 0.12, -0.05, 600, 6.658333333333332, 6.66, 6.65, 60, , , , , , , , , , , , , , , , , 12.330000000000007, 12.34, 12.31, 60, 6.373000000000001, 6.71, 6.09, 60, 39758.08, 39758.13, 39758.03, 11, 7909.48, 7909.53, 7909.43, 11, 2.3608001724137937, 2.36244, 2.35951, 58, 27.22191724137931, 27.2417, 27.2023, 58, 1442.1404999999995, 1442.175, 1442.107, 58, 0.729694827586207, 0.7339, 0.7247, 58, 2.3558550847457624, 2.35768, 2.3544, 59, 27.289561016949154, 27.3083, 27.2737, 59, 1441.5484237288133, 1441.596, 1441.511, 59, 0.5819847457627119, 0.5869, 0.5782, 59
2019-09-08 12:01:00, 218.74294117647054, 222.37, 216.31, 34, 226.73705882352945, 230.37, 224.27, 34, 7.994117647058825, 8.02, 7.96, 34, 0.9453583333333333, 1.223, 0.766, 120, 1444.1946083333335, 1446.442, 1442.085, 120, 1009.4136666666667, 1009.45, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.5648333333333336, 0.57, 0.56, 60, 0.25833333333333336, 0.3, 0.2, 12, , , , , 0.25483870967741934, 0.3, 0.2, 31, 64.57741935483872, 65.0, 64.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.626075701181715, -5.56258776067943, -5.69855900150287, 12, 0.6619999999999988, 0.67, 0.66, 120, , , , , 0.7686404244741872, 0.771711, 0.765141, 523, 5.139168260038242, 5.158, 5.137, 523, -16.05871892925426, -15.87, -16.29, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2877397559718, 1012.3232153651, 1012.25245443872, 12, 1012.0, 1012.0, 1012.0, 60, 64.58333333333333, 65.0, 64.4, 12, 0.8405000000000005, 0.87, 0.83, 120, 0.5033333333333333, 0.6, 0.5, 30, 63.759999999999984, 64.0, 63.5, 30, , , , , 275.34942626953125, 352.0, 228.8, 600, 95.34941864013672, 172.0, 48.80000000000001, 600, 2.730166666666668, 4.4, 0.6, 600, 291.34075927734375, 299.2, 276.8, 286, 111.34075927734375, 119.19999999999999, 96.80000000000001, 286, 287.5481262207031, 287.721252441406, 287.487365722656, 12, 304.3999938964844, 304.4, 304.4, 12, 297.86663818359375, 299.2, 297.2, 12, 259.20001220703125, 259.2, 259.2, 12, 263.20001220703125, 263.2, 263.2, 12, 27.702173233032227, 35.213237179149, 10.794283943837, 286, 207.70217895507812, 215.213237179149, 190.794283943837, 286, 24.2086124420166, 24.5111408233643, 24.0846138000488, 12, 41.539737701416016, 41.53973983727499, 41.53973983727499, 12, 32.59715270996094, 35.21323717914899, 29.5681976669857, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 5.428664207458496, 5.428664229656988, 5.42866422965668, 12, 291.3732604980469, 299.5, 276.8, 600, 111.37327575683594, 119.5, 96.80000000000001, 600, 4.8176666666666685, 5.4, 3.1, 600, 4.834265734265733, 5.4, 3.4, 286, 5.11535495214562, 5.12766550522647, 5.10331125827814, 12, 4.819337979094076, 5.27, 3.85, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 6.041666666666667, 6.3, 5.5, 12, 2.5, 2.5, 2.5, 12, 4.801721936110831, 5.44531206051494, 3.68001481711395, 286, 5.228178957890675, 5.23885987560801, 5.21377166367657, 12, 4.793592382037391, 5.24440406987656, 4.13933045384136, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 6.314369109920174, 6.51788211862594, 5.96987745373501, 12, 3.377042465176189, 3.37704246517619, 3.37704246517619, 12, , , , , , , , , 141.1251678466797, 141.36, 140.67, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 138.00433349609375, 138.19, 137.86, 600, 7925.691113333333, 7925.73335, 7925.64889, 60, 79.42818522222221, 79.4288891666667, 79.4274815, 60, 6811.939949333332, 6812.12585, 6811.75499, 60, -68.19899915555555, -68.1959165, -68.2020975, 60, , , , , 0.007600000000000018, 1.63, -1.0, 600, 141.1834716796875, 141.56, 140.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120009.49000000025, 120059.64, 115959.74, 600, 0.6958333333333461, 0.7, 0.6, 1200, 137.3444366455078, 137.5, 137.21, 600, 137.34449768066406, 137.5, 137.21, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.03, -0.03, 600, 0.5415500000000001, 1.06, -0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.6917187350045, 7925.734417, 7925.64906, 600, 79.42819531225004, 79.42890695, 79.4274843333333, 600, 6811.946306874999, 6812.134676, 6811.75885, 600, 68.19910511458338, 68.2022446, 68.1959808333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6333333333333329, 1.7, 1.5, 1200, 0.6324333333333322, 0.66, 0.61, 600, -0.0002166666666666665, 0.05, -0.04, 600, -0.037899999999999816, 0.02, -0.12, 600, -1.6666666666666478e-05, 0.07, -0.06, 600, -0.08316666666666678, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.631333333333278, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.4508333333333452, 1.6, 1.4, 1200, -0.00041666666666666696, 0.02, -0.02, 600, -0.0012500000000000005, 0.06, -0.06, 600, 6.649166666666662, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.313999999999982, 12.32, 12.31, 60, 6.421000000000003, 6.51, 6.11, 60, 39758.189999999995, 39758.24, 39758.14, 11, 7909.59, 7909.64, 7909.54, 11, 2.364197413793103, 2.36652, 2.36185, 58, 27.260727586206905, 27.2835, 27.2361, 58, 1442.2133965517237, 1442.278, 1442.154, 58, 0.7343568965517245, 0.7419, 0.7286, 58, 2.3599403333333338, 2.36194, 2.35777, 60, 27.332578333333334, 27.3576, 27.309, 60, 1441.6514333333332, 1441.687, 1441.597, 60, 0.5919433333333333, 0.5945, 0.5864, 60
2019-09-08 12:02:00, 221.60424242424244, 225.77, 220.01, 33, 229.60181818181817, 233.77, 228.0, 33, 7.99757575757576, 8.02, 7.97, 33, 0.9025999999999998, 1.09, 0.766, 120, 1443.9625833333334, 1446.494, 1442.027, 120, 1009.4616666666664, 1009.49, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, 0.27499999999999997, 0.3, 0.2, 12, , , , , 0.2758620689655171, 0.3, 0.2, 29, 64.41034482758621, 64.9, 64.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.645926754513894, -5.52201228780774, -5.73932668732328, 12, 0.6629687499999998, 0.67, 0.66, 64, , , , , 0.7750077950191574, 0.779836, 0.771053, 522, 5.138247126436788, 5.158, 5.137, 522, -16.129885057471235, -15.87, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3353833603791, 1012.36277942598, 1012.31263220176, 12, 1012.0, 1012.0, 1012.0, 60, 64.40833333333333, 64.9, 64.0, 12, 0.8767500000000001, 0.9, 0.86, 120, 0.6, 0.6, 0.6, 30, 63.90999999999999, 64.1, 63.7, 30, , , , , 278.4581604003906, 309.7, 237.8, 600, 98.45817565917969, 129.7, 57.80000000000001, 600, 2.9326666666666648, 4.5, 1.5, 600, 292.35821533203125, 305.0, 277.4, 287, 112.35821533203125, 125.0, 97.39999999999998, 287, 287.94146728515625, 288.213500976562, 287.740661621094, 12, 304.70001220703125, 305.0, 304.4, 12, 302.1000061035156, 305.0, 299.2, 12, 259.20001220703125, 259.2, 259.2, 12, 273.4120178222656, 276.8, 263.2, 12, 25.470932006835938, 37.5910898021518, 6.96231154432984, 287, 205.47093200683594, 217.591089802152, 186.96231154433, 287, 24.808061599731445, 24.9845161437988, 24.5947761535645, 12, 41.539737701416016, 41.53973983727499, 41.53973983727499, 12, 35.60948181152344, 37.5910898021518, 35.21323717914899, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 6.578916549682617, 6.962311544329992, 5.428664229656988, 12, 292.43084716796875, 305.0, 280.8, 600, 112.43084716796875, 125.0, 100.80000000000001, 600, 4.4499999999999975, 5.8, 2.5, 600, 4.477351916376304, 5.8, 3.1, 287, 5.099719511963331, 5.12973537604456, 5.06854754440961, 12, 4.472578397212542, 5.64, 3.51, 287, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 5.741666666666666, 5.8, 5.4, 12, 2.5, 2.5, 2.5, 12, 4.499248694009712, 6.09590757588747, 3.42285690872112, 287, 5.196494464969124, 5.22519360485417, 5.15851121140272, 12, 4.496843506174099, 5.95765712608852, 3.55156197955462, 287, 6.72097514217232, 6.72097514217232, 6.72097514217232, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 6.074902555528724, 6.09590757588747, 5.96987745373501, 12, 3.377042465176189, 3.37704246517619, 3.37704246517619, 12, , , , , , , , , 141.69549560546875, 143.0, 141.21, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 138.5018768310547, 140.04, 137.8, 599, 7925.605070666667, 7925.64745, 7925.56245, 60, 79.4267511777778, 79.4274575, 79.4260408333333, 60, 6811.565382500002, 6811.74878, 6811.38408, 60, -68.19275637499999, -68.1897346666667, -68.195813, 60, , , , , 1.8127378964941567, 6.54, -0.93, 599, 141.8314666748047, 143.22, 141.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120129.49023333364, 120159.64, 120059.74, 600, 0.6850000000000135, 0.7, 0.6, 1200, 137.86550903320312, 139.43, 137.14, 599, 137.8647918701172, 139.43, 137.14, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000003, 0.01, -0.01, 600, 0.48586666666666595, 1.05, 0.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.605630876668, 7925.648915, 7925.562295, 600, 79.42676051461105, 79.4274819166667, 79.42603825, 600, 6811.571824901671, 6811.758224, 6811.387643, 600, 68.19286374836119, 68.1959704, 68.18979405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5858333333332977, 1.7, 1.5, 1200, 0.6345166666666642, 0.68, 0.58, 600, 0.00048333333333333377, 0.06, -0.05, 600, -0.09203333333333329, 0.02, -0.26, 600, -0.0013999999999999956, 0.1, -0.1, 600, 1.9769616026711196, 8.8, -3.6, 599, 0.0, 0.0, 0.0, 600, 6.6191666666666125, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.4008340283569898, 1.5, 1.4, 1199, -0.0001833333333333333, 0.01, -0.01, 600, 0.03301666666666662, 0.15, -0.06, 600, 6.643666666666663, 6.65, 6.63, 60, , , , , , , , , , , , , , , , , 12.30249999999999, 12.32, 12.29, 60, 6.517666666666665, 6.67, 6.26, 60, 39758.295000000006, 39758.34, 39758.25, 10, 7909.695, 7909.74, 7909.65, 10, 2.3681691379310346, 2.37054, 2.36661, 58, 27.312705172413796, 27.3556, 27.2845, 58, 1442.2727758620692, 1442.294, 1442.257, 58, 0.7323327586206896, 0.7419, 0.7176, 58, 2.3637634999999997, 2.36693, 2.36155, 60, 27.39125166666666, 27.4398, 27.3572, 60, 1441.6763499999995, 1441.697, 1441.66, 60, 0.5805216666666665, 0.5921, 0.5681, 60
2019-09-08 12:03:00, 220.67382352941178, 222.44, 219.13, 34, 228.67088235294116, 230.43, 227.12, 34, 7.997058823529411, 8.03, 7.97, 34, 1.2011916666666669, 1.478, 0.894, 120, 1445.8521916666664, 1448.566, 1442.26, 120, 1009.511666666667, 1009.58, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.5995000000000007, 0.6, 0.57, 60, 0.29999999999999993, 0.3, 0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 64.49666666666668, 65.0, 64.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.605090978765692, -5.50176629984821, -5.68498806729229, 12, 0.6663302752293581, 0.67, 0.66, 109, , , , , 0.7819615977011488, 0.786398, 0.778307, 522, 5.138770114942528, 5.158, 5.137, 522, -16.152490421455912, -15.46, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3886909007183, 1012.45303698421, 1012.34273032443, 12, 1012.0, 1012.0, 1012.0, 60, 64.49166666666666, 65.0, 64.1, 12, 0.9067500000000008, 0.92, 0.89, 120, 0.5399999999999999, 0.6, 0.5, 30, 64.03, 64.3, 63.8, 30, , , , , 277.541259765625, 307.1, 236.6, 600, 97.54124450683594, 127.10000000000002, 56.60000000000002, 600, 2.7571666666666648, 5.0, 0.4, 600, 294.06805419921875, 302.6, 278.8, 287, 114.06804656982422, 122.60000000000002, 98.80000000000001, 287, 288.3560791015625, 288.484741210938, 288.228118896484, 11, 305.0, 305.0, 305.0, 11, 305.0, 305.0, 305.0, 11, 259.20001220703125, 259.2, 259.2, 11, 277.3999938964844, 277.4, 277.4, 11, 32.54426574707031, 39.6093485134643, 19.6189754330549, 287, 212.5442657470703, 219.609348513464, 199.618975433055, 287, 25.462099075317383, 25.7999401092529, 25.0828304290771, 11, 41.539737701416016, 41.53973983727499, 41.53973983727499, 11, 38.32497787475586, 39.609348513464, 37.5910898021518, 11, 356.27471923828125, 356.274713524184, 356.274713524184, 11, 6.962311267852783, 6.962311544329992, 6.96231154432984, 11, 294.2105712890625, 302.6, 286.2, 600, 114.21058654785156, 122.60000000000002, 106.19999999999999, 600, 4.968499999999997, 5.7, 3.8, 600, 4.978397212543556, 5.7, 3.8, 287, 5.076753688210943, 5.08122605363984, 5.0708913649025, 11, 4.986722822631915, 5.59, 4.09, 286, 6.85, 6.85, 6.85, 11, 6.9, 6.9, 6.9, 11, 5.799999999999998, 5.8, 5.8, 11, 2.5, 2.5, 2.5, 11, 4.758307778565304, 5.7700715968895, 3.76983485250962, 287, 5.158750429219706, 5.16427064204396, 5.14854312331721, 11, 4.7655384592594086, 5.61214015350742, 3.94572646955915, 286, 6.72097514217232, 6.72097514217232, 6.72097514217232, 11, 6.96368218479015, 6.96368218479015, 6.96368218479015, 11, 6.095907575887469, 6.09590757588747, 6.09590757588747, 11, 3.377042465176189, 3.37704246517619, 3.37704246517619, 11, , , , , , , , , 142.6978302001953, 143.36, 142.35, 60, , , , , 120229.5, 120259.0, 120200.0, 60, 139.6981964111328, 140.05, 139.45, 601, 7925.518076000002, 7925.56097, 7925.47527, 60, 79.42530126666666, 79.4260161666667, 79.4245878333333, 60, 6811.199754833335, 6811.3781, 6811.02051, 60, -68.18666258055556, -68.1836751666667, -68.189635, 60, , , , , -0.04830282861896816, 3.13, -2.28, 601, 142.66432189941406, 143.37, 142.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120229.49911666669, 120259.65, 120159.74, 600, 0.662604340567617, 0.7, 0.6, 1198, 139.07305908203125, 139.44, 138.83, 600, 139.07305908203125, 139.44, 138.83, 600, 0.0, 0.0, 0.0, 600, -0.001850000000000001, 0.02, -0.02, 600, -0.6637500000000006, 0.18, -1.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.51828337334, 7925.562147, 7925.474555, 600, 79.42530472288882, 79.4260357833333, 79.4245759166667, 600, 6811.205656535004, 6811.387041, 6811.023187, 600, 68.18676094225003, 68.1897840166667, 68.1837197833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4878130217028211, 1.6, 1.3, 1198, 0.6355499999999986, 0.67, 0.61, 600, -1.666666666666669e-05, 0.04, -0.04, 600, -0.12615000000000012, 0.03, -0.27, 600, -9.999999999999991e-05, 0.12, -0.12, 600, -0.12083333333333267, 4.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.602499999999936, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.3252710592160222, 1.4, 1.2, 1199, 3.333333333333334e-05, 0.01, -0.01, 600, -0.0019166666666666692, 0.07, -0.08, 600, 6.638666666666659, 6.64, 6.63, 60, , , , , , , , , , , , , , , , , 12.291499999999992, 12.3, 12.28, 60, 6.553500000000001, 6.67, 6.26, 60, 39758.399999999994, 39758.45, 39758.35, 11, 7909.8, 7909.85, 7909.75, 11, 2.37219551724138, 2.37345, 2.37062, 58, 27.37354655172413, 27.3863, 27.357, 58, 1442.3014137931036, 1442.36, 1442.262, 58, 0.7210810344827585, 0.7324, 0.7141, 58, 2.367231333333334, 2.36826, 2.36559, 60, 27.43635, 27.4478, 27.4209, 60, 1441.7305666666668, 1441.811, 1441.679, 60, 0.5793216666666667, 0.5979, 0.5714, 60
2019-09-08 12:04:00, 223.9690909090909, 232.39, 221.46, 33, 231.96696969696973, 240.39, 229.46, 33, 7.99787878787879, 8.02, 7.97, 33, 0.976808333333333, 1.185, 0.759, 120, 1444.2188083333338, 1446.828, 1442.213, 120, 1009.5073333333336, 1009.52, 1009.45, 60, 2.0, 2.0, 2.0, 60, 0.624166666666666, 0.65, 0.6, 60, 0.24166666666666672, 0.3, 0.2, 12, , , , , 0.24000000000000005, 0.3, 0.2, 30, 64.86, 65.8, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.576158010886178, -5.43628087313925, -5.65790376573972, 12, 0.6680833333333341, 0.67, 0.66, 120, , , , , 0.7871120325670491, 0.790825, 0.784265, 522, 5.138890804597702, 5.158, 5.137, 522, -16.21614942528734, -15.46, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.38229291645, 1012.39343584149, 1012.3633547875, 12, 1012.0, 1012.0, 1012.0, 60, 64.90833333333333, 65.8, 64.6, 12, 0.9234375000000006, 0.93, 0.92, 64, 0.6, 0.6, 0.6, 30, 64.10666666666667, 64.4, 63.9, 30, , , , , 280.3672180175781, 307.8, 234.6, 600, 100.36723327636719, 127.80000000000001, 54.60000000000002, 600, 2.844999999999999, 4.2, 0.9, 600, 298.22967529296875, 306.5, 276.6, 287, 118.22967529296875, 126.5, 96.60000000000002, 287, 288.6790466308594, 288.853057861328, 288.554077148438, 12, 305.04998779296875, 305.6, 305.0, 12, 305.04998779296875, 305.6, 305.0, 12, 259.20001220703125, 259.2, 259.2, 12, 277.26666259765625, 277.4, 276.6, 12, 34.350830078125, 44.4687933827614, 17.6515595874137, 288, 214.350830078125, 224.468793382761, 197.651559587414, 288, 25.911033630371094, 25.9893627166748, 25.8540782928467, 12, 41.40581512451172, 41.81110814304799, 41.07011827521899, 12, 40.88842010498047, 41.81110814304799, 39.609348513464, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 12.650923728942871, 17.651559587414, 6.96231154432984, 12, 298.4749450683594, 306.5, 290.8, 600, 118.4749526977539, 126.5, 110.80000000000001, 600, 4.625999999999996, 5.6, 3.8, 600, 4.628571428571425, 5.6, 3.9, 287, 5.02024333536808, 5.06671309192199, 4.95961002785515, 12, 4.629299242424242, 5.58, 4.03, 288, 6.849999999999999, 6.85, 6.85, 12, 6.900000000000001, 6.9, 6.9, 12, 5.725000000000001, 5.8, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.2678176280406595, 5.24090584641457, 3.42762304320255, 288, 5.095725988667474, 5.13619306774461, 5.03877131204963, 12, 4.278420375121037, 5.21209742472068, 3.52649583314649, 288, 6.682858406779045, 6.72097514217232, 6.67939324901602, 12, 6.963682184790149, 6.96368218479015, 6.96368218479015, 12, 5.828844374623869, 6.09590757588747, 5.7700715968895, 12, 3.377042465176189, 3.37704246517619, 3.37704246517619, 12, , , , , , , , , 143.02114868164062, 144.57, 142.21, 60, , , , , 120329.5, 120359.0, 120300.0, 60, 141.3953399658203, 143.3, 139.86, 600, 7925.430803000001, 7925.47383, 7925.38722, 60, 79.42384671666667, 79.4245638333333, 79.4231203333333, 60, 6810.835823833332, 6811.01438, 6810.66102, 60, -68.1805970638889, -68.1776836666667, -68.183573, 60, , , , , 3.2570333333333354, 6.51, 0.54, 600, 143.17340087890625, 144.83, 142.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120329.5, 120359.65, 120259.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.80026245117188, 142.69, 139.28, 600, 140.80026245117188, 142.69, 139.28, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666675, 0.02, -0.03, 600, -2.057716666666652, -1.83, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.430733533334, 7925.474409, 7925.386557, 600, 79.42384555888893, 79.4245734833333, 79.4231092833333, 600, 6810.8411872133365, 6811.022574, 6810.663945, 600, 68.18068645355557, 68.1837095666667, 68.1777324166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6358999999999967, 0.66, 0.61, 600, 0.00011666666666666654, 0.05, -0.03, 600, -0.1387999999999999, -0.03, -0.21, 600, -0.0008333333333333339, 0.07, -0.07, 600, 3.4575000000000014, 8.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 6.60499999999994, 6.7, 6.6, 600, 12.300000000000123, 12.3, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006666666666666669, 0.02, -0.01, 600, 0.057499999999999905, 0.14, -0.04, 600, 6.639999999999991, 6.64, 6.64, 60, , , , , , , , , , , , , , , , , 12.29699999999999, 12.3, 12.29, 60, 6.554000000000001, 6.67, 6.43, 60, 39758.509999999995, 39758.56, 39758.46, 11, 7909.91, 7909.96, 7909.86, 11, 2.3738782758620687, 2.37632, 2.37311, 58, 27.368715517241373, 27.3783, 27.364, 58, 1442.430896551724, 1442.567, 1442.365, 58, 0.7505827586206896, 0.7785, 0.7339, 58, 2.3699019999999993, 2.37354, 2.36819, 60, 27.43109833333333, 27.4435, 27.4244, 60, 1441.9271, 1442.119, 1441.813, 60, 0.6233683333333334, 0.6615, 0.5985, 60
2019-09-08 12:05:00, 224.8048484848485, 227.35, 222.69, 33, 232.8072727272728, 235.37, 230.67, 33, 8.002424242424242, 8.03, 7.97, 33, 1.1389833333333335, 1.371, 0.844, 120, 1445.3883083333333, 1448.24, 1443.214, 120, 1009.5069999999996, 1009.6, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.6499999999999992, 0.65, 0.65, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 66.49666666666666, 66.7, 65.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.293696183751024, -5.25739411175755, -5.37641112170309, 12, 0.6699166666666679, 0.67, 0.66, 120, , , , , 0.7917485977011501, 0.794083, 0.789563, 522, 5.138247126436786, 5.158, 5.116, 522, -16.240191570881215, -8.41, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3834164990473, 1012.46364827034, 1012.32324166367, 12, 1012.0, 1012.0, 1012.0, 60, 66.51666666666667, 66.7, 66.1, 12, 1.0219266055045877, 1.07, 0.96, 109, 0.672413793103448, 0.7, 0.6, 29, 65.13793103448275, 65.7, 64.5, 29, , , , , 280.21173095703125, 304.8, 243.9, 600, 100.21174621582031, 124.80000000000001, 63.89999999999998, 600, 2.7581666666666638, 5.4, 0.6, 600, 301.3447265625, 307.1, 295.6, 286, 121.3447265625, 127.10000000000002, 115.60000000000002, 286, 289.3948974609375, 290.023468017578, 288.924438476562, 12, 306.75, 307.1, 306.5, 12, 306.75, 307.1, 306.5, 12, 259.20001220703125, 259.2, 259.2, 12, 276.6000061035156, 276.6, 276.6, 12, 41.991729736328125, 48.7644713842101, 34.5998019732034, 285, 221.99172973632812, 228.76447138421, 214.599801973203, 285, 26.534931182861328, 27.1973648071289, 25.9872150421143, 12, 48.15903854370117, 48.76447138421, 44.46879338276099, 12, 48.15903854370117, 48.76447138421, 44.46879338276099, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 17.65155792236328, 17.651559587414, 17.651559587414, 12, 301.3154602050781, 307.2, 295.6, 600, 121.31546020507812, 127.19999999999999, 115.60000000000002, 600, 4.9778333333333356, 5.7, 4.1, 600, 4.971328671328671, 5.7, 4.2, 286, 4.902660401500425, 4.94544189283228, 4.8705882352941, 12, 4.960395917214099, 5.57, 4.28, 286, 6.501666666666666, 6.85, 6.14, 12, 6.591666666666666, 6.9, 6.3, 12, 5.633333333333334, 5.7, 5.6, 12, 2.5, 2.5, 2.5, 12, 4.333275080873902, 5.05375005559501, 3.46410903464219, 285, 4.963250125161486, 5.02408395852793, 4.9025228895093, 12, 4.32047488346157, 4.93817107129698, 3.66568601854467, 286, 6.67939324901602, 6.67939324901602, 6.67939324901602, 12, 6.859408754042691, 6.96368218479015, 6.75513532329523, 12, 5.334242886313988, 5.7700715968895, 5.24090584641457, 12, 3.377042465176189, 3.37704246517619, 3.37704246517619, 12, , , , , , , , , 145.44749450683594, 145.93, 144.6, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 143.2725067138672, 143.42, 143.18, 598, 7925.341158333335, 7925.38573, 7925.29645, 60, 79.4223526388889, 79.4230955, 79.4216075, 60, 6810.487920500001, 6810.65527, 6810.32154, 60, -68.17479867499999, -68.1720256666667, -68.1775878333333, 60, , , , , 0.15688963210702314, 2.77, -0.81, 598, 145.5468292236328, 145.96, 144.83, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120429.5, 120459.65, 120359.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.66954040527344, 142.79, 142.59, 600, 142.66954040527344, 142.79, 142.59, 600, 0.0, 0.0, 0.0, 600, 0.00403333333333332, 0.02, -0.02, 600, -1.6709181969949944, -1.35, -2.01, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.3412439899985, 7925.386406, 7925.295922, 600, 79.42235406649993, 79.4231067666667, 79.4215987, 600, 6810.493433431667, 6810.663367, 6810.324309, 600, 68.17489055719446, 68.1777227833333, 68.1720718166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3433333333333473, 1.4, 1.3, 1200, 0.6350166666666666, 0.68, 0.59, 600, -0.0005833333333333335, 0.05, -0.06, 600, -0.12636666666666677, 0.01, -0.24, 600, 0.002133333333333334, 0.11, -0.11, 600, 0.0013333333333332654, 5.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.6257095158597, 6.7, 6.6, 599, 12.300000000000123, 12.3, 12.3, 599, 1.2116666666666824, 1.3, 1.2, 1200, 0.00019999999999999993, 0.02, -0.01, 600, 0.00011666666666666687, 0.08, -0.05, 600, 6.642833333333323, 6.65, 6.64, 60, , , , , , , , , , , , , , , , , 12.303666666666654, 12.31, 12.29, 60, 6.575833333333335, 6.68, 6.45, 60, 39758.62, 39758.67, 39758.57, 11, 7910.02, 7910.07, 7909.97, 11, 2.379840862068966, 2.383, 2.37652, 58, 27.39301379310344, 27.4153, 27.3759, 58, 1442.7282931034488, 1442.849, 1442.577, 58, 0.808246551724138, 0.8281, 0.7803, 58, 2.37618813559322, 2.37933, 2.37362, 59, 27.462247457627114, 27.4788, 27.443, 59, 1442.2203728813554, 1442.367, 1442.126, 59, 0.6780152542372883, 0.7054, 0.6628, 59
2019-09-08 12:06:00, 231.27606060606058, 238.34, 228.45, 33, 239.27575757575758, 246.36, 236.44, 33, 7.99969696969697, 8.02, 7.97, 33, 1.0006249999999997, 1.216, 0.815, 120, 1444.201583333333, 1447.219, 1441.626, 120, 1009.5316666666666, 1009.6, 1009.5, 60, 2.0, 2.0, 2.0, 60, 0.6303333333333334, 0.65, 0.63, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 65.27333333333333, 66.3, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.546992639204723, -5.33663225979785, -5.65790376573972, 12, 0.6702500000000013, 0.7, 0.67, 120, , , , , 0.79472180879541, 0.797381, 0.792344, 523, 5.137321223709374, 5.158, 5.116, 523, -16.267743785850847, -15.87, -16.7, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4076608376093, 1012.47367747367, 1012.38342352365, 12, 1012.0, 1012.0, 1012.0, 60, 65.24999999999999, 66.3, 64.7, 12, 1.0929411764705887, 1.1, 1.07, 119, 0.6999999999999996, 0.7, 0.7, 30, 64.97333333333333, 65.6, 64.2, 30, , , , , 279.9775085449219, 314.6, 229.0, 600, 99.97750091552734, 134.60000000000002, 49.0, 600, 2.911666666666664, 4.9, 0.8, 600, 297.4087829589844, 305.9, 293.5, 288, 117.40876770019531, 125.89999999999998, 113.5, 288, 290.64520263671875, 291.208190917969, 290.089263916016, 12, 307.1000061035156, 307.1, 307.1, 12, 307.1000061035156, 307.1, 307.1, 12, 259.20001220703125, 259.2, 259.2, 12, 279.4264221191406, 293.7, 276.6, 12, 40.31291198730469, 45.4882371283691, 33.9044347944237, 288, 220.3129119873047, 225.488237128369, 213.904434794424, 288, 28.112863540649414, 28.8764934539795, 27.2953090667725, 12, 48.76447296142578, 48.76447138421, 48.76447138421, 12, 48.76447296142578, 48.7644713842101, 48.76447138421, 12, 356.27471923828125, 356.274713524184, 356.274713524184, 12, 21.61027717590332, 33.90443479442399, 17.651559587414, 12, 297.3691711425781, 306.1, 293.5, 600, 117.36917877197266, 126.10000000000002, 113.5, 600, 5.20433333333333, 5.9, 4.4, 600, 5.204166666666667, 5.9, 4.4, 288, 4.8724917358424, 4.88453500522466, 4.86359206404456, 12, 5.20147095959596, 5.77, 4.59, 288, 6.128333333333333, 6.14, 6.07, 12, 6.299999999999998, 6.3, 6.3, 12, 5.766666666666666, 5.8, 5.7, 12, 2.5, 2.5, 2.5, 12, 4.739027215368429, 5.51811377234268, 3.93294629946667, 288, 4.869839228821287, 4.89632217196108, 4.83550924163717, 12, 4.732905861021231, 5.37976928083468, 4.12609995536206, 288, 6.67939324901602, 6.67939324901602, 6.67939324901602, 12, 6.755135323295231, 6.75513532329523, 6.75513532329523, 12, 5.290816634806441, 5.31001690039789, 5.25241610362354, 12, 3.377042465176189, 3.37704246517619, 3.37704246517619, 12, , , , , , , , , 145.78883361816406, 146.06, 145.43, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 143.06982421875, 143.29, 142.76, 601, 7925.249997666667, 7925.29493, 7925.20489, 60, 79.42083329444444, 79.4215821666667, 79.4200815, 60, 6810.149779833333, 6810.31595, 6809.98285, 60, -68.16916299722223, -68.1663808333333, -68.1719325, 60, , , , , -0.3911148086522459, 0.32, -0.79, 601, 145.7626495361328, 146.02, 145.42, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 120529.5, 120559.65, 120459.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.48379516601562, 142.69, 142.19, 600, 142.48379516601562, 142.69, 142.19, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666671, 0.03, -0.03, 600, -1.7156666666666638, -1.32, -2.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.250173114996, 7925.295769, 7925.204554, 600, 79.42083748789649, 79.42159615, 79.42007845, 599, 6810.155435699501, 6810.323746, 6809.986204, 599, 68.16925726165839, 68.1720624333333, 68.1664367333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3249999999999684, 1.4, 1.3, 1200, 0.6360166666666627, 0.66, 0.61, 600, 0.0005166666666666666, 0.04, -0.05, 600, -0.10811666666666658, 0.02, -0.24, 600, -0.0014333333333333338, 0.1, -0.1, 600, -0.5585, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.680166666666594, 6.7, 6.6, 600, 12.346666666666565, 12.4, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.3333333333333376e-05, 0.01, -0.02, 600, -0.00919999999999997, 0.06, -0.07, 600, 6.659666666666673, 6.68, 6.65, 60, , , , , , , , , , , , , , , , , 12.33266666666667, 12.36, 12.31, 60, 6.579166666666675, 6.62, 6.49, 60, 39758.73, 39758.78, 39758.68, 11, 7910.129999999999, 7910.18, 7910.08, 11, 2.3836962068965515, 2.38437, 2.38307, 58, 27.41361206896552, 27.4222, 27.4091, 58, 1442.9012413793105, 1442.948, 1442.843, 58, 0.8399741379310343, 0.8508, 0.8253, 58, 2.378203333333334, 2.37934, 2.37751, 60, 27.476368333333326, 27.4897, 27.4691, 60, 1442.2982833333333, 1442.379, 1442.209, 60, 0.69084, 0.7095, 0.6678, 60
2019-09-08 12:07:00, 233.8221875, 235.99, 232.01, 32, 241.82218749999998, 243.97, 240.0, 32, 8.0, 8.03, 7.97, 32, 0.8009666666666665, 0.875, 0.706, 120, 1443.5261916666668, 1445.515, 1442.221, 120, 1009.4938333333334, 1009.52, 1009.46, 60, 2.0, 2.0, 2.0, 60, 0.6348333333333336, 0.64, 0.63, 60, 0.19999999999999998, 0.2, 0.2, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 64.42, 64.9, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.71896862816444, -5.63761811056861, -5.75975290646028, 12, 0.6830000000000016, 0.7, 0.67, 120, , , , , 0.7980845421455947, 0.802393, 0.795752, 522, 5.13691954022989, 5.158, 5.116, 522, -16.24143678160917, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3675559010543, 1012.39345868324, 1012.33329605998, 12, 1012.0, 1012.0, 1012.0, 60, 64.4, 64.8, 64.2, 12, 1.079416666666667, 1.09, 1.04, 120, 0.6133333333333333, 0.7, 0.6, 30, 63.67, 64.1, 63.4, 30, , , , , 278.0969543457031, 303.4, 236.8, 600, 98.09696197509766, 123.39999999999998, 56.80000000000001, 600, 2.8881666666666623, 4.5, 0.9, 600, 295.8736267089844, 304.4, 288.8, 287, 115.87361145019531, 124.39999999999998, 108.80000000000001, 287, 291.9416809082031, 292.387725830078, 291.304321289062, 11, 307.1000061035156, 307.1, 307.1, 12, 306.5, 307.1, 305.9, 12, 261.5334777832031, 263.2, 259.2, 12, 291.2584228515625, 293.5, 288.8, 12, 35.81080627441406, 41.785907472644, 28.2104346960181, 287, 215.81080627441406, 221.785907472644, 208.210434696018, 287, 29.89162254333496, 30.5822906494141, 29.0509281158447, 11, 48.76447296142578, 48.76447138421, 48.76447138421, 12, 46.894309997558594, 48.76447138421, 45.3717861363238, 12, 1.2168442010879517, 359.31333984708704, 3.7278361517479937, 12, 30.967233657836914, 33.90443479442399, 28.2104346960181, 12, 295.86175537109375, 304.6, 288.5, 600, 115.86176300048828, 124.60000000000002, 108.5, 600, 4.840666666666668, 5.8, 4.0, 600, 4.8404181184669035, 5.8, 4.0, 287, 4.884529932688379, 4.90737904629307, 4.86616724738676, 11, 4.841815003178647, 5.77, 4.14, 286, 6.070000000000001, 6.07, 6.07, 11, 6.299999999999998, 6.3, 6.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 2.8000000000000007, 3.1, 2.5, 11, 4.560068871410885, 5.49720065709673, 3.70505705338523, 287, 4.808836612301736, 4.83297486722341, 4.79887487562706, 11, 4.561963343744628, 5.38270553936476, 3.83661847929123, 286, 6.679393249016021, 6.67939324901602, 6.67939324901602, 11, 6.75513532329523, 6.75513532329523, 6.75513532329523, 11, 5.51811377234268, 5.51811377234268, 5.51811377234268, 11, 3.406197111068418, 3.42285690872112, 3.37704246517619, 11, , , , , , , , , 145.43983459472656, 145.7, 145.25, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 142.999755859375, 143.61, 142.76, 600, 7925.1583838333345, 7925.20338, 7925.11343, 60, 79.41930639722223, 79.4200563333333, 79.4185571666667, 60, 6809.808584666666, 6809.97707, 6809.63984, 60, -68.16347641111109, -68.160664, -68.1662845, 60, , , , , 0.4487499999999999, 3.05, -0.66, 600, 145.42813110351562, 145.64, 145.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120629.50703333304, 120659.66, 120559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.43447875976562, 143.05, 142.17, 600, 142.43447875976562, 143.05, 142.17, 600, 0.0, 0.0, 0.0, 600, 0.0022000000000000014, 0.03, -0.02, 600, -1.9205833333333264, -1.75, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.15889242738, 7925.204401, 7925.113276, 599, 79.41931614216664, 79.4200759, 79.4185546, 600, 6809.814568875001, 6809.985631, 6809.643262, 600, 68.16357614791663, 68.1664271833333, 68.1607210333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3449999999999922, 1.4, 1.3, 1200, 0.6366166666666652, 0.67, 0.61, 600, 0.0001333333333333334, 0.05, -0.05, 600, -0.11793333333333342, -0.02, -0.21, 600, -0.0016500000000000006, 0.1, -0.08, 600, 0.889333333333333, 5.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.39999999999987, 12.4, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.33333333333334e-05, 0.02, -0.02, 600, 0.014683333333333323, 0.09, -0.06, 600, 6.687833333333332, 6.7, 6.67, 60, , , , , , , , , , , , , , , , , 12.384333333333323, 12.42, 12.36, 60, 6.5485, 6.61, 6.44, 60, 39758.84, 39758.89, 39758.79, 11, 7910.24, 7910.29, 7910.19, 11, 2.3840050877192978, 2.38536, 2.38299, 57, 27.433624561403512, 27.4402, 27.4217, 57, 1442.8440000000003, 1442.915, 1442.795, 57, 0.8217333333333335, 0.8359, 0.8122, 57, 2.3794603333333333, 2.38034, 2.37771, 60, 27.495969999999996, 27.5023, 27.4823, 60, 1442.3051666666663, 1442.382, 1442.209, 60, 0.6867033333333334, 0.7073, 0.6671, 60
2019-09-08 12:08:00, 235.87249999999995, 237.31, 233.83, 32, 243.86968749999997, 245.3, 241.84, 32, 7.997187500000003, 8.03, 7.97, 32, 0.5825083333333333, 0.825, 0.502, 120, 1442.575633333334, 1443.646, 1441.459, 120, 1009.4484999999997, 1009.48, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.6400000000000003, 0.64, 0.64, 60, 0.10833333333333334, 0.2, 0.1, 12, , , , , 0.11000000000000007, 0.2, 0.1, 30, 64.8, 65.0, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.725040647146489, -5.67821736866887, -5.77351953837274, 12, 0.7000000000000015, 0.7, 0.7, 120, , , , , 0.8038208754789271, 0.807348, 0.800421, 522, 5.136557471264364, 5.158, 5.116, 522, -16.16021072796931, -8.41, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3212307271148, 1012.34389049625, 1012.2536327611, 12, 1012.0, 1012.0, 1012.0, 60, 64.80000000000001, 65.0, 64.6, 12, 1.0080833333333334, 1.06, 0.98, 120, 0.5266666666666667, 0.6, 0.5, 30, 63.48999999999999, 63.6, 63.3, 30, , , , , 281.1773681640625, 303.6, 235.2, 600, 101.17737579345703, 123.60000000000002, 55.19999999999999, 600, 2.9743333333333317, 4.6, 0.7, 600, 287.3321533203125, 293.3, 274.9, 287, 107.33216857910156, 113.30000000000001, 94.89999999999998, 287, 292.6891784667969, 292.934173583984, 292.452087402344, 12, 307.1000061035156, 307.1, 307.1, 11, 304.5909118652344, 305.9, 304.4, 11, 263.20001220703125, 263.2, 263.2, 11, 282.911865234375, 288.8, 274.9, 11, 31.379653930664062, 39.9496268893055, 23.3459281909659, 286, 211.37965393066406, 219.949626889306, 203.345928190966, 286, 30.99028205871582, 31.3978462219238, 30.6482219696045, 12, 48.76447296142578, 48.76447138421, 48.76447138421, 11, 44.49374008178711, 45.3717861363238, 41.785907472644, 11, 5.428664207458496, 5.428664229656988, 5.428664229656988, 11, 25.651397705078125, 27.490885320132, 23.345928190965992, 11, 287.286376953125, 293.3, 274.9, 600, 107.28636932373047, 113.30000000000001, 94.89999999999998, 600, 4.978166666666671, 5.7, 4.0, 600, 4.985017421602786, 5.8, 4.0, 287, 4.874490635149489, 4.89916347159289, 4.85271587743733, 12, 4.9939752929996795, 5.65, 4.28, 287, 6.036666666666666, 6.07, 5.99, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.100000000000001, 3.1, 3.1, 12, 5.1586734295424215, 6.10963022301698, 4.31239569460691, 286, 4.758476992595222, 4.79198050142925, 4.73185347018832, 12, 5.157386624881262, 5.98311409623901, 4.51366946798541, 287, 6.523477199292395, 6.67939324901602, 6.30126872103095, 12, 6.643716522766764, 6.75513532329523, 6.51788211862594, 12, 5.801516913622152, 6.10963022301698, 5.51811377234268, 12, 3.4228569087211205, 3.42285690872112, 3.42285690872112, 12, , , , , , , , , 146.21499633789062, 146.79, 145.41, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 144.13467407226562, 144.28, 143.61, 600, 7925.066303166669, 7925.1119, 7925.02039, 60, 79.41777171944445, 79.4185316666667, 79.4170065, 60, 6809.467547833334, 6809.63409, 6809.30183, 60, -68.15779246388887, -68.1550305, -68.1605681666667, 60, , , , , 0.8439999999999995, 3.25, -0.53, 600, 146.29180908203125, 146.76, 145.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120729.50999999973, 120759.66, 120659.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.5759735107422, 143.71, 143.05, 600, 143.5759735107422, 143.71, 143.05, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.03, -0.02, 600, -1.642066666666667, -0.92, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7925.066799448329, 7925.113123, 7925.020256, 600, 79.41777999080551, 79.41855205, 79.4170042666667, 600, 6809.473722595001, 6809.642687, 6809.305317, 600, 68.1578953765834, 68.16071145, 68.1550886166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3958333333333584, 1.4, 1.3, 1200, 0.6352833333333325, 0.66, 0.61, 600, -0.00029999999999999965, 0.04, -0.05, 600, -0.12059999999999993, 0.04, -0.29, 600, 0.002983333333333334, 0.14, -0.13, 600, 0.5061666666666663, 5.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.747666666666743, 6.8, 6.7, 600, 12.497000000000055, 12.6, 12.4, 600, 1.2075000000000196, 1.3, 1.2, 1200, 0.00035000000000000005, 0.02, -0.02, 600, 0.00846666666666666, 0.09, -0.05, 600, 6.73783333333333, 6.77, 6.7, 60, , , , , , , , , , , , , , , , , 12.477499999999997, 12.54, 12.42, 60, 6.468333333333332, 6.6, 6.37, 60, 39758.95, 39759.0, 39758.9, 11, 7910.35, 7910.4, 7910.3, 11, 2.385339827586207, 2.38589, 2.38467, 58, 27.431563793103443, 27.4434, 27.4216, 58, 1442.9392586206902, 1442.963, 1442.907, 58, 0.8430862068965518, 0.8491, 0.8345, 58, 2.3809983333333333, 2.38464, 2.37992, 60, 27.498198333333338, 27.5207, 27.4829, 60, 1442.3973999999996, 1442.549, 1442.321, 60, 0.7060999999999997, 0.7326, 0.6882, 60
2019-09-08 12:09:00, 235.70968749999997, 237.71, 233.96, 32, 243.69593750000004, 245.7, 241.96, 32, 7.98625, 8.01, 7.96, 32, 0.5126500000000002, 0.64, 0.409, 120, 1442.454016666667, 1443.615, 1441.467, 120, 1009.4628333333334, 1009.49, 1009.43, 60, 2.0, 2.0, 2.0, 60, 0.5908333333333335, 0.64, 0.59, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 63.94827586206896, 64.6, 63.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.909697336694663, -5.79384511244382, -5.9986596821459, 12, 0.7032773109243713, 0.73, 0.7, 119, , , , , 0.8088814865900384, 0.811254, 0.806037, 522, 5.1372413793103435, 5.158, 5.116, 522, -16.294578544061288, -8.82, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.338882730954, 1012.36395810685, 1012.31381422731, 12, 1012.0, 1012.0, 1012.0, 60, 63.933333333333344, 64.5, 63.5, 12, 0.9894999999999988, 1.01, 0.98, 120, 0.5, 0.5, 0.5, 29, 63.34482758620687, 63.5, 63.3, 29, , , , , 286.8272399902344, 308.8, 250.5, 600, 106.82723999023438, 128.8, 70.5, 600, 2.7726666666666677, 4.9, 0.9, 600, 280.13311767578125, 294.0, 268.6, 286, 100.13311767578125, 114.0, 88.60000000000002, 286, 292.8518371582031, 292.949005126953, 292.724761962891, 12, 307.1000061035156, 307.1, 307.1, 12, 301.49176025390625, 304.4, 297.0, 12, 263.20001220703125, 263.2, 263.2, 12, 269.6488342285156, 274.9, 268.6, 12, 25.718725204467773, 33.6697943970639, 15.2539027936516, 287, 205.71871948242188, 213.669794397064, 195.253902793652, 287, 31.61280632019043, 31.7234268188477, 31.4730587005615, 12, 48.76447296142578, 48.76447138421, 48.76447138421, 12, 41.78590774536133, 41.785907472644, 41.785907472644, 12, 5.428664207458496, 5.428664229656988, 5.428664229656988, 12, 16.68085479736328, 23.345928190965992, 15.253902793652003, 12, 279.99359130859375, 291.1, 268.6, 600, 99.99359893798828, 111.10000000000002, 88.60000000000002, 600, 5.00016666666667, 6.1, 3.5, 600, 5.003496503496502, 6.1, 3.6, 286, 4.8505775154616915, 4.86616724738676, 4.83253305497565, 12, 4.998064618308517, 5.95, 3.76, 287, 5.935681818181817, 5.99, 5.77, 12, 6.166666666666665, 6.3, 6.0, 12, 5.849999999999998, 6.1, 5.8, 12, 3.100000000000001, 3.1, 3.1, 12, 5.589620586060439, 6.52135942878784, 3.92405557910022, 287, 4.7345267695886495, 4.74602247557802, 4.72141278679294, 12, 5.577030062531469, 6.42357607229681, 4.39888594388794, 287, 6.2657387430406155, 6.42357607229681, 6.1275417234676, 12, 6.430261575272279, 6.52135942878784, 6.22072857803877, 12, 6.2559245729818125, 6.52135942878784, 6.10963022301698, 12, 3.4228569087211205, 3.42285690872112, 3.42285690872112, 12, , , , , , , , , 146.68167114257812, 146.92, 146.43, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 144.09201049804688, 144.15, 144.04, 599, 7924.972530166667, 7925.01883, 7924.92607, 60, 79.4162088361111, 79.4169805, 79.4154345, 60, 6809.1300298333335, 6809.29622, 6808.9638, 60, -68.15216716388888, -68.1493966666667, -68.154937, 60, , , , , -0.047295492487478906, 0.25, -0.33, 599, 146.70680236816406, 147.02, 146.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 120829.50999999973, 120859.66, 120759.76, 600, 0.7530864197530818, 0.8, 0.6, 810, 143.58413696289062, 143.63, 143.54, 600, 143.58413696289062, 143.63, 143.54, 600, 0.0, 0.0, 0.0, 600, -0.011649999999999936, 0.01, -0.03, 600, -1.44163333333334, -0.98, -1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.97307382667, 7925.020098, 7924.925877, 600, 79.41621789711104, 79.4170016333333, 79.4154312833333, 600, 6809.1369945766655, 6809.304751, 6808.968597, 600, 68.15228324294449, 68.1550791833333, 68.1494766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5777777777777733, 1.6, 1.4, 810, 0.6343666666666653, 0.67, 0.6, 600, 0.00020000000000000042, 0.04, -0.05, 600, -0.11636666666666654, 0.01, -0.2, 600, -0.001733333333333331, 0.09, -0.09, 600, 0.04483333333333328, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.620666666666686, 12.7, 12.6, 600, 1.4407407407407375, 1.5, 1.3, 810, -0.0007166666666666669, 0.02, -0.02, 600, 0.0007166666666666666, 0.05, -0.05, 600, 6.805166666666666, 6.83, 6.77, 60, , , , , , , , , , , , , , , , , 12.603166666666668, 12.65, 12.55, 60, 6.619666666666663, 6.7, 6.56, 60, 39759.060000000005, 39759.11, 39759.01, 11, 7910.46, 7910.51, 7910.41, 11, 2.3896824137931025, 2.39132, 2.38595, 58, 27.462993103448287, 27.4797, 27.4443, 58, 1443.1016724137933, 1443.195, 1442.93, 58, 0.8694120689655174, 0.8888, 0.8373, 58, 2.385217666666665, 2.38655, 2.38388, 60, 27.53296166666667, 27.5529, 27.5208, 60, 1442.5399666666665, 1442.652, 1442.434, 60, 0.727053333333333, 0.7531, 0.7012, 60
2019-09-08 12:10:00, 234.27085714285712, 236.76, 232.21, 35, 242.2688571428571, 244.75, 240.23, 35, 7.998, 8.03, 7.96, 35, 0.47465833333333374, 0.604, 0.389, 120, 1442.6151750000001, 1445.817, 1441.512, 120, 1009.4429999999999, 1009.48, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 0.12500000000000003, 0.2, 0.1, 12, , , , , 0.1241379310344828, 0.2, 0.1, 29, 63.093103448275876, 63.6, 62.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.054314727837375, -5.97804941947271, -6.14374663794729, 12, 0.72775, 0.73, 0.7, 120, , , , , 0.8108183659003828, 0.813407, 0.808904, 522, 5.1372796934865885, 5.158, 5.073, 522, -16.217107279693472, -8.41, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3153525565034, 1012.34390423795, 1012.28373881383, 12, 1012.0, 1012.0, 1012.0, 60, 63.11666666666667, 63.6, 62.7, 12, 1.0466666666666677, 1.07, 0.99, 120, 0.58, 0.6, 0.5, 30, 63.186666666666675, 63.4, 63.0, 30, , , , , 276.0206298828125, 314.4, 209.2, 600, 96.02063751220703, 134.39999999999998, 29.19999999999999, 600, 2.4211666666666676, 4.9, 0.4, 600, 280.7019348144531, 294.5, 270.0, 287, 100.70194244384766, 114.5, 90.0, 287, 292.21539306640625, 292.605499267578, 291.897735595703, 12, 307.1000061035156, 307.1, 307.1, 12, 294.3333435058594, 294.5, 294.0, 12, 266.80059814453125, 268.6, 263.2, 12, 268.6000061035156, 268.6, 268.6, 12, 25.430866241455078, 36.4435268193125, 17.4321505740194, 287, 205.4308624267578, 216.443526819312, 197.432150574019, 287, 31.869592666625977, 32.0910453796387, 31.6837463378906, 12, 48.76447296142578, 48.76447138421, 48.76447138421, 12, 37.77507400512695, 39.4882473948515, 36.44352681931201, 12, 6.578916549682617, 6.962311544329992, 5.428664229656988, 12, 15.253902435302734, 15.253902793652003, 15.2539027936516, 12, 280.74169921875, 294.5, 269.7, 600, 100.74170684814453, 114.5, 89.69999999999999, 600, 4.896500000000001, 5.7, 3.5, 600, 4.903832752613244, 5.6, 3.5, 287, 4.860086240438044, 4.88143504005574, 4.84135888501743, 12, 4.918289515362678, 5.5, 4.01, 287, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.100000000000001, 3.1, 3.1, 12, 5.48086797934096, 6.24163096865333, 3.89656661509949, 287, 4.782926110587115, 4.81874977256493, 4.7452856644643, 12, 5.500586675986291, 6.22736867882832, 4.26145791124959, 287, 6.42357607229681, 6.42357607229681, 6.42357607229681, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 3.4228569087211205, 3.42285690872112, 3.42285690872112, 12, , , , , , , , , 147.13482666015625, 147.59, 146.77, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 144.0967559814453, 144.22, 143.79, 601, 7924.877694000002, 7924.92449, 7924.83081, 60, 79.4146282333333, 79.4154081666667, 79.4138468333333, 60, 6808.793435500001, 6808.9582, 6808.62884, 60, -68.14655725833332, -68.143814, -68.1493033333333, 60, , , , , -0.15988352745424295, 0.32, -1.49, 601, 147.15908813476562, 147.43, 146.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 120929.45966610992, 120959.56, 120859.76, 599, 0.700000000000001, 0.7, 0.7, 80, 143.57565307617188, 143.69, 143.28, 600, 143.57565307617188, 143.69, 143.28, 600, 0.0, 0.0, 0.0, 600, -0.001200000000000001, 0.04, -0.04, 600, -1.7455333333333332, -1.5, -1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.878336430004, 7924.925718, 7924.830807, 600, 79.41463894050003, 79.4154286333333, 79.4138467833333, 600, 6808.800534805003, 6808.968032, 6808.633475, 600, 68.14667558008334, 68.1494672, 68.14389125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8750000000000029, 1.9, 1.8, 80, 0.6343333333333309, 0.66, 0.61, 600, -0.00034999999999999967, 0.05, -0.05, 600, -0.11395000000000004, 0.01, -0.24, 600, -0.0008666666666666674, 0.12, -0.11, 600, -0.2608333333333335, 2.7, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.814833333333394, 6.9, 6.8, 600, 12.689999999999879, 12.7, 12.6, 600, 1.700000000000001, 1.7, 1.7, 80, 0.0002666666666666668, 0.03, -0.02, 600, -0.0043999999999999985, 0.04, -0.08, 600, 6.83733333333334, 6.85, 6.83, 60, , , , , , , , , , , , , , , , , 12.663499999999992, 12.69, 12.65, 60, 6.551333333333331, 6.84, 6.43, 60, 39759.17, 39759.22, 39759.12, 11, 7910.570000000001, 7910.62, 7910.52, 11, 2.3925915517241383, 2.39475, 2.38987, 58, 27.502956896551712, 27.5212, 27.4809, 58, 1443.1372068965518, 1443.218, 1443.043, 58, 0.8656499999999999, 0.8788, 0.8509, 58, 2.3885008474576277, 2.39057, 2.38598, 59, 27.575945762711864, 27.6046, 27.5534, 59, 1442.5893728813562, 1442.625, 1442.511, 59, 0.725435593220339, 0.7292, 0.715, 59
2019-09-08 12:11:00, 234.88325, 236.91, 232.27, 40, 242.88050000000004, 244.89, 240.27, 40, 7.997249999999998, 8.02, 7.97, 40, 0.5044, 0.645, 0.393, 120, 1442.6585, 1443.757, 1441.981, 120, 1009.426166666666, 1009.48, 1009.21, 60, 2.0, 2.0, 2.0, 60, 0.5900000000000002, 0.59, 0.59, 60, 0.1166666666666667, 0.2, 0.1, 12, , , , , 0.1166666666666667, 0.2, 0.1, 30, 64.39666666666665, 65.1, 63.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.79030503736404, -5.67231016886456, -5.95746800750578, 12, 0.7300000000000001, 0.73, 0.73, 120, , , , , 0.8127389082217978, 0.815034, 0.810514, 523, 5.1375219885277215, 5.158, 5.116, 523, -16.185678776290608, -8.41, -16.7, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3062155425167, 1012.33388423227, 1012.2536557083, 12, 1012.0, 1012.0, 1012.0, 60, 64.44166666666668, 65.1, 63.7, 12, 1.0180000000000005, 1.06, 0.98, 120, 0.5066666666666666, 0.6, 0.5, 30, 63.606666666666676, 64.0, 63.4, 30, , , , , 280.2691650390625, 316.3, 239.2, 600, 100.21336364746094, 136.3, 59.19999999999999, 599, 3.047579298831388, 4.5, 0.6, 599, 287.5858459472656, 300.1, 275.1, 287, 107.58583068847656, 120.10000000000002, 95.10000000000002, 287, 291.7207946777344, 291.866882324219, 291.511840820312, 12, 307.1000061035156, 307.1, 307.1, 12, 295.8333435058594, 297.7, 294.5, 12, 268.6000061035156, 268.6, 268.6, 12, 269.7666931152344, 270.0, 268.6, 12, 27.252059936523438, 43.591517640365, 13.8275365904795, 288, 207.25205993652344, 223.591517640365, 193.827536590479, 288, 32.073123931884766, 32.1542510986328, 32.007926940918, 12, 48.76447296142578, 48.76447138421, 48.76447138421, 12, 38.335792541503906, 40.2280543078238, 36.44352681931201, 12, 6.962311744689941, 6.962311544329992, 6.962311544329992, 12, 14.933063507080078, 17.432150574019005, 13.827536590479014, 12, 287.6799621582031, 303.2, 275.1, 600, 107.67996978759766, 123.19999999999999, 95.10000000000002, 600, 4.543166666666671, 5.6, 3.2, 600, 4.535888501742162, 5.6, 3.2, 287, 4.868677313585995, 4.88707767328457, 4.85266272189349, 12, 4.5290180551156185, 5.51, 3.61, 287, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.0249999999999995, 6.1, 5.6, 12, 3.100000000000001, 3.1, 3.1, 12, 4.835114654202059, 6.08867505220472, 3.86039485799171, 288, 4.820923731081606, 4.82729134123549, 4.81165581398444, 12, 4.839570532859785, 5.8338786763323, 4.05261766225862, 287, 6.42357607229681, 6.42357607229681, 6.42357607229681, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 6.485481399639437, 6.52135942878784, 6.24163096865333, 12, 3.4228569087211205, 3.42285690872112, 3.42285690872112, 12, , , , , , , , , 146.85516357421875, 147.24, 146.61, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 143.87208557128906, 144.11, 143.71, 600, 7924.782557666668, 7924.82922, 7924.73592, 60, 79.41304262777778, 79.4138203333333, 79.4122653333333, 60, 6808.457248166665, 6808.62327, 6808.29122, 60, -68.1409541361111, -68.138187, -68.1437211666667, 60, , , , , 0.08856666666666661, 1.06, -1.47, 600, 146.81983947753906, 147.04, 146.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121029.34791666667, 121059.57, 120959.66, 600, 0.7356164383561618, 0.8, 0.7, 730, 143.33387756347656, 143.54, 143.17, 600, 143.33387756347656, 143.54, 143.17, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000003, 0.03, -0.03, 600, -1.6812499999999986, -1.5, -1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.783317898339, 7924.830648, 7924.736018, 600, 79.41305529830552, 79.4138441333333, 79.4122669666667, 600, 6808.464356174994, 6808.632912, 6808.295745, 600, 68.14107260291668, 68.1438818666667, 68.1382624166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6671232876712403, 1.9, 1.5, 730, 0.6348166666666639, 0.65, 0.61, 600, -0.0009500000000000001, 0.04, -0.06, 600, -0.10973333333333324, -0.02, -0.21, 600, 0.0016666666666666663, 0.09, -0.08, 600, 0.3393333333333334, 4.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.68099999999998, 12.7, 12.6, 600, 1.4780821917808107, 1.7, 1.3, 730, 0.00019999999999999993, 0.02, -0.02, 600, 0.005749999999999995, 0.07, -0.05, 600, 6.83916666666666, 6.85, 6.83, 60, , , , , , , , , , , , , , , , , 12.666333333333329, 12.68, 12.65, 60, 6.677000000000002, 6.87, 6.58, 60, 39759.28, 39759.33, 39759.23, 11, 7910.679999999999, 7910.73, 7910.63, 11, 2.395761428571429, 2.39664, 2.3942, 35, 27.54704285714286, 27.5621, 27.5228, 35, 1443.1740571428568, 1443.19, 1443.165, 35, 0.8609885714285714, 0.8661, 0.8561, 35, 2.3917999999999995, 2.39266, 2.39054, 60, 27.620710000000006, 27.6268, 27.604, 60, 1442.6329999999994, 1442.689, 1442.582, 60, 0.7220433333333333, 0.7346, 0.7109, 60
2019-09-08 12:12:00, 232.61688888888878, 236.39, 229.78, 45, 240.6244444444444, 244.41, 237.79, 45, 8.007555555555554, 8.03, 7.99, 45, 0.38370000000000015, 0.496, 0.341, 120, 1442.1448749999995, 1443.166, 1441.531, 120, 1009.4344999999996, 1009.49, 1009.39, 60, 2.0, 2.0, 2.0, 60, 0.5801666666666657, 0.59, 0.58, 60, 0.06666666666666667, 0.1, 0.0, 12, , , , , 0.07000000000000002, 0.1, 0.0, 30, 66.71333333333332, 69.2, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.360381869551339, -4.96357345708725, -5.75322197344195, 12, 0.7410000000000004, 0.76, 0.73, 120, , , , , 0.8155747241379311, 0.818043, 0.813635, 522, 5.136517241379311, 5.158, 5.116, 522, -16.12045977011491, -8.41, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3114716950382, 1012.36454286402, 1012.26369411499, 12, 1012.0, 1012.0, 1012.0, 60, 66.84166666666668, 69.2, 64.7, 12, 0.9649999999999993, 0.99, 0.95, 120, 0.4966666666666667, 0.6, 0.4, 30, 64.36666666666667, 65.5, 63.7, 30, , , , , 271.2772216796875, 343.3, 174.6, 599, 91.35116577148438, 354.6, 0.8999999999999773, 600, 1.8281666666666665, 4.5, 0.2, 600, 309.627685546875, 317.4, 282.4, 287, 129.62770080566406, 137.39999999999998, 102.39999999999998, 287, 292.4153137207031, 293.154663085938, 291.650909423828, 11, 315.60064697265625, 317.4, 310.4, 11, 315.60064697265625, 317.4, 310.4, 11, 268.6000061035156, 268.6, 268.6, 11, 271.14520263671875, 275.1, 270.0, 11, 48.94992446899414, 58.5743409329795, 25.0538411077069, 286, 228.94992065429688, 238.574340932979, 205.053841107707, 286, 33.168861389160156, 34.2283477783203, 32.1703224182129, 11, 54.364437103271484, 58.574340932979, 48.98365701504599, 11, 54.364437103271484, 58.574340932979, 48.9836570150464, 11, 12.231368064880371, 13.827536590479014, 6.962311544329992, 11, 13.827537536621094, 13.8275365904795, 13.827536590479014, 11, 309.8467712402344, 317.5, 302.4, 600, 129.84678649902344, 137.5, 122.39999999999998, 600, 4.886000000000002, 5.4, 4.1, 600, 4.888501742160282, 5.4, 4.1, 287, 4.864972469122887, 4.89181754874652, 4.84592618384401, 11, 4.87943420216148, 5.29, 4.25, 286, 5.950000000000002, 5.95, 5.95, 11, 6.1000000000000005, 6.1, 6.1, 11, 5.6000000000000005, 5.6, 5.6, 11, 3.1727272727272724, 3.2, 3.1, 11, 3.7883845864450834, 5.07727178684729, 3.00214091737312, 286, 4.780156677746304, 4.81493808730153, 4.75685482250047, 11, 3.7951854553317665, 4.46847875428709, 3.12576148510953, 286, 6.42357607229681, 6.42357607229681, 6.42357607229681, 11, 6.521359428787841, 6.52135942878784, 6.52135942878784, 11, 6.170696003173847, 6.24163096865333, 6.08867505220472, 11, 3.1185704874917515, 3.42285690872112, 3.00214091737312, 11, , , , , , , , , 147.17083740234375, 147.61, 146.59, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 144.91160583496094, 145.16, 144.11, 600, 7924.687710500002, 7924.73435, 7924.64103, 60, 79.41146184166668, 79.4122391666667, 79.4106838333333, 60, 6808.121368833335, 6808.28553, 6807.95838, 60, -68.13535614722224, -68.1326396666667, -68.1380921666667, 60, , , , , 1.0911833333333325, 3.45, -0.74, 600, 147.22357177734375, 147.61, 146.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121129.35333333343, 121159.57, 121059.67, 600, 0.7164948453608244, 0.8, 0.7, 970, 144.2635040283203, 144.46, 143.55, 600, 144.2635040283203, 144.46, 143.55, 600, 0.0, 0.0, 0.0, 600, 0.0071833333333332855, 0.03, -0.01, 600, -1.6934333333333342, -1.58, -1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.6885145233355, 7924.735859, 7924.641171, 600, 79.41147524205559, 79.4122643166667, 79.4106861833333, 600, 6808.128378570001, 6808.295179, 6807.962704, 600, 68.13547297616668, 68.1382529833333, 68.1327117333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6484536082474375, 1.9, 1.5, 970, 0.635983333333331, 0.66, 0.61, 600, -1.6666666666666657e-05, 0.05, -0.04, 600, -0.1339666666666666, 0.02, -0.32, 600, 0.0005333333333333312, 0.13, -0.14, 600, 0.9809999999999999, 5.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.605166666666799, 12.7, 12.6, 600, 1.4525773195876195, 1.7, 1.3, 970, 0.0005500000000000002, 0.02, -0.02, 600, 0.01641666666666662, 0.1, -0.06, 600, 6.814500000000002, 6.83, 6.8, 60, , , , , , , , , , , , , , , , , 12.623666666666672, 12.66, 12.6, 60, 6.574999999999998, 6.63, 6.45, 60, 39759.39, 39759.44, 39759.34, 11, 7910.79, 7910.84, 7910.74, 11, 2.3976125925925933, 2.40063, 2.39629, 81, 27.55781851851853, 27.5776, 27.5391, 81, 1443.2532592592593, 1443.373, 1443.179, 81, 0.8751407407407407, 0.8955, 0.8577, 81, 2.3940724999999996, 2.39951, 2.39106, 60, 27.62665833333332, 27.671, 27.6005, 60, 1442.7585166666665, 1442.957, 1442.661, 60, 0.7476016666666666, 0.7818, 0.7334, 60
2019-09-08 12:13:00, 227.72624999999994, 232.03, 224.57, 40, 235.73399999999998, 240.03, 232.58, 40, 8.00775, 8.03, 7.98, 40, 0.37899999999999995, 0.471, 0.331, 120, 1442.141041666667, 1443.082, 1441.478, 120, 1009.443, 1009.47, 1009.17, 60, 2.0, 2.0, 2.0, 60, 0.5751666666666666, 0.58, 0.57, 60, -0.06666666666666667, 0.0, -0.1, 12, , , , , -0.07000000000000002, -0.0, -0.1, 30, 69.35333333333332, 69.6, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.995841514641159, -4.94449629562303, -5.04053452983931, 12, 0.759000000000001, 0.76, 0.73, 120, , , , , 0.8180819386973185, 0.821652, 0.816058, 522, 5.137241379310347, 5.158, 5.116, 522, -16.112528735632154, -8.41, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.308047380831, 1012.34505566789, 1012.04363471283, 12, 1012.0, 1012.0, 1012.0, 60, 69.36666666666666, 69.6, 69.2, 12, 0.983166666666666, 1.01, 0.96, 120, 0.5466666666666666, 0.6, 0.5, 30, 66.42666666666668, 66.9, 65.6, 30, , , , , 295.17828369140625, 360.0, 0.0, 600, 115.17827606201172, 265.7, 53.10000000000002, 600, 1.7489999999999986, 4.6, 0.0, 600, 314.0353088378906, 319.0, 307.8, 287, 134.03530883789062, 139.0, 127.80000000000001, 287, 294.2237854003906, 295.096069335938, 293.260559082031, 12, 318.04998779296875, 318.7, 317.4, 12, 318.04998779296875, 318.7, 317.4, 12, 268.6000061035156, 268.6, 268.6, 12, 279.6426696777344, 282.4, 275.1, 12, 58.002540588378906, 66.6699921987643, 48.6546322557884, 287, 238.00253295898438, 246.669992198764, 228.654632255788, 287, 35.536231994628906, 36.714298248291, 34.3741073608398, 12, 62.8127326965332, 66.6699921987643, 58.574340932979, 12, 62.8127326965332, 66.66999219876399, 58.574340932979, 12, 13.827536582946777, 13.8275365904795, 13.827536590479014, 12, 17.30306053161621, 25.053841107707, 13.827536590479014, 12, 314.0862731933594, 319.0, 307.8, 600, 134.08628845214844, 139.0, 127.80000000000001, 600, 5.314333333333347, 5.8, 4.6, 600, 5.308362369337982, 5.8, 4.7, 287, 4.904203945114241, 4.9242339832869, 4.89056735120084, 12, 5.304615668883961, 5.73, 4.79, 287, 5.950000000000002, 5.95, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.7, 5.8, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.825581966662218, 4.44924764511663, 3.21205549691799, 287, 4.700767068744196, 4.74877701079845, 4.66340818367935, 12, 3.829402250099661, 4.24526344682752, 3.26190259735948, 287, 6.42357607229681, 6.42357607229681, 6.42357607229681, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 5.451170298229703, 6.08867505220472, 5.07727178684729, 12, 3.002140917373119, 3.00214091737312, 3.00214091737312, 12, , , , , , , , , 147.5571746826172, 147.74, 147.25, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 145.14202880859375, 145.25, 145.02, 600, 7924.592785499999, 7924.63944, 7924.54609, 60, 79.40987975833333, 79.4106573333333, 79.4091015, 60, 6807.791194666665, 6807.95292, 6807.62987, 60, -68.12985324444445, -68.1271645, -68.1325486666667, 60, , , , , 0.07733333333333327, 0.95, -0.6, 600, 147.59036254882812, 147.89, 147.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121229.35333333343, 121259.57, 121159.67, 600, 0.7587155963302853, 0.8, 0.7, 1090, 144.42649841308594, 144.54, 144.3, 600, 144.42649841308594, 144.54, 144.3, 600, 0.0, 0.0, 0.0, 600, 0.0076166666666666405, 0.04, -0.02, 600, -1.8425833333333381, -1.68, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.593563295005, 7924.641012, 7924.546108, 600, 79.40989272158335, 79.4106835333333, 79.4091018, 600, 6807.797782415004, 6807.962154, 6807.633976, 600, 68.12996304025008, 68.1327025666667, 68.1272329333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6908256880734085, 1.9, 1.5, 1090, 0.63508333333333, 0.66, 0.61, 600, 0.0011166666666666668, 0.04, -0.06, 600, -0.1238833333333331, -0.02, -0.23, 600, -0.0016166666666666675, 0.1, -0.09, 600, 0.08966666666666664, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.600000000000131, 12.6, 12.6, 600, 1.503669724770643, 1.8, 1.3, 1090, -0.0002833333333333333, 0.02, -0.02, 600, 0.0015500000000000004, 0.06, -0.06, 600, 6.79333333333334, 6.8, 6.79, 60, , , , , , , , , , , , , , , , , 12.582666666666677, 12.6, 12.57, 60, 6.573333333333335, 6.63, 6.52, 60, 39759.5, 39759.55, 39759.45, 11, 7910.900000000001, 7910.95, 7910.85, 11, 2.3999842105263163, 2.40386, 2.39791, 57, 27.55286140350877, 27.6067, 27.5231, 57, 1443.4265263157897, 1443.475, 1443.392, 57, 0.9143578947368421, 0.9211, 0.8982, 57, 2.394917166666666, 2.40103, 2.39251, 60, 27.611018333333334, 27.675, 27.5817, 60, 1442.8735833333335, 1443.031, 1442.805, 60, 0.7771366666666665, 0.7933, 0.7682, 60
2019-09-08 12:14:00, 223.10818181818186, 225.84, 219.79, 44, 231.10477272727275, 233.84, 227.78, 44, 7.996590909090909, 8.02, 7.98, 44, 0.42116666666666674, 0.554, 0.332, 120, 1442.479924999999, 1443.651, 1441.478, 120, 1009.4686666666672, 1009.48, 1009.46, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 69.49666666666667, 69.6, 69.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.002498045586805, -4.98349503570955, -5.04053452983931, 12, 0.7600000000000011, 0.76, 0.76, 120, , , , , 0.8229857452107279, 0.82748, 0.820284, 522, 5.136839080459767, 5.158, 5.116, 522, -16.203544061302658, -8.41, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.343389242641, 1012.34506487719, 1012.33503102307, 12, 1012.0, 1012.0, 1012.0, 60, 69.49999999999999, 69.6, 69.3, 12, 0.9838333333333306, 1.01, 0.96, 120, 0.5599999999999999, 0.6, 0.5, 30, 67.18333333333335, 67.5, 66.9, 30, , , , , 272.734375, 341.5, 0.0, 600, 92.73439025878906, 359.4, 2.8999999999999773, 600, 1.204499999999997, 3.9, 0.0, 600, 315.60491943359375, 321.3, 310.4, 287, 135.60491943359375, 141.3, 130.39999999999998, 287, 296.1314697265625, 296.937622070312, 295.301147460938, 12, 319.98333740234375, 321.3, 319.0, 12, 319.98333740234375, 321.3, 319.0, 12, 268.6000061035156, 268.6, 268.6, 12, 296.4687805175781, 303.8, 282.4, 12, 62.66580581665039, 69.2112890529082, 54.8425547334128, 287, 242.66580200195312, 249.211289052908, 234.842554733413, 287, 38.2541389465332, 39.6018905639648, 36.9843559265137, 12, 68.00173950195312, 69.0862652165897, 66.6699921987643, 12, 68.00173950195312, 69.0862652165897, 66.66999219876399, 12, 13.827536582946777, 13.8275365904795, 13.8275365904795, 12, 38.418365478515625, 48.6546322557884, 25.053841107707, 12, 315.6048583984375, 321.3, 310.2, 600, 135.6048583984375, 141.3, 130.2, 600, 5.616666666666659, 6.1, 5.1, 600, 5.612543554006963, 6.1, 5.1, 287, 4.967169252448772, 5.02070285316632, 4.92930734423947, 12, 5.604554957237874, 6.0, 5.3, 287, 5.9725, 6.0, 5.95, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.9750000000000005, 6.1, 5.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.963089011628322, 4.50480667355531, 3.51319139306601, 287, 4.636135978205754, 4.65654159461293, 4.62834855252513, 12, 3.9566147251436057, 4.37623041053096, 3.59175248238936, 287, 6.42357607229681, 6.42357607229681, 6.42357607229681, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 4.681738620876299, 5.07727178684729, 4.44924764511663, 12, 3.002140917373119, 3.00214091737312, 3.00214091737312, 12, , , , , , , , , 148.14483642578125, 148.39, 147.61, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 145.14610290527344, 145.28, 144.83, 600, 7924.497549499997, 7924.5445, 7924.45059, 60, 79.40829249166667, 79.409075, 79.4075098333333, 60, 6807.465520833337, 6807.62439, 6807.30716, 60, -68.12442534722223, -68.121786, -68.1270731666667, 60, , , , , -0.22206666666666683, 0.92, -1.29, 600, 148.1937713623047, 148.44, 147.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121329.35333333343, 121359.57, 121259.67, 600, 0.7033333333333464, 0.8, 0.6, 1200, 144.43418884277344, 144.54, 144.12, 600, 144.43418884277344, 144.54, 144.12, 600, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.03, -0.02, 600, -1.9158833333333185, -1.77, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.498276144999, 7924.545948, 7924.45054, 600, 79.40830460241666, 79.4090991333333, 79.407509, 600, 6807.471825306664, 6807.633427, 6807.310861, 600, 68.1245304217777, 68.1272237833333, 68.1218476833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5900000000000072, 1.8, 1.5, 1200, 0.63543333333333, 0.65, 0.61, 600, -0.0002833333333333331, 0.05, -0.04, 600, -0.11673333333333347, -0.02, -0.22, 600, 0.0006166666666666666, 0.09, -0.09, 600, -0.4536666666666664, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.600000000000131, 12.6, 12.6, 600, 1.3999999999999886, 1.7, 1.3, 1200, -3.333333333333339e-05, 0.02, -0.02, 600, -0.007599999999999986, 0.05, -0.06, 600, 6.787499999999994, 6.79, 6.78, 60, , , , , , , , , , , , , , , , , 12.569833333333321, 12.58, 12.56, 60, 6.494333333333329, 6.59, 6.36, 60, 39759.61000000001, 39759.66, 39759.56, 11, 7911.01, 7911.06, 7910.96, 11, 2.4004022413793114, 2.40547, 2.39741, 58, 27.56374655172413, 27.6079, 27.5502, 58, 1443.4119137931034, 1443.576, 1443.253, 58, 0.9080293103448275, 0.9323, 0.8748, 58, 2.3943708474576266, 2.40074, 2.39177, 59, 27.625972881355924, 27.6693, 27.6108, 59, 1442.7805762711862, 1443.029, 1442.65, 59, 0.7526084745762708, 0.7959, 0.7238, 59
2019-09-08 12:15:00, 220.1005714285715, 222.63, 217.92, 35, 228.0988571428571, 230.62, 225.91, 35, 7.998285714285714, 8.03, 7.98, 35, 0.42446666666666655, 0.693, 0.343, 120, 1442.41435, 1444.732, 1441.523, 120, 1009.445666666666, 1009.47, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.5995000000000007, 0.6, 0.57, 60, -0.12499999999999999, -0.1, -0.2, 12, , , , , -0.12068965517241385, -0.1, -0.2, 29, 69.56206896551721, 70.1, 69.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.007657176104947, -4.94559021049042, -5.05959656233671, 12, 0.7626666666666675, 0.78, 0.76, 120, , , , , 0.8307766743295022, 0.835101, 0.826396, 522, 5.137436781609195, 5.158, 5.073, 522, -16.34132183908044, -8.82, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3209275479007, 1012.34506564624, 1012.28490010653, 12, 1012.0, 1012.0, 1012.0, 60, 69.60000000000001, 70.1, 69.2, 12, 1.0002499999999988, 1.02, 0.99, 120, 0.6, 0.6, 0.6, 29, 67.41034482758623, 67.5, 67.3, 29, , , , , 290.7732849121094, 359.7, 0.0, 600, 110.7732925415039, 356.3, 0.8999999999999773, 600, 1.2666666666666657, 4.0, 0.0, 600, 315.9065246582031, 324.6, 308.1, 287, 135.90650939941406, 144.60000000000002, 128.10000000000002, 287, 297.7733459472656, 298.415710449219, 297.055938720703, 12, 323.7751770019531, 324.6, 321.3, 12, 323.7751770019531, 324.6, 321.3, 12, 268.6000061035156, 268.6, 268.6, 12, 309.0500183105469, 309.4, 307.8, 12, 61.39273452758789, 74.1808321778625, 51.0320050864881, 287, 241.39273071289062, 254.180832177863, 231.032005086488, 287, 40.779781341552734, 41.6098022460938, 39.8393135070801, 12, 72.94854736328125, 74.1808321778625, 69.2494057167457, 12, 72.94854736328125, 74.1808321778625, 69.2494057167457, 12, 13.827536582946777, 13.8275365904795, 13.8275365904795, 12, 51.362770080566406, 51.633090883809, 51.0320050864881, 12, 315.8609924316406, 324.6, 308.1, 600, 135.8610076904297, 144.60000000000002, 128.10000000000002, 600, 5.289666666666665, 6.0, 4.6, 600, 5.29372822299652, 6.0, 4.6, 287, 5.050565946939984, 5.06055013927577, 5.03146536721197, 12, 5.301022727272723, 5.99, 4.66, 288, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.703526640130963, 4.32251531968291, 3.14581367809761, 287, 4.599423608409984, 4.62952151894884, 4.56594708686265, 12, 3.7055356049266033, 4.21945261886609, 3.21609844177584, 288, 6.42357607229681, 6.42357607229681, 6.42357607229681, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 4.504806673555309, 4.50480667355531, 4.50480667355531, 12, 3.002140917373119, 3.00214091737312, 3.00214091737312, 12, , , , , , , , , 148.71046447753906, 150.64, 147.76, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 146.42909240722656, 148.39, 144.77, 600, 7924.4020865, 7924.44899, 7924.35472, 60, 79.40670144166667, 79.4074831666667, 79.405912, 60, 6807.144384333334, 6807.30179, 6806.99225, 60, -68.11907307222222, -68.1165375, -68.1216965, 60, , , , , 3.407566666666666, 9.77, -1.28, 600, 148.85684204101562, 150.89, 147.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121429.35553333352, 121459.58, 121359.67, 600, 0.723333333333325, 0.8, 0.7, 1200, 145.74703979492188, 147.75, 144.07, 600, 145.74703979492188, 147.75, 144.07, 600, 0.0, 0.0, 0.0, 600, 0.00040000000000000024, 0.03, -0.02, 600, -1.9068499999999942, -1.71, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.402814723347, 7924.45038, 7924.354736, 600, 79.40671357872225, 79.4075063333333, 79.4059122666667, 600, 6807.150429383331, 6807.31032, 6806.996006, 600, 68.11917382305555, 68.1218386666667, 68.1166001, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6716666666666968, 1.7, 1.5, 1200, 0.6365166666666636, 0.66, 0.61, 600, -0.0013166666666666674, 0.05, -0.04, 600, -0.13673333333333362, -0.04, -0.24, 600, -0.00039999999999999975, 0.08, -0.08, 600, 3.485, 12.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.745499999999926, 6.8, 6.7, 600, 12.510500000000002, 12.6, 12.5, 600, 1.4783333333333302, 1.5, 1.3, 1200, 0.0005000000000000001, 0.02, -0.02, 600, 0.05808333333333343, 0.21, -0.05, 600, 6.7635, 6.78, 6.75, 60, , , , , , , , , , , , , , , , , 12.525, 12.56, 12.5, 60, 6.526666666666668, 6.6, 6.4, 60, 39759.72, 39759.77, 39759.67, 11, 7911.119999999999, 7911.17, 7911.07, 11, 2.396113620689655, 2.3995, 2.39299, 58, 27.560024137931034, 27.5874, 27.5453, 58, 1443.147155172414, 1443.266, 1443.0, 58, 0.8513793103448275, 0.8733, 0.8235, 58, 2.3890120000000006, 2.39375, 2.38562, 60, 27.61214166666667, 27.644, 27.5921, 60, 1442.4837333333335, 1442.671, 1442.335, 60, 0.6920933333333331, 0.7248, 0.6654, 60
2019-09-08 12:16:00, 222.37272727272722, 226.75, 219.98, 33, 230.37121212121212, 234.74, 228.01, 33, 7.998484848484852, 8.04, 7.97, 33, 0.3396916666666668, 0.415, 0.293, 120, 1442.0405249999994, 1442.877, 1441.319, 120, 1009.4540000000002, 1009.49, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.5903333333333325, 0.6, 0.58, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , -0.18387096774193548, -0.1, -0.2, 31, 69.75483870967743, 70.2, 69.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.04000978213159, -4.96624519206324, -5.11755218765785, 12, 0.7690000000000011, 0.78, 0.76, 120, , , , , 0.8358743097514342, 0.838576, 0.833168, 523, 5.13787954110899, 5.158, 5.073, 523, -16.426042065009522, -8.82, -16.7, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3305490250592, 1012.36569889928, 1012.28546859934, 12, 1012.0, 1012.0, 1012.0, 60, 69.72499999999998, 70.2, 69.3, 12, 0.9973333333333322, 1.02, 0.96, 120, 0.5333333333333333, 0.6, 0.4, 30, 67.73333333333332, 67.9, 67.5, 30, , , , , 281.29779052734375, 360.0, 21.8, 600, 101.29779052734375, 356.6, 0.6000000000000227, 600, 1.8788333333333334, 4.9, 0.1, 600, 309.4451904296875, 315.4, 302.6, 287, 129.44517517089844, 135.39999999999998, 122.60000000000002, 287, 298.998046875, 299.530792236328, 298.531799316406, 11, 324.6000061035156, 324.6, 324.6, 11, 324.6000061035156, 324.6, 324.6, 11, 268.6000061035156, 268.6, 268.6, 11, 303.4453430175781, 306.3, 302.6, 11, 55.82167434692383, 67.9182121560576, 46.7675666747196, 287, 235.82167053222656, 247.918212156058, 226.76756667472, 287, 42.33125305175781, 43.0470390319824, 41.7283821105957, 11, 74.18083190917969, 74.1808321778625, 74.1808321778625, 11, 74.18083190917969, 74.1808321778625, 74.1808321778625, 11, 13.827537536621094, 13.8275365904795, 13.8275365904795, 11, 47.11787414550781, 49.9736308462082, 46.7675666747196, 11, 309.4324035644531, 315.4, 302.4, 600, 129.43238830566406, 135.39999999999998, 122.39999999999998, 600, 4.999333333333329, 5.5, 4.3, 600, 5.00174216027874, 5.5, 4.3, 287, 5.048375032723434, 5.054181184669, 5.04004879749041, 11, 5.004914176732361, 5.45, 4.49, 286, 6.0, 6.0, 6.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.0636363636363635, 6.1, 6.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.877302302570237, 4.58330808562433, 3.19590898859134, 287, 4.525120909416374, 4.55599490454064, 4.4882836194457, 11, 3.876881638768871, 4.49497243322003, 3.34556208615426, 286, 6.42357607229681, 6.42357607229681, 6.42357607229681, 11, 6.521359428787841, 6.52135942878784, 6.52135942878784, 11, 4.547625625592958, 4.58330808562433, 4.50480667355531, 11, 3.002140917373119, 3.00214091737312, 3.00214091737312, 11, , , , , , , , , 151.97177124023438, 154.58, 150.68, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 150.20912170410156, 152.35, 148.11, 600, 7924.304826166668, 7924.35309, 7924.25586, 60, 79.40508043611112, 79.4058848333333, 79.4042643333333, 60, 6806.844790833335, 6806.98731, 6806.70935, 60, -68.1140798472222, -68.1118225, -68.1164551666667, 60, , , , , 3.950183333333335, 9.48, -1.35, 600, 152.2344207763672, 154.76, 150.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121529.36333333324, 121559.58, 121459.68, 600, 0.7403508771929778, 0.8, 0.7, 1140, 149.58702087402344, 151.76, 147.47, 600, 149.58702087402344, 151.76, 147.47, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666677, 0.04, -0.03, 600, -2.121483333333328, -1.92, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.305543703333, 7924.354573, 7924.255884, 600, 79.40509239505563, 79.40590955, 79.4042647333333, 600, 6806.850629725, 6806.99551, 6806.712827, 600, 68.1141771620833, 68.1165918333333, 68.11188045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7684210526316004, 2.0, 1.7, 1140, 0.6363999999999976, 0.67, 0.6, 600, -0.0003166666666666662, 0.04, -0.05, 600, -0.13786666666666672, -0.0, -0.3, 600, 0.0010166666666666664, 0.11, -0.12, 600, 3.9668333333333288, 12.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.710999999999949, 6.8, 6.7, 600, 12.491666666666655, 12.5, 12.4, 600, 1.5789473684210462, 1.8, 1.5, 1140, 4.999999999999991e-05, 0.02, -0.02, 600, 0.06615000000000011, 0.21, -0.08, 600, 6.742666666666673, 6.75, 6.74, 60, , , , , , , , , , , , , , , , , 12.486166666666678, 12.5, 12.47, 60, 6.497000000000002, 6.61, 6.41, 60, 39759.825, 39759.87, 39759.78, 10, 7911.225, 7911.27, 7911.18, 10, 2.3901134482758613, 2.3928, 2.3888, 58, 27.524651724137925, 27.544, 27.5148, 58, 1442.8920344827593, 1442.993, 1442.844, 58, 0.8059982758620692, 0.8224, 0.7984, 58, 2.3839921666666672, 2.38541, 2.38308, 60, 27.581719999999997, 27.5909, 27.5736, 60, 1442.272066666666, 1442.33, 1442.234, 60, 0.6549083333333333, 0.6649, 0.6475, 60
2019-09-08 12:17:00, 225.24243243243242, 228.76, 223.22, 37, 233.23162162162166, 236.76, 231.2, 37, 7.989189189189188, 8.02, 7.97, 37, 0.4566333333333333, 0.761, 0.298, 120, 1442.6083333333333, 1444.434, 1441.561, 120, 1009.465499999999, 1009.49, 1009.45, 60, 2.0, 2.0, 2.0, 60, 0.5799999999999991, 0.58, 0.58, 60, -0.1818181818181818, -0.1, -0.2, 11, , , , , -0.18333333333333343, -0.1, -0.2, 30, 69.68666666666667, 70.0, 69.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.041498108534632, -4.98349503570955, -5.11755218765785, 11, 0.7721666666666676, 0.78, 0.76, 120, , , , , 0.8376355555555547, 0.839782, 0.835243, 522, 5.139051724137935, 5.158, 5.116, 522, -16.58586206896545, -8.82, -17.12, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3396581110177, 1012.36514137795, 1012.32559205661, 12, 1012.0, 1012.0, 1012.0, 60, 69.70909090909092, 70.0, 69.4, 11, 0.9505833333333354, 0.96, 0.93, 120, 0.42333333333333345, 0.5, 0.4, 30, 67.61666666666669, 67.7, 67.4, 30, , , , , 288.67303466796875, 359.7, 0.0, 600, 108.67303466796875, 358.9, 4.300000000000011, 600, 1.8786666666666667, 4.9, 0.0, 600, 313.9362487792969, 321.2, 302.4, 287, 133.93624877929688, 141.2, 122.39999999999998, 287, 300.44476318359375, 301.397155761719, 299.680694580078, 12, 324.6000061035156, 324.6, 324.6, 12, 322.0582580566406, 324.6, 318.5, 12, 268.6000061035156, 268.6, 268.6, 12, 302.4166564941406, 302.6, 302.4, 12, 60.68973159790039, 73.394785346518, 52.5742102615625, 287, 240.68972778320312, 253.394785346518, 232.574210261563, 287, 44.34900665283203, 45.6669807434082, 43.2391128540039, 12, 74.18083190917969, 74.1808321778625, 74.1808321778625, 12, 71.8980941772461, 74.1808321778625, 67.91821215605799, 12, 13.827536582946777, 13.8275365904795, 13.8275365904795, 12, 46.7675666809082, 46.76756667472, 46.7675666747196, 12, 313.97412109375, 321.2, 302.4, 600, 133.97410583496094, 141.2, 122.39999999999998, 600, 5.441166666666668, 6.4, 4.7, 600, 5.439024390243909, 6.4, 4.7, 287, 5.056409516909045, 5.09466898954703, 5.03724738675957, 12, 5.431887868229332, 6.27272727272727, 4.84, 287, 6.090909090909089, 6.27272727272727, 6.0, 12, 6.2, 6.4, 6.1, 12, 6.0, 6.4, 5.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.939141045531493, 4.45251541643197, 3.33605012161064, 287, 4.4481331987946096, 4.47629334842595, 4.42164384074711, 12, 3.9386902242098887, 4.32942156044073, 3.49573885914293, 287, 6.42357607229681, 6.42357607229681, 6.42357607229681, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 4.5833080856243305, 4.58330808562433, 4.58330808562433, 12, 3.002140917373119, 3.00214091737312, 3.00214091737312, 12, , , , , , , , , 151.4423370361328, 155.02, 148.04, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 145.96640014648438, 152.21, 143.21, 600, 7924.205989833335, 7924.25418, 7924.15958, 60, 79.40343316388889, 79.4042363333333, 79.4026596666667, 60, 6806.567163333335, 6806.70498, 6806.41656, 60, -68.10945272222223, -68.1069426666667, -68.1117496666667, 60, , , , , -8.700249999999993, 2.21, -22.64, 600, 151.03318786621094, 155.0, 147.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121629.36333333321, 121659.58, 121559.68, 600, 0.7752688172042899, 0.8, 0.7, 930, 145.308837890625, 151.61, 142.54, 600, 145.308837890625, 151.61, 142.54, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333303, 0.02, -0.04, 600, -2.217333333333331, -1.96, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.206354913333, 7924.255714, 7924.158728, 600, 79.40343924855564, 79.4042619, 79.4026454666667, 600, 6806.573139128337, 6806.712392, 6806.42039, 600, 68.10955231880561, 68.1118732, 68.1070065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6892473118279827, 1.7, 1.6, 930, 0.6383999999999994, 0.67, 0.61, 600, -1.5323390704461796e-19, 0.05, -0.05, 600, -0.07225000000000004, 0.15, -0.27, 600, -0.00040000000000000143, 0.13, -0.12, 600, -8.368166666666662, 5.2, -25.3, 600, 0.0, 0.0, 0.0, 600, 6.716166666666587, 6.8, 6.7, 600, 12.436166666666528, 12.5, 12.3, 600, 1.4956989247311818, 1.5, 1.4, 930, 0.00023333333333333322, 0.02, -0.01, 600, -0.13946666666666668, 0.09, -0.42, 600, 6.708500000000002, 6.75, 6.67, 60, , , , , , , , , , , , , , , , , 12.424333333333333, 12.5, 12.36, 60, 6.680833333333336, 6.93, 6.4, 60, 39759.935, 39759.99, 39759.88, 12, 7911.334999999999, 7911.39, 7911.28, 12, 2.3894343103448277, 2.39095, 2.38834, 58, 27.51947068965519, 27.5287, 27.5129, 58, 1442.8675862068965, 1442.934, 1442.806, 58, 0.8021672413793103, 0.8145, 0.7895, 58, 2.3839993333333336, 2.38621, 2.38194, 60, 27.58078833333333, 27.591, 27.5722, 60, 1442.2761, 1442.382, 1442.173, 60, 0.6560433333333335, 0.6763, 0.6355, 60
2019-09-08 12:18:00, 229.76531250000005, 233.59, 226.17, 32, 237.7653125, 241.61, 234.16, 32, 8.000000000000002, 8.03, 7.97, 32, 0.6173333333333331, 0.82, 0.443, 120, 1443.1407500000007, 1445.04, 1441.652, 120, 1009.4460000000001, 1009.47, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.5898333333333335, 0.59, 0.58, 60, -0.24999999999999997, -0.2, -0.3, 12, , , , , -0.24137931034482762, -0.2, -0.3, 29, 68.96551724137932, 69.4, 68.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.238703594418733, -5.11755218765785, -5.34717637902605, 12, 0.7690000000000012, 0.78, 0.76, 120, , , , , 0.8418260689655169, 0.845761, 0.838529, 522, 5.138850574712644, 5.158, 5.137, 522, -16.6624329501915, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3242081532899, 1012.34621883728, 1012.28604264655, 12, 1012.0, 1012.0, 1012.0, 60, 69.01666666666667, 69.4, 68.7, 12, 0.9199166666666682, 0.95, 0.86, 120, 0.4700000000000001, 0.5, 0.3, 30, 67.64333333333333, 67.8, 67.5, 30, , , , , 287.3235168457031, 359.1, 0.0, 600, 107.32352447509766, 344.4, 11.600000000000023, 600, 1.9396666666666673, 4.3, 0.0, 600, 311.03271484375, 319.0, 303.6, 287, 131.03271484375, 139.0, 123.60000000000002, 287, 302.72149658203125, 303.850402832031, 301.578247070312, 12, 324.6000061035156, 324.6, 324.6, 12, 321.20001220703125, 321.2, 321.2, 12, 268.6000061035156, 268.6, 268.6, 12, 302.3999938964844, 302.4, 302.4, 12, 55.87078094482422, 66.390613715967, 48.8230869071078, 287, 235.87078857421875, 246.390613715967, 228.823086907108, 287, 47.084571838378906, 48.2387580871582, 45.8655776977539, 12, 74.18083190917969, 74.1808321778625, 74.1808321778625, 12, 73.39478302001953, 73.394785346518, 73.394785346518, 12, 13.827536582946777, 13.8275365904795, 13.8275365904795, 12, 49.02263641357422, 50.253471485348996, 46.76756667472, 12, 310.9734191894531, 319.0, 303.0, 600, 130.97341918945312, 139.0, 123.0, 600, 5.368333333333346, 6.0, 4.7, 600, 5.36898954703833, 6.0, 4.7, 287, 5.119288785089173, 5.1345765074939, 5.09780487804877, 12, 5.374906556857773, 5.91, 4.9, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.055125220467903, 4.77921860530347, 3.26564762435026, 287, 4.362192819545427, 4.41177153648718, 4.30903005468854, 12, 4.050052121743013, 4.65803056597885, 3.49511605103571, 287, 6.42357607229681, 6.42357607229681, 6.42357607229681, 12, 6.521359428787842, 6.52135942878784, 6.52135942878784, 12, 4.670363956364537, 4.77921860530347, 4.45251541643197, 12, 3.002140917373119, 3.00214091737312, 3.00214091737312, 12, , , , , , , , , 147.5056610107422, 148.48, 146.59, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 144.7977752685547, 148.15, 143.71, 599, 7924.111884833336, 7924.158, 7924.06567, 60, 79.40186474722222, 79.4026333333333, 79.4010945, 60, 6806.251273499999, 6806.41124, 6806.09159, 60, -68.10418789166667, -68.1015265, -68.106854, 60, , , , , 3.803405676126879, 12.43, -0.77, 599, 147.5054168701172, 149.15, 146.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121729.36333333321, 121759.58, 121659.68, 600, 0.8000000000000076, 0.8, 0.8, 580, 144.14590454101562, 147.53, 143.06, 600, 144.14590454101562, 147.53, 143.06, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000013, 0.03, -0.03, 600, -2.7743666666666553, -2.28, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.111799298328, 7924.15857, 7924.06496, 600, 79.40186332163891, 79.4026428333333, 79.4010826666667, 600, 6806.257749130006, 6806.419856, 6806.095837, 600, 68.10429581883326, 68.1069976, 68.1015972833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.8379310344827458, 1.9, 1.7, 580, 0.6380999999999972, 0.67, 0.61, 600, 0.0005999999999999996, 0.05, -0.05, 600, -0.14098333333333346, 0.02, -0.28, 600, -0.0021000000000000003, 0.1, -0.12, 600, 4.4211666666666645, 15.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.4103333333332, 12.5, 12.4, 600, 1.637931034482776, 1.7, 1.5, 580, 0.0001833333333333333, 0.02, -0.02, 600, 0.07374999999999998, 0.26, -0.06, 600, 6.709000000000009, 6.72, 6.68, 60, , , , , , , , , , , , , , , , , 12.424500000000016, 12.45, 12.37, 60, 6.507166666666668, 6.9, 6.14, 60, 39760.045000000006, 39760.09, 39760.0, 10, 7911.445, 7911.49, 7911.4, 10, 2.3870441025641025, 2.38822, 2.38582, 39, 27.505223076923084, 27.5165, 27.4912, 39, 1442.766358974359, 1442.8, 1442.741, 39, 0.7842256410256412, 0.7884, 0.7818, 39, 2.3827016666666667, 2.38782, 2.38044, 60, 27.570755000000002, 27.6006, 27.5522, 60, 1442.2296666666666, 1442.45, 1442.149, 60, 0.6488450000000001, 0.6881, 0.6343, 60
2019-09-08 12:19:00, 233.19909090909093, 237.15, 230.38, 33, 241.20303030303035, 245.15, 238.39, 33, 8.003939393939392, 8.04, 7.98, 33, 0.46358333333333346, 0.664, 0.344, 120, 1442.7219000000007, 1445.467, 1441.327, 120, 1009.4418333333335, 1009.47, 1009.19, 60, 2.0, 2.0, 2.0, 60, 0.5803333333333335, 0.59, 0.57, 60, -0.25833333333333325, -0.2, -0.3, 12, , , , , -0.26666666666666666, -0.2, -0.3, 30, 69.63333333333334, 70.6, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.15187173398133, -4.98740346942901, -5.28978560033335, 12, 0.7627118644067795, 0.78, 0.76, 59, , , , , 0.847627199233716, 0.850239, 0.84479, 522, 5.1380862068965545, 5.158, 5.137, 522, -16.728563218390736, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3242639235365, 1012.34622966643, 1012.19580071857, 12, 1012.0, 1012.0, 1012.0, 60, 69.51666666666667, 70.6, 68.7, 12, 0.8542500000000007, 0.89, 0.83, 120, 0.3133333333333333, 0.4, 0.3, 30, 67.30666666666667, 67.5, 67.1, 30, , , , , 287.62725830078125, 358.9, 4.6, 600, 107.62725067138672, 348.4, 5.399999999999977, 600, 2.5636666666666645, 5.3, 0.1, 600, 306.1434020996094, 313.1, 283.2, 286, 126.1434097290039, 133.10000000000002, 103.19999999999999, 286, 305.22833251953125, 306.438873291016, 304.038696289062, 12, 324.6000061035156, 324.6, 324.6, 12, 320.41668701171875, 321.2, 319.0, 12, 269.7666931152344, 270.0, 268.6, 12, 287.4228515625, 302.4, 283.2, 12, 47.586360931396484, 57.1385869018568, 31.8711095139666, 287, 227.58636474609375, 237.138586901857, 211.871109513967, 287, 49.43061447143555, 50.4748229980469, 48.4323120117188, 12, 74.18083190917969, 74.1808321778625, 74.1808321778625, 12, 70.7126693725586, 73.394785346518, 66.39061371596699, 12, 13.827536582946777, 13.8275365904795, 13.8275365904795, 12, 34.244651794433594, 48.171622135029, 31.871109513967014, 12, 306.56982421875, 313.1, 300.8, 600, 126.56983947753906, 133.10000000000002, 120.80000000000001, 600, 4.687166666666655, 5.3, 4.0, 600, 4.6958041958041985, 5.3, 4.0, 286, 5.120309331078504, 5.13466898954704, 5.10592128178336, 12, 4.7015235983528685, 5.28, 4.11, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 6.283333333333334, 6.4, 6.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.863766737759951, 5.64027081137414, 3.2185174479854, 287, 4.217198077997807, 4.29566842722028, 4.13441734282393, 12, 3.8684183609536014, 4.43601325205948, 3.28837915199628, 287, 6.410772605180973, 6.42357607229681, 6.34486222809769, 12, 6.485481399639437, 6.52135942878784, 6.24163096865333, 12, 5.081473479401478, 5.64027081137414, 4.77921860530347, 12, 3.002140917373119, 3.00214091737312, 3.00214091737312, 12, , , , , , , , , 149.80751037597656, 150.22, 148.66, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 148.25856018066406, 148.48, 148.09, 601, 7924.0164085000015, 7924.06407, 7923.96844, 60, 79.40027347500002, 79.4010678333333, 79.399474, 60, 6805.936089000002, 6806.08646, 6805.78597, 60, -68.09893481666667, -68.0964328333333, -68.101441, 60, , , , , 0.8555407653910134, 8.93, -1.27, 601, 149.9266815185547, 150.24, 149.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121829.36393333325, 121859.59, 121759.68, 600, 0.8000000000000006, 0.8, 0.8, 200, 147.6343994140625, 147.88, 147.46, 600, 147.6343994140625, 147.88, 147.46, 600, 0.0, 0.0, 0.0, 600, 0.003599999999999998, 0.03, -0.02, 600, -3.116050000000003, -2.9, -3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7924.016476535016, 7924.064799, 7923.967917, 600, 79.40027460891667, 79.4010799833333, 79.3994652833333, 600, 6805.94281847, 6806.095316, 6805.790615, 600, 68.09904697450003, 68.1015886, 68.09651025, 600, , , , , 11.558333333333334, 12.0, 11.0, 600, 1.8999999999999952, 1.9, 1.9, 200, 0.6362833333333299, 0.67, 0.61, 600, 0.00039999999999999986, 0.05, -0.06, 600, -0.13084999999999997, -0.05, -0.22, 600, -4.9999999999999975e-05, 0.09, -0.07, 600, 0.06900000000000005, 6.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.771000000000086, 6.8, 6.7, 600, 12.53550000000012, 12.6, 12.5, 600, 1.8000000000000065, 1.8, 1.8, 200, 0.00013333333333333307, 0.02, -0.02, 600, 0.0011999999999999977, 0.11, -0.06, 600, 6.754166666666659, 6.79, 6.72, 60, , , , , , , , , , , , , , , , , 12.50833333333332, 12.57, 12.45, 60, 6.289333333333333, 6.54, 6.08, 60, 39760.149999999994, 39760.2, 39760.1, 11, 7911.55, 7911.6, 7911.5, 11, 2.393065131578947, 2.39723, 2.3862, 76, 27.533685526315786, 27.5826, 27.4922, 76, 1443.0496842105265, 1443.277, 1442.759, 76, 0.8377473684210527, 0.888, 0.7853, 76, 2.391131666666667, 2.39338, 2.38514, 60, 27.597426666666664, 27.6483, 27.5216, 60, 1442.6788499999998, 1442.753, 1442.47, 60, 0.738705, 0.7545, 0.6907, 60
2019-09-08 12:20:00, 234.6759375, 237.01, 232.62, 32, 242.6684375, 244.98, 240.62, 32, 7.992500000000001, 8.01, 7.97, 32, 0.9055416666666667, 1.169, 0.593, 120, 1444.6304416666674, 1447.291, 1442.637, 120, 1009.4559999999999, 1009.48, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.5700000000000002, 0.57, 0.57, 60, -0.3833333333333333, -0.3, -0.4, 12, , , , , -0.3866666666666668, -0.3, -0.4, 30, 69.89, 70.5, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.186682981951491, -4.98740346942901, -5.32866047420418, 12, 0.7606666666666677, 0.78, 0.76, 120, , , , , 0.8520408486590033, 0.855435, 0.848993, 522, 5.139172413793106, 5.158, 5.137, 522, -16.75890804597695, -16.29, -17.12, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3333297486168, 1012.34679630222, 1012.29665066836, 12, 1012.0, 1012.0, 1012.0, 60, 69.96666666666665, 70.6, 69.3, 12, 0.8898333333333347, 0.92, 0.87, 120, 0.33333333333333337, 0.4, 0.3, 30, 67.48666666666668, 67.7, 67.2, 30, , , , , 286.60333251953125, 357.7, 0.0, 600, 106.60331726074219, 302.6, 5.100000000000023, 600, 2.406, 4.8, 0.0, 600, 305.25079345703125, 310.0, 299.7, 288, 125.25078582763672, 130.0, 119.69999999999999, 288, 307.7999572753906, 308.876708984375, 306.671051025391, 12, 324.6000061035156, 324.6, 324.6, 12, 315.33282470703125, 319.0, 313.1, 12, 271.47467041015625, 275.1, 270.0, 12, 283.20001220703125, 283.2, 283.2, 12, 48.96327590942383, 54.6059777214095, 42.6442606130152, 287, 228.96327209472656, 234.605977721409, 222.644260613015, 287, 51.76031494140625, 52.8328247070312, 50.6850204467773, 12, 74.18083190917969, 74.1808321778625, 74.1808321778625, 12, 60.18717575073242, 66.39061371596699, 57.138586901856996, 12, 13.827536582946777, 13.8275365904795, 13.8275365904795, 12, 31.871109008789062, 31.871109513967014, 31.871109513967014, 12, 305.25408935546875, 310.0, 299.7, 600, 125.25409698486328, 130.0, 119.69999999999999, 600, 4.942833333333333, 5.4, 4.5, 600, 4.941666666666665, 5.4, 4.5, 288, 5.103983360599837, 5.10749651324965, 5.09933867037939, 12, 4.93762749445676, 5.34, 4.63, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.658333333333332, 5.9, 5.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 4.090510356630995, 4.66348445196738, 3.56750631875756, 287, 4.053413204734512, 4.1188130368115, 3.9934267606298, 12, 4.086618812251476, 4.56918274832643, 3.76543922534918, 287, 6.033043958429488, 6.16256765201546, 5.8338786763323, 12, 6.171569969630828, 6.24163096865333, 6.08867505220472, 12, 5.6402708113741395, 5.64027081137414, 5.64027081137414, 12, 3.002140917373119, 3.00214091737312, 3.00214091737312, 12, , , , , , , , , 150.31483459472656, 150.65, 149.89, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 148.2270965576172, 148.33, 148.13, 600, 7923.918403833333, 7923.9668, 7923.8699, 60, 79.39864006388888, 79.3994466666667, 79.3978316666667, 60, 6805.631156666666, 6805.78094, 6805.4817, 60, -68.09385261111113, -68.0913616666667, -68.096349, 60, , , , , -0.07058333333333323, 0.9, -0.73, 600, 150.34030151367188, 150.62, 149.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 121929.37281666693, 121959.59, 121859.68, 600, 0.7999999999999922, 0.8, 0.8, 910, 147.59181213378906, 147.7, 147.45, 600, 147.5918731689453, 147.7, 147.45, 599, 0.0, 0.0, 0.0, 600, -0.004941569282136887, 0.02, -0.03, 599, -2.9568000000000088, -2.65, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.9187871, 7923.967753, 7923.86966, 600, 79.39864645166668, 79.39946255, 79.3978276666667, 600, 6805.638018378331, 6805.790105, 6805.486272, 600, 68.09396697297215, 68.09650175, 68.0914378666667, 600, , , , , 11.825, 12.0, 11.0, 600, 1.9956043956043945, 2.0, 1.9, 910, 0.6368113522537531, 0.67, 0.6, 599, -8.347245409015039e-05, 0.05, -0.05, 599, -0.12073455759599352, 0.04, -0.3, 599, 0.001969949916527548, 0.13, -0.13, 599, -0.0653333333333333, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.632166666666622, 12.7, 12.6, 600, 1.7999999999999712, 1.8, 1.8, 910, -3.3388981636059954e-05, 0.02, -0.02, 599, -0.0010851419031719539, 0.06, -0.06, 599, 6.815333333333326, 6.84, 6.79, 60, , , , , , , , , , , , , , , , , 12.620833333333326, 12.67, 12.57, 60, 6.452666666666663, 6.57, 6.31, 60, 39760.259999999995, 39760.31, 39760.21, 11, 7911.66, 7911.71, 7911.61, 11, 2.390140172413794, 2.39702, 2.38745, 58, 27.47364137931034, 27.539, 27.45, 58, 1443.0903448275856, 1443.288, 1442.972, 58, 0.8638879310344826, 0.8895, 0.8366, 58, 2.3840008474576284, 2.38622, 2.38235, 59, 27.53048135593221, 27.5474, 27.5105, 59, 1442.4698305084746, 1442.568, 1442.409, 59, 0.7125338983050848, 0.7363, 0.6996, 59
2019-09-08 12:21:00, 235.315, 238.02, 233.24, 32, 243.323125, 246.05, 241.24, 32, 8.008125000000001, 8.05, 7.97, 32, 1.0092750000000001, 1.197, 0.865, 120, 1445.4462583333338, 1451.776, 1442.79, 120, 1009.4726666666676, 1009.49, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.5404999999999994, 0.57, 0.54, 60, -0.3499999999999999, -0.3, -0.4, 12, , , , , -0.3466666666666668, -0.3, -0.4, 30, 68.51, 69.2, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.422497635056615, -5.34767716154005, -5.46263071861, 12, 0.7600000000000011, 0.76, 0.76, 120, , , , , 0.8568309137931033, 0.859634, 0.853947, 522, 5.1377643678161, 5.158, 5.137, 522, -16.828754789271972, -16.29, -17.12, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3448526250576, 1012.36630242401, 1012.28663003319, 12, 1012.0, 1012.0, 1012.0, 60, 68.55833333333334, 69.2, 68.1, 12, 0.9094339622641519, 0.93, 0.83, 53, 0.30666666666666664, 0.4, 0.3, 30, 66.95333333333333, 67.2, 66.8, 30, , , , , 283.3088684082031, 352.9, 4.3, 600, 103.30887603759766, 186.8, 69.89999999999998, 600, 2.8135000000000034, 4.5, 0.4, 600, 300.74151611328125, 309.7, 288.3, 286, 120.74153137207031, 129.7, 108.30000000000001, 286, 309.6365661621094, 310.099182128906, 309.035186767578, 11, 324.6000061035156, 324.6, 324.6, 11, 311.9728088378906, 313.1, 310.0, 11, 280.0555725097656, 282.4, 275.1, 11, 283.20001220703125, 283.2, 283.2, 11, 44.0400505065918, 53.1080073012311, 22.7490796481361, 286, 224.04005432128906, 233.108007301231, 202.749079648136, 286, 53.76459884643555, 54.362678527832, 53.0319938659668, 11, 74.18083190917969, 74.1808321778625, 74.1808321778625, 11, 56.22239685058594, 57.138586901856996, 54.605977721409005, 11, 17.410842895507812, 22.7490796481361, 13.8275365904795, 11, 30.473045349121094, 33.5751062265004, 22.74907964813599, 11, 300.718017578125, 309.9, 289.5, 600, 120.71800994873047, 129.89999999999998, 109.5, 600, 4.4186666666666605, 5.5, 2.9, 600, 4.4244755244755245, 5.4, 2.9, 286, 5.112322603860671, 5.12563566701499, 5.09728506787332, 11, 4.435958188153308, 5.34, 3.23, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 11, 6.3999999999999995, 6.4, 6.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 3.3, 3.7, 2.9, 11, 4.010089045997313, 4.76780482516694, 3.16675006851523, 286, 3.950876007854798, 3.98666639519812, 3.91490578650369, 11, 4.0110577794783735, 4.61072415790914, 3.35065505301914, 287, 5.319918219550335, 5.8338786763323, 4.96037225293462, 11, 5.6810348332678275, 6.08867505220472, 5.64027081137414, 11, 5.622860887911608, 5.64027081137414, 5.4487616532863, 11, 3.002140917373119, 3.00214091737312, 3.00214091737312, 11, , , , , , , , , 152.75733947753906, 156.24, 150.36, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 152.31483459472656, 155.05, 148.18, 600, 7923.819191666668, 7923.86825, 7923.76904, 60, 79.39698652777776, 79.3978041666667, 79.3961506666667, 60, 6805.334458666666, 6805.47668, 6805.2046, 60, -68.08890764444445, -68.0867433333333, -68.091278, 60, , , , , 6.671716666666682, 17.23, -1.72, 600, 153.15933227539062, 156.42, 150.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122029.37333333361, 122059.59, 121959.69, 600, 0.7999999999999831, 0.8, 0.8, 1200, 151.69789123535156, 154.4, 147.55, 600, 151.68701171875, 154.4, 147.55, 600, 0.0, 0.0, 0.0, 599, 0.00801666666666667, 0.04, -0.02, 600, -2.639433333333339, -2.37, -2.92, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7923.819761906676, 7923.869495, 7923.768939, 600, 79.39699603177777, 79.3978249166667, 79.3961489833333, 600, 6805.341124535002, 6805.485765, 6805.209352, 600, 68.08901874225003, 68.0914294166667, 68.0868225333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9716666666666822, 2.0, 1.7, 1200, 0.6373833333333362, 0.68, 0.59, 600, -0.0009333333333333325, 0.05, -0.06, 600, -0.16583333333333333, -0.07, -0.27, 600, -0.0002166666666666667, 0.09, -0.07, 600, 6.580333333333331, 19.8, -4.2, 600, 0.0, 0.0, 0.0, 599, 6.800000000000074, 6.8, 6.8, 600, 12.62016666666679, 12.7, 12.6, 600, 1.7949999999999784, 1.8, 1.5, 1200, -1.6666666666666393e-05, 0.02, -0.02, 600, 0.10951666666666628, 0.33, -0.07, 600, 6.823500000000001, 6.84, 6.81, 60, , , , , , , , , , , , , , , , , 12.636833333333334, 12.67, 12.6, 60, 6.610666666666668, 6.69, 6.55, 60, 39760.37, 39760.42, 39760.32, 11, 7911.77, 7911.82, 7911.72, 11, 2.3892186206896557, 2.39046, 2.38877, 58, 27.48650172413793, 27.4962, 27.4808, 58, 1442.980655172414, 1443.026, 1442.963, 58, 0.8362775862068972, 0.8435, 0.8333, 58, 2.384804833333333, 2.38571, 2.38412, 60, 27.552456666666664, 27.5681, 27.5429, 60, 1442.437766666667, 1442.456, 1442.401, 60, 0.699275, 0.7047, 0.688, 60
2019-09-08 12:22:00, 236.06484848484845, 239.89, 234.3, 33, 244.06787878787867, 247.91, 242.29, 33, 8.003030303030304, 8.03, 7.97, 33, 1.745208333333334, 2.109, 1.013, 120, 1448.8737333333324, 1454.735, 1444.8, 120, 1009.4701666666668, 1009.49, 1009.43, 60, 2.0, 2.0, 2.0, 60, 0.5496666666666659, 0.56, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 68.2366666666667, 68.4, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.433698189215456, -5.40479079687128, -5.4819611302305, 12, 0.7600000000000011, 0.76, 0.76, 120, , , , , 0.860300400383142, 0.862554, 0.857109, 522, 5.137683908045984, 5.158, 5.137, 522, -16.80624521072791, -16.29, -17.12, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3462541222965, 1012.36630735822, 1012.31616905151, 12, 1012.0, 1012.0, 1012.0, 60, 68.25, 68.4, 68.0, 12, 0.8205833333333332, 0.84, 0.78, 120, 0.25333333333333335, 0.3, 0.2, 30, 66.62333333333332, 66.8, 66.5, 30, , , , , 278.92584228515625, 310.0, 229.1, 600, 98.92583465576172, 130.0, 49.10000000000002, 600, 2.715500000000004, 4.7, 0.7, 600, 301.6024169921875, 308.3, 278.5, 288, 121.60240173339844, 128.3, 98.5, 288, 309.8341369628906, 310.161712646484, 309.417877197266, 12, 324.6000061035156, 324.6, 324.6, 12, 309.95001220703125, 310.0, 309.7, 12, 282.150390625, 283.2, 278.5, 12, 286.67108154296875, 288.3, 278.5, 12, 48.053646087646484, 56.0308295316934, 30.4515534815757, 287, 228.05364990234375, 236.030829531693, 210.451553481576, 287, 54.45964813232422, 54.5573959350586, 54.3416595458984, 12, 74.18083190917969, 74.1808321778625, 74.1808321778625, 12, 55.58107376098633, 56.030829531693, 54.605977721409005, 12, 22.74907875061035, 22.7490796481361, 22.7490796481361, 12, 22.74907875061035, 22.7490796481361, 22.74907964813599, 12, 301.71356201171875, 308.3, 295.2, 600, 121.71356964111328, 128.3, 115.19999999999999, 600, 4.413166666666657, 5.1, 3.8, 600, 4.415277777777778, 5.1, 3.8, 288, 5.079617572045829, 5.09683257918554, 5.05323590814197, 12, 4.412774786189416, 4.99, 3.91818181818182, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.899999999999999, 2.9, 2.9, 12, 3.951614443085233, 4.99566659455988, 3.30355718378234, 287, 3.920678535395405, 3.92859548215165, 3.91171130771407, 12, 3.9511948300215436, 4.37671030615286, 3.45757789067591, 287, 4.658030565978849, 4.65803056597885, 4.65803056597885, 12, 5.6402708113741395, 5.64027081137414, 5.64027081137414, 12, 4.80578178673243, 4.99566659455988, 4.76780482516694, 12, 3.0859500277957395, 3.14581367809761, 3.00214091737312, 12, , , , , , , , , 157.5098419189453, 158.5, 156.14, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 155.88087463378906, 156.34, 154.71, 600, 7923.715950166665, 7923.7673, 7923.66419, 60, 79.39526583611114, 79.3961216666667, 79.3944031666667, 60, 6805.083712333332, 6805.20059, 6804.97068, 60, -68.0847285388889, -68.0828446666667, -68.0866765, 60, , , , , 1.2997166666666673, 4.67, -1.72, 600, 157.6853485107422, 158.58, 156.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122129.37333333361, 122159.59, 122059.69, 600, 0.8000000000000002, 0.8, 0.8, 750, 155.231201171875, 155.68, 154.08, 600, 155.22874450683594, 155.68, 154.08, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666677, 0.03, -0.02, 600, -2.6980499999999954, -2.42, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.716634628338, 7923.768765, 7923.664081, 600, 79.39527724380545, 79.3961460833333, 79.39440135, 600, 6805.090067205002, 6805.208939, 6804.974874, 600, 68.08483445341663, 68.08681565, 68.0829145666667, 600, , , , , 11.641666666666667, 12.0, 11.0, 600, 2.026666666666667, 2.5, 2.0, 750, 0.6362500000000006, 0.67, 0.6, 600, 0.0019833333333333343, 0.06, -0.04, 600, -0.13141666666666652, -0.0, -0.29, 600, -0.0012666666666666653, 0.12, -0.13, 600, 1.40567612687813, 7.3, -3.2, 599, 0.0, 0.0, 0.0, 600, 6.822833333333387, 6.9, 6.8, 600, 12.652166666666558, 12.7, 12.6, 600, 1.8266666666666407, 2.3, 1.8, 750, -0.00016666666666666647, 0.02, -0.02, 600, 0.02320000000000002, 0.12, -0.05, 600, 6.832500000000002, 6.85, 6.82, 60, , , , , , , , , , , , , , , , , 12.653499999999996, 12.69, 12.62, 60, 6.527166666666667, 6.69, 6.36, 60, 39760.48, 39760.53, 39760.43, 11, 7911.879999999999, 7911.93, 7911.83, 11, 2.3855703448275873, 2.3908, 2.38195, 58, 27.473549999999992, 27.5063, 27.4521, 58, 1442.7919482758616, 1443.026, 1442.609, 58, 0.7989344827586207, 0.843, 0.7624, 58, 2.3785605, 2.3846, 2.37677, 60, 27.526919999999997, 27.5621, 27.5129, 60, 1442.1265666666668, 1442.387, 1442.029, 60, 0.6391066666666666, 0.6855, 0.6187, 60
2019-09-08 12:23:00, 237.15878048780493, 241.07, 234.92, 41, 245.14512195121952, 249.08, 242.9, 41, 7.986341463414634, 8.04, 7.95, 41, 1.5281833333333334, 1.919, 1.263, 120, 1446.149225, 1450.381, 1442.664, 120, 1009.468166666667, 1009.52, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.5599999999999997, 0.56, 0.56, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 67.49000000000001, 68.0, 66.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.56613400891959, -5.4819611302305, -5.65708352853864, 12, 0.7567500000000009, 0.76, 0.73, 120, , , , , 0.8637238240917786, 0.866222, 0.861383, 523, 5.137441682600389, 5.158, 5.116, 523, -16.793231357552525, -16.29, -17.12, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3437570787218, 1012.38637859002, 1012.28609029596, 12, 1012.0, 1012.0, 1012.0, 60, 67.56666666666668, 68.0, 67.1, 12, 0.7926050420168056, 0.81, 0.78, 119, 0.2000000000000001, 0.2, 0.2, 30, 66.24333333333334, 66.7, 65.9, 30, , , , , 276.1470642089844, 303.6, 230.3, 600, 96.14704895019531, 123.60000000000002, 50.30000000000001, 600, 2.541000000000001, 4.3, 0.9, 600, 294.9079284667969, 303.0, 281.9, 286, 114.90794372558594, 123.0, 101.89999999999998, 286, 308.5477600097656, 309.336364746094, 307.540435791016, 12, 324.6000061035156, 324.6, 324.6, 12, 309.5833435058594, 309.7, 308.3, 12, 278.5, 278.5, 278.5, 12, 278.5, 278.5, 278.5, 12, 43.50685119628906, 51.0781094683497, 29.8743103864479, 287, 223.50685119628906, 231.07810946835, 209.874310386448, 287, 53.67863464355469, 54.3037071228027, 52.9134674072266, 12, 74.18083190917969, 74.1808321778625, 74.1808321778625, 12, 56.03083038330078, 56.030829531693, 56.030829531693, 12, 22.74907875061035, 22.7490796481361, 22.7490796481361, 12, 24.67251968383789, 30.451553481576013, 22.74907964813599, 12, 294.9106140136719, 303.2, 281.6, 600, 114.9106216430664, 123.19999999999999, 101.60000000000002, 600, 4.153166666666669, 4.7, 3.0, 600, 4.152097902097907, 4.7, 3.0, 286, 4.997714548198202, 5.04805149617259, 4.94103905160393, 12, 4.161811846689892, 4.65, 3.23, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.166666666666667, 5.4, 5.1, 12, 2.899999999999999, 2.9, 2.9, 12, 4.15805272898908, 5.02487325187668, 3.62772613574097, 287, 3.9410914636389323, 3.96111741192175, 3.92873209754793, 12, 4.161185791680008, 4.89035184694195, 3.74279659200769, 287, 4.696750779472699, 4.89035184694195, 4.65803056597885, 12, 5.6402708113741395, 5.64027081137414, 5.64027081137414, 12, 5.000534370779346, 5.02487325187668, 4.99566659455988, 12, 3.14581367809761, 3.14581367809761, 3.14581367809761, 12, , , , , , , , , 160.28883361816406, 162.28, 158.43, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 158.60134887695312, 160.19, 156.2, 600, 7923.610235166668, 7923.66242, 7923.55819, 60, 79.39350391944443, 79.3943736666667, 79.3926365, 60, 6804.862956666665, 6804.96687, 6804.76674, 60, -68.0810492777778, -68.0794456666667, -68.0827811666667, 60, , , , , 3.974466666666674, 6.08, -0.11, 600, 160.5972137451172, 162.64, 158.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122229.37333333361, 122259.59, 122159.69, 600, 0.7309090909091067, 0.8, 0.7, 1100, 157.94973754882812, 159.53, 155.57, 599, 157.9457550048828, 159.53, 155.56, 600, 0.0, 0.0, 0.0, 600, -0.011816666666666607, 0.03, -0.05, 600, -2.9108499999999964, -2.56, -3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.610953514998, 7923.663904, 7923.557659, 600, 79.39351589191683, 79.3943984, 79.39262765, 600, 6804.86886011, 6804.974493, 6804.771081, 600, 68.08114766850004, 68.0829082166667, 68.0795180166667, 600, , , , , 11.991666666666667, 12.0, 11.0, 600, 1.7854545454545656, 2.0, 1.7, 1100, 0.6413499999999985, 0.68, 0.6, 600, -0.0005833333333333338, 0.04, -0.05, 600, -0.12749999999999956, -0.0, -0.19, 600, -0.0009833333333333328, 0.09, -0.06, 600, 3.9551666666666634, 9.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 6.819000000000076, 6.9, 6.8, 600, 12.603666666666811, 12.7, 12.5, 600, 1.587272727272715, 1.8, 1.5, 1100, -0.0002833333333333332, 0.02, -0.02, 600, 0.06609999999999992, 0.15, -0.03, 600, 6.822000000000005, 6.86, 6.79, 60, , , , , , , , , , , , , , , , , 12.634666666666677, 12.71, 12.58, 60, 6.525333333333335, 6.71, 6.37, 60, 39760.585, 39760.63, 39760.54, 10, 7911.985000000001, 7912.03, 7911.94, 10, 2.382905517241379, 2.38359, 2.38171, 58, 27.47011724137931, 27.4795, 27.4603, 58, 1442.630931034483, 1442.66, 1442.587, 58, 0.7648965517241382, 0.7705, 0.7543, 58, 2.3780180000000013, 2.37895, 2.37642, 60, 27.5372, 27.5609, 27.5194, 60, 1442.0514833333334, 1442.1, 1441.994, 60, 0.619855, 0.6313, 0.6065, 60
2019-09-08 12:24:00, 248.07879999999997, 251.87, 241.38, 50, 256.082, 259.87, 249.37, 50, 8.003199999999998, 8.03, 7.97, 50, 1.728216666666666, 2.218, 1.328, 120, 1447.7315666666664, 1451.393, 1444.29, 120, 1009.4688333333335, 1009.5, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.5305000000000004, 0.56, 0.53, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.28620689655172404, -0.2, -0.3, 29, 66.52758620689654, 66.9, 65.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.752381890856749, -5.6962835835397, -5.8739860369385, 12, 0.7307563025210084, 0.76, 0.73, 119, , , , , 0.8655869521072805, 0.867366, 0.863721, 522, 5.13788505747127, 5.158, 5.137, 522, -16.767049808429057, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3437206558066, 1012.36633180273, 1012.29612891266, 12, 1012.0, 1012.0, 1012.0, 60, 66.575, 66.9, 65.9, 12, 0.7474166666666666, 0.8, 0.7, 120, 0.11666666666666672, 0.2, 0.0, 30, 65.60000000000001, 65.8, 65.1, 30, , , , , 279.56671142578125, 305.0, 239.9, 600, 99.56671142578125, 125.0, 59.89999999999998, 600, 2.5018333333333307, 3.7, 1.0, 600, 291.56024169921875, 299.7, 280.5, 287, 111.56024169921875, 119.69999999999999, 100.5, 287, 306.2647399902344, 307.359924316406, 305.105590820312, 12, 324.6000061035156, 324.6, 324.6, 12, 306.2751770019531, 308.3, 303.0, 12, 278.5, 278.5, 278.5, 12, 278.8332824707031, 280.5, 278.5, 12, 40.90106964111328, 48.426927382235, 29.2033598613197, 287, 220.90106201171875, 228.426927382235, 209.20335986132, 287, 51.78696823120117, 52.755256652832, 50.666877746582, 12, 74.18083190917969, 74.1808321778625, 74.1808321778625, 12, 53.567039489746094, 56.030829531693, 51.07810946834999, 12, 22.74907875061035, 22.7490796481361, 22.7490796481361, 12, 29.538835525512695, 29.874310386448002, 29.2033598613197, 12, 291.5210876464844, 299.9, 280.5, 599, 111.52108001708984, 119.89999999999998, 100.5, 599, 4.00450751252086, 4.6, 3.2, 599, 4.005226480836235, 4.6, 3.2, 287, 4.855854901661938, 4.92722202858141, 4.77703832752617, 12, 4.002616020343291, 4.49090909090909, 3.42, 286, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.908333333333334, 5.1, 4.7, 12, 2.899999999999999, 2.9, 2.9, 12, 4.2568169849081965, 4.97195481173781, 3.58119818285185, 287, 3.9767367433708585, 3.9900140274226, 3.96217527824287, 12, 4.252313612499167, 4.80470138201148, 3.74521219812966, 286, 4.890351846941951, 4.89035184694195, 4.89035184694195, 12, 5.6402708113741395, 5.64027081137414, 5.64027081137414, 12, 5.024873251876679, 5.02487325187668, 5.02487325187668, 12, 3.14581367809761, 3.14581367809761, 3.14581367809761, 12, , , , , , , , , 162.45750427246094, 162.81, 162.16, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 159.85855102539062, 160.17, 159.65, 600, 7923.503218333333, 7923.55644, 7923.44969, 60, 79.39172030555555, 79.3926073333333, 79.3908281666667, 60, 6804.6725326666665, 6804.76359, 6804.58048, 60, -68.07787554444444, -68.0763413333333, -68.0793931666667, 60, , , , , -0.47753333333333425, 0.71, -1.07, 600, 162.48828125, 162.84, 162.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122329.38088333332, 122359.6, 122259.69, 600, 0.7031128404669347, 0.8, 0.6, 1028, 159.2100372314453, 159.53, 158.99, 600, 159.2100372314453, 159.53, 158.99, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666656, 0.03, -0.03, 600, -2.7297999999999956, -2.48, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.503385600007, 7923.557478, 7923.449075, 600, 79.39172309333325, 79.3926246333333, 79.3908179166667, 600, 6804.678193563328, 6804.770772, 6804.584572, 600, 68.07796989272215, 68.0795128666667, 68.0764095333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7715953307393142, 2.0, 1.4, 1028, 0.6364333333333312, 0.67, 0.6, 600, 0.0001999999999999995, 0.05, -0.05, 600, -0.12731666666666663, -0.0, -0.25, 600, 0.0008333333333333337, 0.1, -0.11, 600, -0.4623333333333334, 3.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.876500000000059, 6.9, 6.8, 600, 12.733166666666673, 12.8, 12.6, 600, 1.5879377431906576, 1.9, 1.3, 1028, 0.00015000000000000004, 0.02, -0.02, 600, -0.007616666666666649, 0.05, -0.06, 600, 6.855666666666664, 6.9, 6.8, 60, , , , , , , , , , , , , , , , , 12.696666666666664, 12.77, 12.59, 60, 6.605333333333336, 6.8, 6.39, 60, 39760.689999999995, 39760.74, 39760.64, 11, 7912.09, 7912.14, 7912.04, 11, 2.3858520689655163, 2.39341, 2.383, 58, 27.51888103448275, 27.6034, 27.482, 58, 1442.6356379310348, 1442.804, 1442.586, 58, 0.7519068965517242, 0.7643, 0.7465, 58, 2.3829401694915253, 2.39178, 2.37893, 59, 27.601757627118644, 27.7004, 27.5598, 59, 1442.126169491525, 1442.332, 1442.018, 59, 0.6175033898305085, 0.6451, 0.6047, 59
2019-09-08 12:25:00, 251.10784313725495, 253.31, 248.7, 51, 259.1094117647059, 261.31, 256.7, 51, 8.00156862745098, 8.04, 7.98, 51, 1.2548833333333334, 1.651, 0.957, 120, 1444.3075750000003, 1448.084, 1441.526, 120, 1009.4713333333342, 1009.48, 1009.45, 60, 2.0, 2.0, 2.0, 60, 0.520333333333334, 0.53, 0.51, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , -0.2933333333333333, -0.2, -0.3, 30, 65.99333333333333, 66.4, 65.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.859524318719985, -5.77845276859455, -5.99365752345813, 12, 0.7070000000000017, 0.73, 0.7, 120, , , , , 0.8671433065134091, 0.869993, 0.864789, 522, 5.137603448275868, 5.158, 5.137, 522, -16.73720306513403, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3479095598176, 1012.35631801322, 1012.32623080024, 12, 1012.0, 1012.0, 1012.0, 60, 66.03333333333335, 66.4, 65.4, 12, 0.6815833333333337, 0.7, 0.64, 120, 0.0, 0.0, 0.0, 30, 64.98666666666666, 65.1, 64.6, 30, , , , , 280.1087646484375, 306.9, 246.0, 600, 100.1087646484375, 126.89999999999998, 66.0, 600, 2.668666666666664, 4.3, 1.0, 600, 289.9046325683594, 298.1, 279.1, 286, 109.9046401977539, 118.10000000000002, 99.10000000000002, 286, 303.7895812988281, 304.901123046875, 302.726287841797, 11, 322.1271057128906, 324.6, 321.2, 11, 300.5998229980469, 303.0, 299.7, 11, 278.5, 278.5, 278.5, 11, 280.5, 280.5, 280.5, 11, 38.631263732910156, 48.6253968090274, 25.5165244834977, 287, 218.6312713623047, 228.625396809027, 205.516524483498, 287, 49.538352966308594, 50.4714546203613, 48.5905075073242, 11, 73.60916137695312, 74.1808321778625, 73.394785346518, 11, 49.74412155151367, 51.07810946834999, 48.625396809026995, 11, 22.74907875061035, 22.7490796481361, 22.7490796481361, 11, 28.0068359375, 29.203359861319996, 25.51652448349799, 11, 289.87408447265625, 298.1, 279.1, 600, 109.87408447265625, 118.10000000000002, 99.10000000000002, 600, 3.9268333333333363, 4.6, 2.9, 600, 3.926223776223775, 4.6, 2.9, 286, 4.706011738033674, 4.76233449477356, 4.64782154060652, 11, 3.9309761376834556, 4.29, 3.14, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.636363636363637, 4.7, 4.6, 11, 2.899999999999999, 2.9, 2.9, 11, 4.3164935440621335, 5.13616385328188, 3.66616196315784, 287, 4.020492270691177, 4.04446526229748, 3.99213999297224, 11, 4.31042132526995, 4.95139847319958, 3.7417323485342, 287, 4.890351846941951, 4.89035184694195, 4.89035184694195, 11, 5.6402708113741395, 5.64027081137414, 5.64027081137414, 11, 5.020062484591327, 5.02487325187668, 4.97195481173781, 11, 3.162943452075663, 3.16675006851523, 3.14581367809761, 11, , , , , , , , , 162.22000122070312, 162.3, 162.12, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 159.82411193847656, 159.88, 159.68, 600, 7923.394158000001, 7923.44787, 7923.34033, 60, 79.38990263333332, 79.3907978333333, 79.3890055, 60, 6804.483780166666, 6804.57732, 6804.39019, 60, -68.07472966944444, -68.0731698333333, -68.0762886666667, 60, , , , , 0.19171666666666712, 0.66, -0.09, 600, 162.22103881835938, 162.35, 162.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122429.45, 122459.6, 122359.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.20626831054688, 159.26, 159.06, 600, 159.20626831054688, 159.26, 159.06, 600, 0.0, 0.0, 0.0, 600, 0.003183333333333322, 0.03, -0.02, 600, -2.97185308848081, -2.77, -3.16, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.394350024996, 7923.448893, 7923.339721, 600, 79.38990583374999, 79.3908148833333, 79.38899535, 600, 6804.489324526669, 6804.584254, 6804.394148, 600, 68.07482207544447, 68.0764042333333, 68.0732358, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6347166666666609, 0.67, 0.6, 600, 0.00013333333333333356, 0.05, -0.05, 600, -0.12416666666666681, -0.07, -0.18, 600, 0.00013333333333333385, 0.05, -0.07, 600, 0.2021666666666667, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.90000000000006, 6.9, 6.9, 599, 12.804173622704608, 12.9, 12.8, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.00038333333333333313, 0.02, -0.02, 600, 0.0033500000000000058, 0.06, -0.05, 600, 6.919999999999998, 6.94, 6.9, 60, , , , , , , , , , , , , , , , , 12.81600000000001, 12.85, 12.78, 60, 6.5661666666666685, 6.64, 6.45, 60, 39760.8, 39760.85, 39760.75, 11, 7912.2, 7912.25, 7912.15, 11, 2.3890490909090913, 2.39599, 2.3866, 44, 27.53455, 27.6314, 27.4969, 44, 1442.7844090909093, 1442.865, 1442.752, 44, 0.7797454545454545, 0.7872, 0.7655, 44, 2.382592166666667, 2.38382, 2.38149, 60, 27.570278333333324, 27.5888, 27.556, 60, 1442.2244833333339, 1442.273, 1442.207, 60, 0.6478416666666666, 0.6569, 0.6415, 60
2019-09-08 12:26:00, 250.33947368421056, 252.97, 248.1, 57, 258.3373684210527, 260.97, 256.12, 57, 7.997894736842106, 8.03, 7.97, 57, 0.7446500000000001, 1.077, 0.561, 120, 1442.4989333333347, 1445.498, 1440.838, 120, 1009.4744999999998, 1009.5, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 64.78333333333333, 65.2, 64.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.109322108339719, -6.01369779769061, -6.17501171961953, 12, 0.686500000000001, 0.7, 0.67, 120, , , , , 0.8695874157088123, 0.87225, 0.867202, 522, 5.137925287356324, 5.158, 5.137, 522, -16.689482758620624, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3513094274175, 1012.37638196904, 1012.3162057809, 12, 1012.0, 1012.0, 1012.0, 60, 64.825, 65.3, 64.5, 12, 0.6307500000000001, 0.67, 0.61, 120, 0.0, 0.0, 0.0, 30, 64.28666666666668, 64.6, 64.2, 30, , , , , 277.1443786621094, 310.7, 233.3, 600, 97.14436340332031, 130.7, 53.30000000000001, 600, 2.6923333333333357, 4.4, 0.9, 600, 288.4053955078125, 297.0, 272.3, 288, 108.40541076660156, 117.0, 92.30000000000001, 288, 301.4753723144531, 302.453338623047, 300.496795654297, 12, 321.20001220703125, 321.2, 321.2, 12, 299.433349609375, 299.7, 298.1, 12, 274.32415771484375, 278.5, 272.3, 12, 274.4239807128906, 279.1, 272.3, 12, 38.70660400390625, 48.4534869902356, 20.2426288792646, 287, 218.70660400390625, 228.453486990236, 200.242628879265, 287, 47.650733947753906, 48.3756561279297, 46.8492393493652, 12, 73.39478302001953, 73.394785346518, 73.394785346518, 12, 48.625396728515625, 48.625396809026995, 48.625396809026995, 12, 22.064908981323242, 22.7490796481361, 21.722831144230014, 12, 22.987192153930664, 25.51652448349799, 21.722831144230014, 12, 288.91204833984375, 297.0, 282.1, 600, 108.91205596923828, 117.0, 102.10000000000002, 600, 4.0364999999999975, 5.0, 2.5, 600, 4.049999999999999, 5.0, 2.6, 288, 4.594475026021796, 4.63717770034847, 4.55579937304078, 12, 4.069312638580932, 4.76, 2.81, 287, 6.272727272727269, 6.27272727272727, 6.27272727272727, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.858333333333333, 5.0, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.487245088471587, 5.27522814747981, 3.51987511934943, 287, 4.081664568502963, 4.11325436299992, 4.05242050562815, 12, 4.500628617206704, 5.0482192205387, 3.9182574833084, 287, 4.991954004620276, 5.0482192205387, 4.95139847319958, 12, 5.6402708113741395, 5.64027081137414, 5.64027081137414, 12, 5.237479261570513, 5.27522814747981, 5.13616385328188, 12, 3.16675006851523, 3.16675006851523, 3.16675006851523, 12, , , , , , , , , 162.093505859375, 162.32, 161.88, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 159.83529663085938, 159.91, 159.75, 600, 7923.284323833333, 7923.3385, 7923.22992, 60, 79.38807206388891, 79.388975, 79.3871653333333, 60, 6804.292624166668, 6804.38701, 6804.1979, 60, -68.07154373611111, -68.069965, -68.0731168333333, 60, , , , , -0.04836666666666676, 0.62, -0.4, 600, 162.08099365234375, 162.3, 161.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 122529.45, 122559.6, 122459.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.2169952392578, 159.3, 159.13, 600, 159.2169952392578, 159.3, 159.13, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.03, -0.03, 600, -2.779516666666663, -2.45, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.28491325041, 7923.339537, 7923.23023, 599, 79.388081887507, 79.3889922833333, 79.3871705, 599, 6804.298052367278, 6804.39383, 6804.201738, 599, 68.07163420612137, 68.0732305, 68.0700289666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.430000000000002, 1.6, 1.4, 1200, 0.6339999999999961, 0.67, 0.6, 600, -0.00034999999999999983, 0.05, -0.04, 600, -0.12250000000000023, -0.03, -0.21, 600, -0.0010666666666666663, 0.07, -0.09, 600, -0.05699999999999997, 3.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.932166666666702, 7.0, 6.9, 600, 12.870666666666533, 12.9, 12.8, 600, 1.3299999999999788, 1.5, 1.3, 1200, 0.00023333333333333336, 0.02, -0.02, 600, -0.0010000000000000002, 0.06, -0.06, 600, 6.948833333333325, 6.97, 6.94, 60, , , , , , , , , , , , , , , , , 12.870166666666668, 12.9, 12.85, 60, 6.531833333333332, 6.6, 6.45, 60, 39760.91, 39760.96, 39760.86, 11, 7912.31, 7912.36, 7912.26, 11, 2.3729988888888895, 2.38873, 2.35162, 72, 27.36056805555556, 27.5157, 27.148, 72, 1442.4037638888892, 1442.836, 1441.794, 72, 0.7470777777777775, 0.7967, 0.6533, 72, 2.356535166666666, 2.38093, 2.34471, 60, 27.32170333333334, 27.5432, 27.2016, 60, 1441.4672500000006, 1442.22, 1441.058, 60, 0.5552716666666666, 0.6546, 0.4945, 60
2019-09-08 12:27:00, 248.83361702127655, 252.0, 247.06, 47, 256.8334042553192, 260.03, 255.06, 47, 7.999787234042554, 8.03, 7.97, 47, 0.4574416666666664, 0.744, 0.282, 120, 1441.402808333333, 1443.852, 1439.56, 120, 1009.4595, 1009.49, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.5100000000000007, 0.51, 0.51, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 65.26, 65.6, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.032212154428238, -5.95365874045342, -6.15475030758921, 12, 0.6695000000000011, 0.67, 0.66, 120, , , , , 0.8720566015325673, 0.874705, 0.869458, 522, 5.139534482758625, 5.158, 5.137, 522, -16.651398467432884, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3362771438866, 1012.36635958958, 1012.29616361235, 12, 1012.0, 1012.0, 1012.0, 60, 65.20833333333334, 65.6, 64.6, 12, 0.5902499999999988, 0.61, 0.55, 120, 0.0, -0.0, -0.0, 30, 64.41666666666667, 64.9, 64.0, 30, , , , , 285.7925109863281, 311.0, 254.4, 600, 105.79249572753906, 131.0, 74.39999999999998, 600, 2.597333333333332, 3.9, 1.1, 600, 282.0416564941406, 304.8, 269.7, 286, 102.04166412353516, 124.80000000000001, 89.69999999999999, 286, 298.88885498046875, 300.307495117188, 297.292694091797, 12, 320.4667053222656, 321.2, 319.0, 12, 302.3848571777344, 304.8, 297.0, 12, 269.9165954589844, 272.3, 269.7, 12, 269.9165954589844, 272.3, 269.7, 12, 32.400733947753906, 42.4388892999915, 17.3126313600092, 287, 212.40072631835938, 222.438889299992, 197.312631360009, 287, 45.28785705566406, 46.5858306884766, 43.9188919067383, 12, 70.90591430664062, 73.394785346518, 66.390613715967, 12, 48.467811584472656, 48.625396809026995, 48.4534869902356, 12, 17.312631607055664, 17.3126313600092, 17.3126313600092, 12, 17.312631607055664, 17.3126313600092, 17.312631360008993, 12, 281.31982421875, 295.6, 268.9, 600, 101.31983184814453, 115.60000000000002, 88.89999999999998, 600, 3.7796666666666745, 4.6, 2.2, 600, 3.830069930069932, 4.6, 2.4, 286, 4.4666741990741565, 4.53667711598749, 4.38700348432057, 12, 3.816623755648148, 4.59, 2.55, 287, 6.167651515151513, 6.27272727272727, 5.91, 12, 6.283333333333334, 6.4, 6.0, 12, 5.0, 5.0, 5.0, 12, 2.474999999999999, 2.6, 2.4, 12, 4.698997344757385, 5.68750116915809, 3.01602473173877, 287, 4.148450372932735, 4.18681336614219, 4.11170742741026, 12, 4.688599962228215, 5.55177223669024, 3.51675140280426, 287, 5.467360036422405, 5.55177223669024, 5.0482192205387, 12, 5.675693579712103, 5.68750116915809, 5.64027081137414, 12, 5.607372274476696, 5.68750116915809, 5.27522814747981, 12, 3.0662665106642564, 3.16675006851523, 3.01602473173877, 12, , , , , , , , , 161.86399841308594, 162.28, 161.57, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 159.89720153808594, 160.15, 159.79, 599, 7923.173926833334, 7923.22808, 7923.11988, 60, 79.38623211388887, 79.3871346666667, 79.3853313333333, 60, 6804.098730999996, 6804.19458, 6804.00284, 60, -68.06831218333332, -68.066714, -68.0699096666667, 60, , , , , 0.2807679465776293, 1.37, -0.36, 599, 161.87205505371094, 162.09, 161.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122629.45, 122659.6, 122559.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.276123046875, 159.51, 159.17, 600, 159.276123046875, 159.51, 159.17, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.03, -0.03, 600, -2.740349999999978, -2.55, -2.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.175220965001, 7923.230046, 7923.120375, 600, 79.38625368274998, 79.3871674333333, 79.3853395833333, 600, 6804.103854646665, 6804.201413, 6804.006377, 600, 68.06839757744449, 68.07002355, 68.06677295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6358833333333308, 0.68, 0.6, 600, 0.00016666666666666715, 0.05, -0.06, 600, -0.12781666666666666, 0.08, -0.32, 600, -0.0012666666666666664, 0.15, -0.15, 600, 0.3136666666666667, 4.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.899999999999862, 12.9, 12.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009000000000000001, 0.02, -0.02, 600, 0.0052499999999999925, 0.07, -0.05, 600, 6.969166666666677, 6.98, 6.96, 60, , , , , , , , , , , , , , , , , 12.910999999999994, 12.92, 12.89, 60, 6.710666666666668, 6.8, 6.58, 60, 39761.02, 39761.07, 39760.97, 11, 7912.420000000001, 7912.47, 7912.37, 11, 2.35235350877193, 2.36451, 2.34202, 57, 27.200307017543853, 27.3455, 27.077, 57, 1441.6650526315786, 1441.93, 1441.46, 57, 0.6328228070175438, 0.6588, 0.6147, 57, 2.3493299999999997, 2.36067, 2.33609, 60, 27.280171666666664, 27.4127, 27.1319, 60, 1441.1510499999995, 1441.421, 1440.842, 60, 0.49882, 0.5395, 0.4672, 60
2019-09-08 12:28:00, 247.1941860465116, 249.56, 245.24, 43, 255.19186046511624, 257.58, 253.24, 43, 7.9976744186046504, 8.02, 7.97, 43, 0.35289999999999994, 0.518, 0.23, 120, 1440.9022000000007, 1443.301, 1439.491, 120, 1009.4814999999998, 1009.53, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.5003333333333325, 0.51, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 65.17931034482758, 65.5, 64.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.030547039022306, -5.97364453070668, -6.17501171961953, 12, 0.6554166666666656, 0.67, 0.64, 120, , , , , 0.8755008256704977, 0.879652, 0.872185, 522, 5.138005747126442, 5.158, 5.137, 522, -16.574348659003785, -16.29, -17.12, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3571802311441, 1012.39645979316, 1012.31623271081, 12, 1012.0, 1012.0, 1012.0, 60, 65.21666666666667, 65.5, 64.5, 12, 0.5939999999999993, 0.61, 0.55, 120, 0.0, -0.0, -0.0, 29, 64.71379310344828, 64.8, 64.5, 29, , , , , 284.19586181640625, 302.6, 243.9, 600, 104.19586944580078, 122.60000000000002, 63.89999999999998, 600, 2.527833333333334, 4.3, 0.2, 600, 279.7073669433594, 292.0, 272.3, 288, 99.70736694335938, 112.0, 92.30000000000001, 288, 295.4809875488281, 296.9912109375, 294.076263427734, 12, 315.33282470703125, 319.0, 313.1, 12, 304.79998779296875, 304.8, 304.8, 12, 269.70001220703125, 269.7, 269.7, 12, 269.70001220703125, 269.7, 269.7, 12, 34.06631851196289, 42.2087017231314, 16.9980436759075, 287, 214.06631469726562, 222.208701723131, 196.998043675907, 287, 42.56097412109375, 43.6675720214844, 41.6835289001465, 12, 60.18717575073242, 66.390613715967, 57.1385869018568, 12, 47.33071517944336, 48.4534869902356, 42.4388892999915, 12, 17.076690673828125, 17.3126313600092, 16.9980436759075, 12, 17.076690673828125, 17.3126313600092, 16.9980436759075, 12, 279.6846618652344, 291.3, 272.3, 600, 99.68467712402344, 111.30000000000001, 92.30000000000001, 600, 4.094333333333326, 4.8, 2.3, 600, 4.099305555555551, 4.8, 2.3, 288, 4.305279933006751, 4.37156794425088, 4.25557491289199, 12, 4.089163763066205, 4.65, 2.72727272727273, 287, 5.586666666666667, 5.83, 5.34, 12, 5.658333333333332, 5.9, 5.4, 12, 4.866666666666665, 5.0, 4.8, 12, 2.3250000000000006, 2.4, 2.3, 12, 4.987181061751489, 5.64100105669944, 3.53624779760101, 287, 4.234507070818424, 4.28039841423145, 4.19255315475071, 12, 4.9772578574182464, 5.51852159872782, 3.90984548257276, 287, 5.55177223669024, 5.55177223669024, 5.55177223669024, 12, 5.68750116915809, 5.68750116915809, 5.68750116915809, 12, 5.68750116915809, 5.68750116915809, 5.68750116915809, 12, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 12, , , , , , , , , 161.97183227539062, 162.13, 161.77, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 160.05728149414062, 160.13, 159.99, 601, 7923.064035333335, 7923.11804, 7923.01, 60, 79.3844005888889, 79.3853006666667, 79.3835, 60, 6803.9043643333325, 6803.99961, 6803.80891, 60, -68.06507273888889, -68.0634818333333, -68.0666601666667, 60, , , , , -0.009933444259567359, 0.64, -0.56, 601, 161.98020935058594, 162.13, 161.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122729.45529999971, 122759.61, 122659.7, 600, 0.6466666666666748, 0.7, 0.6, 1200, 159.43252563476562, 159.53, 159.37, 600, 159.43252563476562, 159.53, 159.37, 600, 0.0, 0.0, 0.0, 600, -0.0019166666666666676, 0.02, -0.03, 600, -2.5730666666666533, -2.32, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7923.065398654993, 7923.120192, 7923.010566, 600, 79.3844233109166, 79.3853365333333, 79.3835094333333, 600, 6803.909381376665, 6804.006055, 6803.812442, 600, 68.06515635627777, 68.0667675833333, 68.0635407, 600, , , , , 12.0, 12.0, 12.0, 600, 1.533333333333367, 1.7, 1.4, 1200, 0.6337666666666611, 0.65, 0.61, 600, 0.0004, 0.03, -0.04, 600, -0.12380000000000005, -0.01, -0.24, 600, 0.0014999999999999994, 0.1, -0.1, 600, 0.0026666666666665395, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.899999999999862, 12.9, 12.9, 600, 1.4066666666666554, 1.6, 1.3, 1200, 0.0005166666666666668, 0.01, -0.02, 600, 1.6666666666666715e-05, 0.05, -0.06, 600, 6.972000000000011, 6.98, 6.97, 60, , , , , , , , , , , , , , , , , 12.91516666666666, 12.92, 12.91, 60, 6.659666666666667, 6.78, 6.59, 60, 39761.135, 39761.19, 39761.08, 12, 7912.535, 7912.59, 7912.48, 12, 2.3642739655172416, 2.37252, 2.35985, 58, 27.29916206896552, 27.3614, 27.2545, 58, 1442.0682241379309, 1442.37, 1441.928, 58, 0.6918465517241381, 0.7393, 0.6601, 58, 2.362888166666667, 2.37356, 2.35485, 60, 27.38125666666667, 27.4594, 27.3133, 60, 1441.6570333333332, 1442.059, 1441.389, 60, 0.5791933333333332, 0.6438, 0.5395, 60
2019-09-08 12:29:00, 248.02159090909092, 252.14, 246.28, 44, 256.0281818181818, 260.14, 254.29, 44, 8.006590909090908, 8.02, 7.98, 44, 0.2556583333333334, 0.468, 0.027, 120, 1440.3679583333326, 1441.766, 1438.875, 120, 1009.4706666666667, 1009.5, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.4899999999999994, 0.49, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 63.873333333333335, 64.4, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.297290205008888, -6.19530114002828, -6.39975416102254, 12, 0.6351666666666669, 0.66, 0.63, 120, , , , , 0.8799890229445518, 0.883188, 0.87742, 523, 5.138525812619505, 5.158, 5.137, 523, -16.44047801147225, -15.87, -16.7, 523, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3496692238858, 1012.37641660544, 1012.3162439258, 12, 1012.0, 1012.0, 1012.0, 60, 63.9, 64.4, 63.4, 12, 0.658916666666667, 0.69, 0.61, 120, 0.09000000000000004, 0.1, 0.0, 30, 64.12999999999998, 64.5, 63.8, 30, , , , , 279.26641845703125, 303.0, 233.7, 600, 99.26642608642578, 123.0, 53.69999999999999, 600, 2.4226666666666654, 4.0, 0.7, 600, 279.64239501953125, 292.8, 266.0, 287, 99.64240264892578, 112.80000000000001, 86.0, 287, 292.7906188964844, 293.901458740234, 291.617706298828, 11, 311.9728088378906, 313.1, 310.0, 11, 297.2313232421875, 304.8, 292.0, 11, 268.1728210449219, 269.7, 266.0, 11, 269.59124755859375, 272.3, 266.0, 11, 32.40410614013672, 40.2735239639943, 21.5195574179891, 286, 212.40411376953125, 220.273523963994, 201.519557417989, 286, 40.94886016845703, 41.5403823852539, 40.2629508972168, 11, 56.73577117919922, 57.1385869018568, 56.0308295316934, 11, 42.35518264770508, 42.4388892999915, 42.2087017231314, 11, 16.998043060302734, 16.9980436759075, 16.9980436759075, 11, 16.998043060302734, 16.9980436759075, 16.9980436759075, 11, 279.57904052734375, 291.1, 266.0, 600, 99.57904052734375, 111.10000000000002, 86.0, 600, 3.8970000000000034, 4.7, 2.7, 600, 3.9146341463414682, 4.7, 2.7, 287, 4.214858574428531, 4.24400696864112, 4.17972125435539, 11, 3.916186252771623, 4.56363636363636, 2.93, 287, 5.340000000000001, 5.34, 5.34, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.799999999999999, 4.8, 4.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 4.858001048488847, 5.7094370463588, 3.86623166187701, 286, 4.329087014853463, 4.37098436001582, 4.2841332194232, 11, 4.857338986110308, 5.65100729959618, 3.97205322985299, 287, 5.587857714110582, 5.65100729959618, 5.55177223669024, 11, 5.6954778517765305, 5.7094370463588, 5.68750116915809, 11, 5.675289256707329, 5.7094370463588, 5.64100105669944, 11, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 11, , , , , , , , , 161.6736602783203, 161.93, 161.49, 60, , , , , 122829.5, 122859.0, 122800.0, 60, 160.0771484375, 160.18, 159.99, 600, 7922.954278499998, 7923.00817, 7922.90046, 60, 79.38257130833335, 79.3834695, 79.3816743333333, 60, 6803.7090401666665, 6803.80569, 6803.61188, 60, -68.06181733611113, -68.060198, -68.0634281666667, 60, , , , , -0.015200000000000017, 0.62, -0.57, 600, 161.6451416015625, 161.94, 161.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122829.45999999973, 122859.61, 122759.71, 600, 0.6373333333333444, 0.7, 0.6, 1200, 159.4722137451172, 159.59, 159.38, 600, 159.4722137451172, 159.59, 159.38, 600, 0.0, 0.0, 0.0, 600, 0.008799999999999936, 0.02, -0.01, 600, -2.9023833333333457, -2.62, -3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.955703125006, 7923.010382, 7922.901069, 600, 79.38259505208327, 79.3835063666667, 79.3816844833333, 600, 6803.713872801667, 6803.812116, 6803.615588, 600, 68.06189788002781, 68.0635352666667, 68.0602598, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5493333333333439, 2.1, 1.4, 1200, 0.6339833333333311, 0.66, 0.6, 600, -0.0005166666666666664, 0.05, -0.05, 600, -0.12608333333333324, -0.04, -0.23, 600, 0.001600000000000001, 0.08, -0.09, 600, 0.03783333333333359, 3.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.986833333333346, 7.0, 6.9, 600, 12.899999999999862, 12.9, 12.9, 600, 1.4319999999999822, 1.9, 1.3, 1200, 0.0006833333333333336, 0.01, -0.01, 600, 0.0007833333333333325, 0.05, -0.05, 600, 6.968500000000003, 6.97, 6.96, 60, , , , , , , , , , , , , , , , , 12.907333333333334, 12.92, 12.89, 60, 6.7444999999999995, 6.84, 6.65, 60, 39761.25, 39761.3, 39761.2, 11, 7912.650000000001, 7912.7, 7912.6, 11, 2.3798775862068964, 2.38601, 2.37268, 58, 27.38594310344828, 27.4333, 27.2831, 58, 1442.7581034482753, 1442.996, 1442.377, 58, 0.8168017241379311, 0.8736, 0.7408, 58, 2.3733518644067804, 2.38227, 2.35745, 59, 27.402744067796604, 27.4968, 27.213, 59, 1442.2643728813557, 1442.495, 1441.886, 59, 0.70464406779661, 0.7385, 0.6476, 59
2019-09-08 12:30:00, 250.88719999999998, 254.57, 247.4, 50, 258.88199999999995, 262.56, 255.4, 50, 7.994800000000002, 8.03, 7.96, 50, 0.12853333333333344, 0.328, 0.012, 120, 1440.1241999999995, 1441.557, 1438.993, 120, 1009.4960000000007, 1009.52, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.5293333333333338, 0.53, 0.49, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 62.65666666666666, 63.3, 62.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.553398399481575, -6.42035720767007, -6.6279985497207, 12, 0.6181666666666664, 0.63, 0.6, 120, , , , , 0.88468051532567, 0.887831, 0.881298, 522, 5.138969348659005, 5.158, 5.073, 522, -16.287873563218383, -8.82, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3722436240276, 1012.38645364399, 1012.3262767064, 12, 1012.0, 1012.0, 1012.0, 60, 62.65833333333333, 63.3, 62.3, 12, 0.6890833333333324, 0.7, 0.67, 120, 0.10000000000000005, 0.1, 0.1, 29, 63.24137931034483, 63.8, 62.9, 29, , , , , 271.6719970703125, 300.3, 222.8, 600, 91.67200469970703, 120.30000000000001, 42.80000000000001, 600, 2.4405000000000014, 3.9, 1.1, 600, 284.5830383300781, 304.4, 271.4, 286, 104.5830307006836, 124.39999999999998, 91.39999999999998, 286, 290.3277282714844, 291.371917724609, 289.372894287109, 12, 309.95001220703125, 310.0, 309.7, 12, 292.79998779296875, 292.8, 292.8, 12, 266.0, 266.0, 266.0, 12, 266.0, 266.0, 266.0, 12, 33.57927322387695, 42.8996446592619, 21.7999573874619, 287, 213.5792694091797, 222.899644659262, 201.799957387462, 287, 39.41920471191406, 40.1409950256348, 38.7125358581543, 12, 56.03083038330078, 56.0308295316934, 56.0308295316934, 12, 41.89768600463867, 42.8996446592619, 40.273523963993995, 12, 16.998043060302734, 16.9980436759075, 16.9980436759075, 12, 20.389617919921875, 21.5195574179891, 16.9980436759075, 12, 284.8410339355469, 304.6, 272.0, 600, 104.84101867675781, 124.60000000000002, 92.0, 600, 3.7094999999999936, 4.5, 2.7, 600, 3.7251748251748285, 4.5, 2.7, 286, 4.124698281092147, 4.17653203342617, 4.06774642981539, 12, 3.7435445042762105, 4.5, 3.0, 287, 5.340000000000001, 5.34, 5.34, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.758333333333335, 4.8, 4.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.47843981767347, 5.58199371853212, 3.17161425365442, 287, 4.408554210605129, 4.42464615953851, 4.38291684723013, 12, 4.505372993247116, 5.55940006824223, 3.38896191195348, 287, 5.65100729959618, 5.65100729959618, 5.65100729959618, 12, 5.7094370463588, 5.7094370463588, 5.7094370463588, 12, 5.7094370463588, 5.7094370463588, 5.7094370463588, 12, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 12, , , , , , , , , 161.26666259765625, 161.5, 161.09, 60, , , , , 122929.5, 122959.0, 122900.0, 60, 160.08078002929688, 160.2, 159.91, 600, 7922.8451091666675, 7922.89863, 7922.79164, 60, 79.38075181944444, 79.3816438333333, 79.3798606666667, 60, 6803.5100318333325, 6803.60854, 6803.41154, 60, -68.05850053055556, -68.056859, -68.0601423333333, 60, , , , , 0.11241666666666683, 0.85, -0.66, 600, 161.27029418945312, 161.48, 161.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 122929.45999999973, 122959.61, 122859.71, 600, 0.6733333333333484, 0.7, 0.6, 1200, 159.44937133789062, 159.57, 159.29, 600, 159.44937133789062, 159.57, 159.29, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.03, -0.03, 600, -2.940666666666662, -2.59, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.846523440006, 7922.900886, 7922.792294, 600, 79.38077539066664, 79.3816814333333, 79.3798715666667, 600, 6803.514791538335, 6803.615255, 6803.414694, 600, 68.05857985897218, 68.06025425, 68.0569115666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6143333333333527, 1.8, 1.4, 1200, 0.6353833333333276, 0.68, 0.6, 600, 0.00035000000000000043, 0.05, -0.05, 600, -0.1324666666666665, -0.05, -0.22, 600, -0.0009166666666666663, 0.08, -0.08, 600, 0.06683333333333323, 3.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.904333333333393, 7.0, 6.9, 600, 12.8161666666668, 12.9, 12.8, 600, 1.5099999999999616, 1.6, 1.3, 1200, -0.0005333333333333333, 0.02, -0.02, 600, 0.0010333333333333338, 0.05, -0.07, 600, 6.942166666666668, 6.96, 6.93, 60, , , , , , , , , , , , , , , , , 12.857000000000019, 12.9, 12.83, 60, 6.734333333333334, 6.83, 6.63, 60, 39761.36000000001, 39761.41, 39761.31, 11, 7912.76, 7912.81, 7912.71, 11, 2.3547196551724143, 2.37348, 2.34311, 58, 27.116475862068974, 27.2628, 27.0313, 58, 1442.1506896551723, 1442.817, 1441.658, 58, 0.7622517241379312, 0.8651, 0.6719, 58, 2.3435651666666666, 2.3586, 2.33595, 60, 27.14329833333333, 27.2532, 27.0907, 60, 1441.3032, 1441.872, 1440.971, 60, 0.5709, 0.6626, 0.5121, 60
2019-09-08 12:31:00, 254.8263793103448, 257.82, 251.83, 58, 262.82586206896553, 265.84, 259.83, 58, 7.999482758620688, 8.03, 7.97, 58, 0.07230833333333338, 0.193, 0.007, 120, 1439.863633333332, 1441.289, 1439.072, 120, 1009.5085000000001, 1009.52, 1009.5, 60, 2.0, 2.0, 2.0, 60, 0.5348333333333328, 0.54, 0.53, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 65.15333333333334, 66.8, 63.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -6.072325565556063, -5.75527984599006, -6.44098927888541, 12, 0.6025833333333335, 0.61, 0.58, 120, , , , , 0.8880200191570883, 0.891221, 0.884006, 522, 5.137239463601533, 5.158, 5.073, 522, -16.103946360153227, -8.41, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3847894679592, 1012.39648725063, 1012.37642770979, 12, 1012.0, 1012.0, 1012.0, 60, 65.01666666666667, 66.6, 63.2, 12, 0.6515833333333337, 0.69, 0.61, 120, 0.07666666666666669, 0.1, 0.0, 30, 63.75333333333332, 64.8, 63.0, 30, , , , , 273.56414794921875, 309.2, 233.1, 600, 93.56416320800781, 129.2, 53.10000000000002, 600, 2.6913333333333345, 4.5, 0.9, 600, 293.3153991699219, 306.9, 254.6, 287, 113.3154067993164, 126.89999999999998, 74.60000000000002, 287, 288.8684387207031, 289.304504394531, 288.583465576172, 12, 309.5833435058594, 309.7, 308.3, 12, 304.81658935546875, 306.9, 304.4, 12, 265.0547790527344, 266.0, 254.60000000000002, 12, 266.71441650390625, 271.4, 254.60000000000002, 12, 41.069095611572266, 48.773370327227, 21.3515508833889, 288, 221.069091796875, 228.773370327227, 201.351550883389, 288, 38.369895935058594, 38.5604782104492, 38.2733764648438, 12, 56.03083038330078, 56.0308295316934, 56.0308295316934, 12, 46.81622314453125, 48.77337032722701, 42.8996446592619, 12, 16.998043060302734, 16.9980436759075, 16.9980436759075, 12, 21.715856552124023, 21.799957387462, 21.351550883388995, 12, 294.10125732421875, 306.9, 283.8, 600, 114.10125732421875, 126.89999999999998, 103.80000000000001, 600, 3.947500000000004, 4.5, 3.1, 600, 3.953310104529619, 4.5, 3.1, 287, 4.021327102606608, 4.04980842911877, 4.00773249738767, 12, 3.936987646499841, 4.39, 3.07, 287, 5.027500000000001, 5.34, 4.99, 12, 5.166666666666667, 5.4, 5.1, 12, 4.6833333333333345, 4.7, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.150227474432233, 6.2722643014924, 3.23360897747225, 288, 4.426192159207823, 4.43447204089534, 4.41786666276715, 12, 4.1338241123217605, 4.87827827865821, 3.33196813639423, 287, 5.65100729959618, 5.65100729959618, 5.65100729959618, 12, 5.756339317619934, 6.2722643014924, 5.7094370463588, 12, 5.739582726707685, 6.2722643014924, 5.65916727362205, 12, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 12, , , , , , , , , 161.3106689453125, 161.51, 161.11, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 160.0757598876953, 160.19, 159.96, 600, 7922.7364433333305, 7922.78983, 7922.68302, 60, 79.37894072222224, 79.3798305, 79.3780503333333, 60, 6803.310309666668, 6803.40825, 6803.21211, 60, -68.05517182777778, -68.0535351666667, -68.0568041666667, 60, , , , , -0.19980000000000003, 0.75, -0.94, 600, 161.3000030517578, 161.48, 161.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 123029.40966610992, 123059.51, 122959.71, 599, 0.7000000000000128, 0.7, 0.7, 1200, 159.44525146484375, 159.56, 159.35, 600, 159.44525146484375, 159.56, 159.35, 600, 0.0, 0.0, 0.0, 600, 0.00035000000000000005, 0.03, -0.02, 600, -2.5302666666666727, -2.44, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.737840055001, 7922.792112, 7922.683578, 600, 79.37896400091671, 79.3798685333333, 79.3780596333333, 600, 6803.31507296, 6803.414358, 6803.215351, 600, 68.05525121599999, 68.0569059666667, 68.0535891833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6363666666666642, 0.66, 0.61, 600, -0.00013333333333333318, 0.04, -0.05, 600, -0.12346666666666667, -0.03, -0.22, 600, 0.0008833333333333334, 0.08, -0.09, 600, -0.15516666666666662, 3.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.801333333333451, 12.9, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -6.666666666666682e-05, 0.02, -0.02, 600, -0.0026999999999999993, 0.06, -0.07, 600, 6.926333333333341, 6.93, 6.92, 60, , , , , , , , , , , , , , , , , 12.829666666666679, 12.84, 12.82, 60, 6.5946666666666705, 6.67, 6.53, 60, 39761.47, 39761.52, 39761.42, 11, 7912.869999999999, 7912.92, 7912.82, 11, 2.344684827586206, 2.35587, 2.33886, 58, 27.07972413793103, 27.2017, 27.0164, 58, 1441.6288448275861, 1441.907, 1441.47, 58, 0.6595500000000001, 0.6951, 0.6396, 58, 2.340853333333334, 2.35225, 2.33344, 60, 27.146394999999995, 27.2684, 27.0732, 60, 1441.1102833333337, 1441.415, 1440.887, 60, 0.5283183333333334, 0.5709, 0.4964, 60
2019-09-08 12:32:00, 258.3138983050847, 260.02, 256.23, 59, 266.3101694915254, 268.01, 264.21, 59, 7.996271186440679, 8.02, 7.97, 59, 0.00712500000000001, 0.081, -0.042, 120, 1439.6158583333338, 1440.627, 1439.1, 120, 1009.4870000000005, 1009.54, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.5399999999999994, 0.54, 0.54, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 67.63666666666667, 68.3, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.561309989087291, -5.44332557262362, -5.67667052678917, 12, 0.5846666666666656, 0.6, 0.58, 120, , , , , 0.892345971264368, 0.895665, 0.889883, 522, 5.136517241379317, 5.158, 5.116, 522, -16.036494252873524, -8.41, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3622355657044, 1012.40652510705, 1012.29621847173, 12, 1012.0, 1012.0, 1012.0, 60, 67.59166666666665, 68.2, 67.0, 12, 0.595999999999999, 0.61, 0.58, 120, 0.0, 0.0, 0.0, 30, 65.59333333333333, 66.2, 64.9, 30, , , , , 277.04315185546875, 322.8, 230.5, 600, 97.04315185546875, 142.8, 50.5, 600, 2.4315000000000007, 3.9, 0.5, 600, 297.3294372558594, 307.4, 289.8, 286, 117.32942962646484, 127.39999999999998, 109.80000000000001, 286, 288.26995849609375, 288.570983886719, 288.114166259766, 12, 307.48333740234375, 308.3, 306.9, 12, 307.0249938964844, 307.4, 306.9, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 42.292686462402344, 54.913742745227, 32.7521091805694, 286, 222.29269409179688, 234.913742745227, 212.752109180569, 286, 37.994476318359375, 38.3336296081543, 37.742847442627, 12, 53.88687515258789, 56.0308295316934, 51.0781094683497, 12, 49.35496139526367, 54.91374274522701, 48.77337032722701, 12, 16.998043060302734, 16.9980436759075, 16.9980436759075, 12, 21.351551055908203, 21.351550883388995, 21.351550883388995, 12, 297.4111022949219, 307.4, 289.8, 600, 117.41109466552734, 127.39999999999998, 109.80000000000001, 600, 3.8523333333333327, 4.5, 3.0, 600, 3.8527972027972073, 4.5, 3.0, 286, 3.981761637633479, 4.00800556909155, 3.95328924469197, 12, 3.8578671328671317, 4.43, 3.2, 286, 4.885833333333333, 4.99, 4.76, 12, 5.05, 5.1, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.8680839189066982, 4.53225705436256, 3.16856175098182, 286, 4.438082179508959, 4.44625622551779, 4.42740090783271, 12, 3.8832115787975856, 4.45014731506228, 3.30792470192175, 286, 5.65100729959618, 5.65100729959618, 5.65100729959618, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 12, , , , , , , , , 161.16282653808594, 161.49, 160.99, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 160.1490478515625, 160.34, 160.0, 600, 7922.627798833336, 7922.6812, 7922.57439, 60, 79.37712998055555, 79.37802, 79.3762398333333, 60, 6803.109595666666, 6803.20869, 6803.01112, 60, -68.05182659444448, -68.0501853333333, -68.0534781666667, 60, , , , , 0.2792166666666668, 1.04, -0.45, 600, 161.1690216064453, 161.53, 160.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123129.29618333309, 123159.52, 123059.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 159.53372192382812, 159.71, 159.39, 600, 159.53372192382812, 159.71, 159.39, 600, 0.0, 0.0, 0.0, 600, -0.0034833333333333318, 0.02, -0.02, 600, -2.5620166666666786, -2.26, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.629197015006, 7922.683397, 7922.574954, 600, 79.37715328358335, 79.3780566166667, 79.3762492333333, 600, 6803.114488248332, 6803.215012, 6803.014392, 600, 68.05190813747225, 68.0535835333333, 68.0502398666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200000000000277, 2.0, 1.7, 1200, 0.6351333333333286, 0.66, 0.61, 600, -3.333333333333315e-05, 0.05, -0.04, 600, -0.13328333333333342, -0.04, -0.23, 600, 0.003016666666666669, 0.08, -0.08, 600, 0.1724999999999998, 3.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.6199999999999615, 1.9, 1.6, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.00306666666666667, 0.06, -0.05, 600, 6.921500000000003, 6.93, 6.92, 60, , , , , , , , , , , , , , , , , 12.818833333333322, 12.83, 12.81, 60, 6.630166666666662, 6.67, 6.58, 60, 39761.58, 39761.63, 39761.53, 11, 7912.98, 7913.03, 7912.93, 11, 2.3430582758620693, 2.34785, 2.3385, 58, 27.056748275862073, 27.1089, 27.0159, 58, 1441.6110862068958, 1441.798, 1441.452, 58, 0.6623224137931033, 0.6944, 0.635, 58, 2.337683666666666, 2.34312, 2.33311, 60, 27.117798333333333, 27.1736, 27.0736, 60, 1441.0111499999991, 1441.199, 1440.856, 60, 0.5150849999999999, 0.5428, 0.4902, 60
2019-09-08 12:33:00, 260.65172413793107, 263.56, 258.65, 58, 268.65413793103454, 271.56, 266.65, 58, 8.002413793103448, 8.03, 7.98, 58, 0.02231666666666667, 0.086, -0.009, 120, 1439.6992833333331, 1440.811, 1438.902, 120, 1009.466333333334, 1009.48, 1009.39, 60, 2.0, 2.0, 2.0, 60, 0.5301666666666671, 0.54, 0.53, 60, -0.375, -0.3, -0.4, 12, , , , , -0.38000000000000017, -0.3, -0.4, 30, 69.08, 69.3, 68.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.353942750611238, -5.30889112524022, -5.40479079687128, 12, 0.5728333333333328, 0.58, 0.57, 120, , , , , 0.8956114521072797, 0.89897, 0.893354, 522, 5.137965517241382, 5.158, 5.116, 522, -16.1155363984674, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3442798857901, 1012.35695413432, 1012.31684353678, 12, 1012.0, 1012.0, 1012.0, 60, 69.04166666666667, 69.3, 68.4, 12, 0.5947499999999992, 0.61, 0.58, 120, 0.02333333333333333, 0.1, 0.0, 30, 66.75, 67.2, 66.2, 30, , , , , 277.5434265136719, 305.2, 242.8, 600, 97.54342651367188, 125.19999999999999, 62.80000000000001, 600, 2.586333333333333, 4.4, 1.0, 600, 296.90740966796875, 304.4, 275.7, 287, 116.90740966796875, 124.39999999999998, 95.69999999999999, 287, 288.20745849609375, 288.355804443359, 288.153991699219, 12, 307.3999938964844, 307.4, 307.4, 12, 307.3999938964844, 307.4, 307.4, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 256.3280029296875, 275.7, 254.60000000000002, 12, 43.23861312866211, 51.5807330424977, 25.722782731988, 287, 223.23861694335938, 231.580733042498, 205.722782731988, 287, 37.7672004699707, 37.815071105957, 37.7036170959473, 12, 54.91374206542969, 54.913742745227, 54.913742745227, 12, 54.91374206542969, 54.91374274522701, 54.913742745227, 12, 16.998043060302734, 16.9980436759075, 16.9980436759075, 12, 21.71554946899414, 25.722782731988, 21.351550883388995, 12, 297.56658935546875, 304.4, 291.6, 600, 117.56658172607422, 124.39999999999998, 111.60000000000002, 600, 3.9243333333333266, 4.5, 3.2, 600, 3.9390243902438993, 4.5, 3.2, 287, 3.942137686501369, 3.9525400139179, 3.92898399443285, 12, 3.9426480836236957, 4.41, 3.33, 287, 4.759999999999999, 4.76, 4.76, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.942579494489511, 4.93112152613625, 3.24908870843914, 287, 4.418989447918539, 4.42698831281448, 4.4051590233871, 12, 3.940435463891081, 4.30977243699167, 3.46008077920579, 287, 5.65100729959618, 5.65100729959618, 5.65100729959618, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 6.1605024035460545, 6.2722643014924, 4.93112152613625, 12, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 12, , , , , , , , , 161.41200256347656, 161.76, 161.21, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 160.2501678466797, 160.31, 160.2, 600, 7922.519092500003, 7922.57258, 7922.46555, 60, 79.37531820833333, 79.3762096666667, 79.3744258333333, 60, 6802.909741499998, 6803.00786, 6802.81201, 60, -68.04849569166667, -68.0468668333333, -68.050131, 60, , , , , 0.0029999999999999797, 0.24, -0.45, 600, 161.41546630859375, 161.65, 161.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123229.3033333334, 123259.52, 123159.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 159.6378936767578, 159.69, 159.58, 600, 159.6378936767578, 159.69, 159.58, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.03, -0.02, 600, -2.218599999999999, -2.11, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.520430738333, 7922.574771, 7922.466025, 600, 79.37534051230566, 79.3762461833333, 79.37443375, 600, 6802.914826931668, 6803.014059, 6802.815795, 600, 68.04858044886106, 68.0502343166667, 68.0469299166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7050000000000334, 1.8, 1.7, 1200, 0.6367499999999968, 0.66, 0.61, 600, 0.0005666666666666664, 0.05, -0.05, 600, -0.11924999999999986, 0.03, -0.29, 600, -0.0020833333333333324, 0.13, -0.13, 600, -0.045999999999999985, 2.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -8.333333333333329e-05, 0.02, -0.02, 600, -0.0007500000000000003, 0.05, -0.06, 600, 6.92066666666667, 6.93, 6.92, 60, , , , , , , , , , , , , , , , , 12.82066666666668, 12.83, 12.82, 60, 6.663500000000001, 6.73, 6.61, 60, 39761.689999999995, 39761.74, 39761.64, 11, 7913.09, 7913.14, 7913.04, 11, 2.344558965517241, 2.34969, 2.34067, 58, 27.07123793103449, 27.126, 27.02, 58, 1441.654120689655, 1441.789, 1441.574, 58, 0.6674586206896552, 0.6848, 0.6505, 58, 2.3389969999999995, 2.34549, 2.33299, 60, 27.122748333333334, 27.1888, 27.0623, 60, 1441.0794833333325, 1441.267, 1440.916, 60, 0.5284166666666665, 0.5537, 0.5094, 60
2019-09-08 12:34:00, 259.2222807017544, 261.33, 256.79, 57, 267.22385964912286, 269.32, 264.8, 57, 8.00157894736842, 8.03, 7.98, 57, 0.02920833333333334, 0.157, -0.036, 120, 1439.6320583333336, 1441.338, 1438.677, 120, 1009.4583606557374, 1009.48, 1009.38, 61, 2.0, 2.0, 2.0, 61, 0.5152459016393441, 0.53, 0.5, 61, -0.3833333333333333, -0.3, -0.4, 12, , , , , -0.3866666666666668, -0.3, -0.4, 30, 69.60333333333332, 69.8, 69.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.258955147192481, -5.23261661951915, -5.32866047420418, 12, 0.5613333333333324, 0.57, 0.55, 120, , , , , 0.8995972447418735, 0.90296, 0.897101, 523, 5.138847036328875, 5.158, 5.116, 523, -16.017801147227495, -7.99, -16.29, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3384867632102, 1012.35696433829, 1012.32687799076, 12, 1012.0, 1012.0, 1012.0, 60, 69.58333333333331, 69.8, 69.3, 12, 0.6087499999999996, 0.64, 0.58, 120, 0.07333333333333335, 0.1, 0.0, 30, 67.48666666666666, 67.9, 67.2, 30, , , , , 276.8258972167969, 296.1, 226.3, 600, 96.82588958740234, 116.10000000000002, 46.30000000000001, 600, 2.5308333333333355, 3.9, 1.0, 600, 294.0649719238281, 304.0, 283.5, 288, 114.0649642944336, 124.0, 103.5, 288, 288.5755310058594, 288.702972412109, 288.370666503906, 11, 307.3999938964844, 307.4, 307.4, 11, 307.0364074707031, 307.4, 305.4, 11, 254.60000610351562, 254.60000000000002, 254.60000000000002, 11, 275.70001220703125, 275.7, 275.7, 11, 39.42947006225586, 48.2255521616481, 29.9178380325087, 288, 219.42947387695312, 228.225552161648, 209.917838032509, 288, 37.69148254394531, 37.7285995483398, 37.619499206543, 11, 54.91374206542969, 54.913742745227, 54.913742745227, 11, 54.91374206542969, 54.913742745227, 54.913742745227, 11, 16.998043060302734, 16.9980436759075, 16.9980436759075, 11, 25.7227840423584, 25.722782731988, 25.722782731988, 11, 294.1330261230469, 304.0, 285.1, 600, 114.13302612304688, 124.0, 105.10000000000002, 600, 3.7713333333333376, 4.3, 3.2, 600, 3.7732638888888905, 4.3, 3.2, 288, 3.9171404548541116, 3.9281391304348, 3.90877131917857, 11, 3.77244633838384, 4.18, 3.39, 288, 4.759999999999999, 4.76, 4.76, 11, 5.0, 5.0, 5.0, 11, 4.5, 4.5, 4.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 3.9992244120085485, 4.68828744436782, 3.37496337576801, 288, 4.385544767884257, 4.40304334269129, 4.37645482523988, 11, 3.9916193853321786, 4.56820007696659, 3.48713431478306, 288, 5.65100729959618, 5.65100729959618, 5.65100729959618, 11, 6.2722643014924, 6.2722643014924, 6.2722643014924, 11, 4.931121526136251, 4.93112152613625, 4.93112152613625, 11, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 11, , , , , , , , , 161.22650146484375, 161.7, 160.69, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 159.94805908203125, 160.22, 159.8, 600, 7922.4101923333355, 7922.46374, 7922.35672, 60, 79.37350320555556, 79.3743956666667, 79.372612, 60, 6802.710332499998, 6802.80856, 6802.61067, 60, -68.04517220833333, -68.0435111666667, -68.0468093333333, 60, , , , , -0.44683333333333347, 0.05, -0.82, 600, 161.17721557617188, 161.66, 160.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123329.3033333334, 123359.52, 123259.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 159.35060119628906, 159.65, 159.18, 600, 159.35060119628906, 159.65, 159.18, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.03, -0.02, 600, -2.613850000000007, -2.35, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.411400891669, 7922.465842, 7922.357107, 600, 79.37352334819442, 79.3744307, 79.37261845, 600, 6802.715752863337, 6802.815462, 6802.614481, 600, 68.04526254772217, 68.0469243666667, 68.0435746833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6349999999999945, 0.65, 0.62, 600, 0.0003166666666666666, 0.05, -0.04, 600, -0.13438333333333355, -0.03, -0.24, 600, 0.0009000000000000008, 0.09, -0.1, 600, -0.43666666666666704, 2.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.81600000000008, 12.9, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00033333333333333316, 0.02, -0.02, 600, -0.00726666666666665, 0.05, -0.07, 600, 6.930333333333338, 6.94, 6.92, 60, , , , , , , , , , , , , , , , , 12.837000000000005, 12.84, 12.82, 60, 6.726333333333331, 6.83, 6.58, 60, 39761.8, 39761.85, 39761.75, 11, 7913.2, 7913.25, 7913.15, 11, 2.3485556896551723, 2.363, 2.33813, 58, 27.11265689655173, 27.2513, 27.0052, 58, 1441.7564310344826, 1442.253, 1441.474, 58, 0.6777896551724135, 0.7598, 0.6413, 58, 2.34733220338983, 2.35956, 2.33254, 59, 27.195857627118638, 27.3162, 27.0618, 59, 1441.3476779661016, 1441.767, 1440.871, 59, 0.5654745762711865, 0.6392, 0.4944, 59
2019-09-08 12:35:00, 259.25210526315783, 263.01, 256.5, 57, 267.25175438596483, 271.01, 264.51, 57, 7.999649122807018, 8.02, 7.99, 57, 0.016024999999999987, 0.147, -0.078, 120, 1439.4627833333327, 1440.332, 1438.834, 120, 1009.4628333333336, 1009.48, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.5, 0.5, 0.5, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 68.78666666666666, 69.6, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.41623880179164, -5.27175668832473, -5.51993756840915, 12, 0.5482758620689646, 0.55, 0.54, 116, , , , , 0.9038506973180083, 0.90673, 0.900517, 522, 5.138126436781612, 5.158, 5.137, 522, -16.03601532567045, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.3402616176668, 1012.34695196237, 1012.32688646829, 12, 1012.0, 1012.0, 1012.0, 61, 68.84166666666665, 69.6, 68.3, 12, 0.5929999999999989, 0.61, 0.55, 120, 0.0, 0.0, 0.0, 29, 67.70344827586206, 68.0, 67.4, 29, , , , , 282.7305908203125, 303.6, 242.1, 600, 102.73059844970703, 123.60000000000002, 62.10000000000002, 600, 2.4480000000000013, 4.2, 0.5, 600, 279.6425476074219, 291.1, 269.1, 288, 99.64253997802734, 111.10000000000002, 89.10000000000002, 288, 288.16845703125, 288.583709716797, 287.612609863281, 12, 307.3999938964844, 307.4, 307.4, 12, 304.1000061035156, 304.4, 304.0, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 273.2423400878906, 275.7, 269.1, 12, 33.205474853515625, 41.4683092000054, 25.4754123520886, 286, 213.20547485351562, 221.468309200005, 205.475412352089, 286, 37.27375793457031, 37.5485992431641, 37.0669631958008, 12, 54.91374206542969, 54.913742745227, 54.913742745227, 12, 48.77885437011719, 50.46451813975301, 48.22555216164801, 12, 16.998043060302734, 16.9980436759075, 16.9980436759075, 12, 25.49602699279785, 25.722782731988, 25.475412352088995, 12, 279.32550048828125, 291.3, 269.1, 600, 99.32549285888672, 111.30000000000001, 89.10000000000002, 600, 3.7836666666666647, 4.3, 3.0, 600, 3.7902777777777774, 4.3, 3.0, 288, 3.8956133456044983, 3.90599512025097, 3.88955795335887, 12, 3.7853816914792495, 4.16363636363636, 3.17, 287, 4.759999999999999, 4.76, 4.76, 12, 5.0, 5.0, 5.0, 12, 4.349999999999999, 4.5, 4.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 4.74521695061313, 5.30788664483541, 3.83378409391189, 286, 4.393720849193527, 4.41855322229841, 4.37854412261607, 12, 4.731041675080543, 5.22926894826935, 3.96599242004034, 287, 5.65100729959618, 5.65100729959618, 5.65100729959618, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 5.103021323833855, 5.30788664483541, 4.93112152613625, 12, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 12, , , , , , , , , 161.521484375, 162.88, 160.48, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 161.40402221679688, 162.46, 159.81, 600, 7922.301416333331, 7922.35491, 7922.24771, 60, 79.37169027222221, 79.3725818333333, 79.3707951666667, 60, 6802.5086035, 6802.60734, 6802.41456, 60, -68.04181005833334, -68.0402426666667, -68.0434556666667, 60, , , , , 2.4722333333333326, 7.22, -1.29, 600, 161.61839294433594, 162.8, 160.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123429.3033333334, 123459.52, 123359.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 160.79672241210938, 161.85, 159.21, 600, 160.79672241210938, 161.85, 159.21, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666715, 0.02, -0.02, 600, -2.6813833333333315, -2.59, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.302672151669, 7922.356925, 7922.248154, 600, 79.37171120252776, 79.3726154166667, 79.3708025666667, 600, 6802.5137205750025, 6802.614137, 6802.418232, 600, 68.04189534291669, 68.04356895, 68.0403038666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6349333333333286, 0.65, 0.62, 600, 0.001583333333333334, 0.04, -0.05, 600, -0.1373166666666666, -0.0, -0.27, 600, 0.00026666666666666717, 0.12, -0.11, 600, 2.3480000000000016, 10.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.804166666666793, 12.9, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0003166666666666667, 0.01, -0.01, 600, 0.03908333333333329, 0.17, -0.07, 600, 6.92583333333334, 6.94, 6.91, 60, , , , , , , , , , , , , , , , , 12.826499999999982, 12.85, 12.81, 60, 6.629666666666668, 6.77, 6.46, 60, 39761.91, 39761.96, 39761.86, 11, 7913.31, 7913.36, 7913.26, 11, 2.351208275862069, 2.35973, 2.33515, 58, 27.09801206896552, 27.1812, 26.9637, 58, 1441.9906896551724, 1442.229, 1441.451, 58, 0.7327672413793103, 0.761, 0.6543, 58, 2.3410846666666676, 2.35427, 2.32787, 60, 27.123241666666672, 27.2369, 27.0219, 60, 1441.2163333333338, 1441.649, 1440.683, 60, 0.5578866666666668, 0.6203, 0.46, 60
2019-09-08 12:36:00, 255.71859649122814, 258.73, 253.43, 57, 263.71578947368425, 266.72, 261.42, 57, 7.997192982456139, 8.02, 7.97, 57, -0.04148333333333335, 0.086, -0.135, 120, 1439.5674583333325, 1441.773, 1438.737, 120, 1009.4589999999992, 1009.47, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.48000000000000037, 0.48, 0.48, 60, -0.3583333333333332, -0.3, -0.4, 12, , , , , -0.35333333333333355, -0.3, -0.4, 30, 67.86333333333333, 68.7, 67.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.570200949297373, -5.40479079687128, -5.65532134931294, 12, 0.5359999999999995, 0.54, 0.52, 55, , , , , 0.9074478352490426, 0.909904, 0.904535, 522, 5.137844827586215, 5.158, 5.137, 522, -15.995632183907986, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3333530496792, 1012.34695706567, 1012.31631470027, 12, 1012.0, 1012.0, 1012.0, 60, 67.83333333333334, 68.4, 67.6, 12, 0.6039999999999995, 0.64, 0.58, 120, 0.05000000000000001, 0.1, -0.0, 30, 67.05666666666669, 67.3, 66.8, 30, , , , , 276.74639892578125, 301.2, 236.8, 600, 96.74639129638672, 121.19999999999999, 56.80000000000001, 600, 2.141333333333332, 4.0, 0.5, 600, 280.26800537109375, 294.9, 261.5, 285, 100.26799774169922, 114.89999999999998, 81.5, 285, 286.97515869140625, 287.528594970703, 286.71728515625, 12, 307.3999938964844, 307.4, 307.4, 12, 298.1476135253906, 304.0, 294.9, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 263.948486328125, 269.1, 261.5, 12, 31.935415267944336, 41.4482557675989, 18.7487595867459, 287, 211.93540954589844, 221.448255767599, 198.748759586746, 287, 36.62579345703125, 37.0448913574219, 36.2858543395996, 12, 54.91374206542969, 54.913742745227, 54.913742745227, 12, 43.918190002441406, 48.22555216164801, 41.468309200004995, 12, 16.998043060302734, 16.9980436759075, 16.9980436759075, 12, 21.587154388427734, 25.475412352088995, 18.74875958674599, 12, 280.6195983886719, 294.9, 261.5, 600, 100.61959838867188, 114.89999999999998, 81.5, 600, 3.542666666666658, 4.0, 2.2, 600, 3.552280701754388, 4.0, 2.2, 285, 3.870578663937124, 3.89522648083624, 3.84073170731708, 12, 3.5571010807374432, 3.97, 2.59, 286, 4.71, 4.76, 4.65, 12, 4.883333333333332, 5.0, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.2583333333333333, 2.3, 2.2, 12, 4.558168424305087, 5.30439813299025, 3.40595090811836, 287, 4.435719332018678, 4.4480723069549, 4.42460502422854, 12, 4.571790535458402, 5.22358859399533, 3.52035378680818, 286, 5.65100729959618, 5.65100729959618, 5.65100729959618, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 5.307886644835409, 5.30788664483541, 5.30788664483541, 12, 3.0160247317387703, 3.01602473173877, 3.01602473173877, 12, , , , , , , , , 162.54150390625, 162.8, 162.39, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 162.18287658691406, 162.3, 162.09, 599, 7922.192116666663, 7922.24589, 7922.1384, 60, 79.3698686111111, 79.3707648333333, 79.3689733333333, 60, 6802.319880833332, 6802.41133, 6802.22837, 60, -68.03866468055557, -68.0371395, -68.0401888333333, 60, , , , , -0.013739565943239041, 0.76, -1.29, 599, 162.52552795410156, 162.67, 162.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123529.30400000013, 123559.53, 123459.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 161.57484436035156, 161.69, 161.5, 600, 161.57484436035156, 161.69, 161.5, 600, 0.0, 0.0, 0.0, 600, -0.0006999999999999999, 0.02, -0.02, 600, -2.777666666666669, -2.66, -3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.193391946672, 7922.247971, 7922.138868, 600, 79.36988986577784, 79.3707995166667, 79.3689811333333, 600, 6802.324834713336, 6802.417919, 6802.231613, 600, 68.03874724522221, 68.04029865, 68.03719355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6360833333333303, 0.67, 0.6, 600, 0.00038333333333333334, 0.05, -0.05, 600, -0.1331833333333333, -0.02, -0.23, 600, 0.0016333333333333332, 0.1, -0.09, 600, 0.0831666666666666, 4.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0006333333333333335, 0.01, -0.02, 600, 0.0012000000000000003, 0.07, -0.06, 600, 6.908666666666665, 6.92, 6.9, 60, , , , , , , , , , , , , , , , , 12.79716666666666, 12.81, 12.78, 60, 6.697333333333334, 6.76, 6.61, 60, 39762.025, 39762.08, 39761.97, 12, 7913.425, 7913.48, 7913.37, 12, 2.3325125862068963, 2.33743, 2.32972, 58, 26.98295, 27.0274, 26.9649, 58, 1441.1979137931032, 1441.423, 1441.054, 58, 0.5940482758620691, 0.6479, 0.5646, 58, 2.325682333333333, 2.33203, 2.32087, 60, 27.037286666666663, 27.0931, 26.9948, 60, 1440.5238166666663, 1440.73, 1440.368, 60, 0.4330166666666667, 0.4627, 0.4116, 60
2019-09-08 12:37:00, 255.76051724137935, 258.78, 252.71, 58, 263.75620689655176, 266.78, 260.69, 58, 7.995689655172414, 8.02, 7.97, 58, 0.005791666666666662, 0.107, -0.041, 120, 1439.7084083333334, 1441.167, 1438.911, 120, 1009.4535000000001, 1009.49, 1009.23, 60, 2.0, 2.0, 2.0, 60, 0.4600000000000007, 0.48, 0.44, 60, -0.375, -0.3, -0.4, 12, , , , , -0.38000000000000017, -0.3, -0.4, 30, 69.51999999999998, 70.0, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.269953189315757, -5.17566761838066, -5.32866047420418, 12, 0.5226666666666681, 0.54, 0.5, 120, , , , , 0.9108817758620691, 0.914022, 0.907643, 522, 5.139172413793108, 5.158, 5.137, 522, -15.867279693486516, -15.46, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3301137747626, 1012.35699846153, 1012.226627116, 12, 1012.0, 1012.0, 1012.0, 60, 69.48333333333333, 69.9, 68.8, 12, 0.62575, 0.64, 0.58, 120, 0.07666666666666669, 0.1, 0.0, 30, 67.95999999999998, 68.3, 67.2, 30, , , , , 275.3175354003906, 295.6, 232.2, 600, 95.31755065917969, 115.60000000000002, 52.19999999999999, 600, 2.510333333333334, 3.9, 0.8, 600, 289.6820068359375, 297.5, 249.2, 288, 109.68199920654297, 117.5, 69.19999999999999, 288, 287.1725769042969, 287.510345458984, 286.795074462891, 12, 307.3999938964844, 307.4, 307.4, 12, 297.0667419433594, 297.5, 294.9, 12, 253.70074462890625, 254.60000000000002, 249.2, 12, 259.4587707519531, 261.5, 249.2, 12, 36.846126556396484, 44.1886093997007, 13.9007407578811, 287, 216.84613037109375, 224.188609399701, 193.900740757881, 287, 36.694820404052734, 36.8216552734375, 36.4655685424805, 12, 54.91374206542969, 54.913742745227, 54.913742745227, 12, 44.12975311279297, 44.1886093997007, 43.4823641733645, 12, 16.481966018676758, 16.9980436759075, 13.9007407578811, 12, 17.94129180908203, 18.7487595867459, 13.9007407578811, 12, 289.5628662109375, 297.5, 274.6, 600, 109.56285858154297, 117.5, 94.60000000000002, 600, 3.4956666666666676, 4.1, 2.5, 600, 3.554166666666663, 4.0, 2.7, 288, 3.834459859945635, 3.84729871035204, 3.81616161616159, 12, 3.560038010769717, 4.0, 3.11818181818182, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.799999999999999, 4.8, 4.8, 12, 4.258333333333333, 4.3, 4.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 4.094776832035017, 5.48386138903849, 3.60994966650878, 287, 4.398016750345794, 4.42739527403731, 4.36828539364432, 12, 4.096422234793049, 4.65464202985354, 3.77276454029065, 287, 5.65100729959618, 5.65100729959618, 5.65100729959618, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 5.336634350228397, 5.48386138903849, 5.30439813299025, 12, 3.1177160779008033, 3.16856175098182, 3.01602473173877, 12, , , , , , , , , 162.4288330078125, 162.66, 162.19, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 162.09461975097656, 162.25, 161.96, 601, 7922.082870833333, 7922.13658, 7922.02917, 60, 79.36804784722223, 79.368943, 79.3671528333333, 60, 6802.133106666666, 6802.22528, 6802.04029, 60, -68.0355517777778, -68.0340048333333, -68.037088, 60, , , , , -0.22853577371048256, 0.91, -0.49, 601, 162.3983612060547, 162.69, 162.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123629.31298333326, 123659.53, 123559.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 161.50372314453125, 161.66, 161.38, 600, 161.50372314453125, 161.66, 161.38, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.02, -0.03, 600, -2.552166666666665, -2.44, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7922.08418584333, 7922.138685, 7922.029709, 600, 79.36806976405559, 79.3689780833333, 79.3671618166667, 600, 6802.137908469997, 6802.231303, 6802.043798, 600, 68.0356318078334, 68.0371883833333, 68.0340633, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6354833333333303, 0.66, 0.61, 600, 4.999999999999996e-05, 0.05, -0.04, 600, -0.12186666666666635, -0.05, -0.2, 600, -0.0022666666666666673, 0.07, -0.07, 600, -0.03949999999999985, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0005833333333333335, 0.01, -0.02, 600, -0.0007666666666666689, 0.07, -0.06, 600, 6.905166666666677, 6.91, 6.9, 60, , , , , , , , , , , , , , , , , 12.790666666666654, 12.8, 12.78, 60, 6.704333333333336, 6.81, 6.59, 60, 39762.14, 39762.19, 39762.09, 11, 7913.54, 7913.59, 7913.49, 11, 2.32677350877193, 2.33081, 2.32385, 57, 26.95531929824562, 26.9943, 26.9254, 57, 1440.9223859649123, 1441.072, 1440.831, 57, 0.5424087719298245, 0.5668, 0.5276, 57, 2.3212345, 2.32562, 2.31832, 60, 27.01207833333333, 27.0568, 26.9837, 60, 1440.3240666666668, 1440.452, 1440.213, 60, 0.39721666666666666, 0.4154, 0.3782, 60
2019-09-08 12:38:00, 253.38517241379313, 255.17, 251.58, 58, 261.3741379310345, 263.16, 259.56, 58, 7.988965517241382, 8.02, 7.96, 58, 0.031191666666666652, 0.16, -0.073, 120, 1439.6499833333341, 1441.272, 1438.568, 120, 1009.4738333333345, 1009.48, 1009.46, 60, 2.0, 2.0, 2.0, 60, 0.4400000000000004, 0.44, 0.44, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , -0.42333333333333345, -0.4, -0.5, 30, 69.70333333333333, 70.1, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.259574493313716, -5.17740066172962, -5.50085965095212, 12, 0.5093333333333334, 0.52, 0.5, 120, , , , , 0.9142570745697897, 0.918072, 0.911454, 523, 5.138726577437861, 5.158, 5.137, 523, -15.830879541108912, -15.46, -16.29, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3512498607066, 1012.3575710011, 1012.34697335035, 12, 1012.0, 1012.0, 1012.0, 60, 69.75, 70.1, 68.9, 12, 0.5545283018867929, 0.58, 0.55, 53, 0.0, 0.0, 0.0, 30, 68.1, 68.3, 67.7, 30, , , , , 278.1854553222656, 304.4, 221.8, 600, 98.18547058105469, 124.39999999999998, 41.80000000000001, 600, 2.3836666666666675, 4.6, 0.6, 600, 281.3423156738281, 291.1, 267.1, 287, 101.34232330322266, 111.10000000000002, 87.10000000000002, 287, 287.7428283691406, 287.798156738281, 287.599426269531, 11, 307.3999938964844, 307.4, 307.4, 11, 297.5, 297.5, 297.5, 11, 249.1999969482422, 249.2, 249.2, 11, 249.1999969482422, 249.2, 249.2, 11, 34.027923583984375, 41.5007836857626, 23.0314657471842, 286, 214.02792358398438, 221.500783685763, 203.031465747184, 286, 36.90859603881836, 36.9732513427734, 36.8287734985352, 11, 54.91374206542969, 54.913742745227, 54.913742745227, 11, 44.1886100769043, 44.1886093997007, 44.1886093997007, 11, 13.900741577148438, 13.9007407578811, 13.9007407578811, 11, 13.900741577148438, 13.9007407578811, 13.9007407578811, 11, 281.4182434082031, 291.3, 272.6, 600, 101.41825866699219, 111.30000000000001, 92.60000000000002, 600, 3.679000000000004, 4.2, 2.9, 600, 3.6930313588850225, 4.6, 2.9, 287, 3.7977229368821637, 3.8120557491289, 3.77871821664925, 11, 3.6804624643649047, 4.18, 3.01, 287, 4.618181818181817, 4.65, 4.58, 11, 4.754545454545456, 4.8, 4.7, 11, 4.363636363636364, 4.6, 4.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 4.598874936314638, 5.3633657262021, 3.83226446284922, 286, 4.341960784673385, 4.35832904648995, 4.3290113165519, 11, 4.582776999122362, 5.25081278639138, 3.98097724977577, 287, 5.65100729959618, 5.65100729959618, 5.65100729959618, 11, 6.2722643014924, 6.2722643014924, 6.2722643014924, 11, 5.483861389038489, 5.48386138903849, 5.48386138903849, 11, 3.16856175098182, 3.16856175098182, 3.16856175098182, 11, , , , , , , , , 162.53399658203125, 162.8, 162.17, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 162.26437377929688, 162.58, 161.96, 600, 7921.973540833332, 7922.02735, 7921.91979, 60, 79.36622568055556, 79.3671225, 79.3653298333333, 60, 6801.945747666668, 6802.0372, 6801.85372, 60, -68.03242912777779, -68.0308953333333, -68.0339533333333, 60, , , , , 0.03469999999999921, 2.45, -1.88, 600, 162.51759338378906, 162.86, 162.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123729.31333333325, 123759.53, 123659.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 161.68106079101562, 161.99, 161.39, 600, 161.68106079101562, 161.99, 161.39, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666682, 0.02, -0.03, 600, -2.1807500000000064, -1.86, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.974966878333, 7922.029526, 7921.92046, 600, 79.3662494479723, 79.3671587666667, 79.365341, 600, 6801.950673318332, 6802.043482, 6801.857356, 600, 68.0325112219722, 68.0340580333333, 68.0309559333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.635583333333328, 0.66, 0.62, 600, 0.0003166666666666666, 0.04, -0.04, 600, -0.1180999999999995, -0.06, -0.19, 600, -0.0013500000000000005, 0.06, -0.07, 600, 0.34833333333333333, 8.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00045000000000000004, 0.02, -0.02, 600, 0.005816666666666674, 0.14, -0.09, 600, 6.910166666666674, 6.92, 6.91, 60, , , , , , , , , , , , , , , , , 12.799999999999988, 12.81, 12.79, 60, 6.6093333333333355, 6.72, 6.51, 60, 39762.25, 39762.3, 39762.2, 11, 7913.650000000001, 7913.7, 7913.6, 11, 2.328601034482759, 2.33006, 2.32602, 58, 26.96773275862069, 26.9827, 26.9402, 58, 1440.9958620689658, 1441.044, 1440.932, 58, 0.5547293103448275, 0.5615, 0.547, 58, 2.322915833333333, 2.32492, 2.3186, 60, 27.02313666666667, 27.0423, 26.9866, 60, 1440.3935333333334, 1440.462, 1440.247, 60, 0.4090116666666667, 0.4191, 0.3879, 60
2019-09-08 12:39:00, 251.88034482758619, 253.84, 250.39, 58, 259.88568965517237, 261.85, 258.4, 58, 8.005344827586201, 8.03, 7.96, 58, 0.07391666666666666, 0.252, -0.052, 120, 1440.1113500000004, 1442.99, 1438.783, 120, 1009.4626666666669, 1009.49, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.4200000000000006, 0.42, 0.42, 60, -0.4583333333333333, -0.4, -0.5, 12, , , , , -0.4566666666666667, -0.4, -0.5, 30, 68.02, 68.6, 67.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.624168666418118, -5.53920222615022, -5.73170646457703, 12, 0.4991666666666668, 0.52, 0.49, 120, , , , , 0.9181519865900389, 0.920608, 0.915513, 522, 5.138850574712646, 5.158, 5.137, 522, -15.723122605363935, -15.46, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3423005066089, 1012.36704306144, 1012.31746548512, 12, 1012.0, 1012.0, 1012.0, 60, 68.04999999999998, 68.6, 67.7, 12, 0.5624999999999993, 0.58, 0.55, 120, 0.04, 0.1, 0.0, 30, 67.41333333333334, 67.6, 67.3, 30, , , , , 270.5902099609375, 295.6, 181.4, 600, 90.59021759033203, 115.60000000000002, 1.3999999999999773, 600, 1.9645000000000017, 4.1, 0.6, 600, 273.4061279296875, 297.7, 257.9, 287, 93.40612030029297, 117.69999999999999, 77.89999999999998, 287, 287.512451171875, 287.683410644531, 287.153472900391, 12, 307.3999938964844, 307.4, 307.4, 12, 297.6833190917969, 297.7, 297.5, 12, 249.1999969482422, 249.2, 249.2, 12, 251.21568298339844, 263.2, 249.2, 12, 30.62322998046875, 40.3931928523031, 16.1725996463275, 288, 210.62322998046875, 220.393192852303, 196.172599646327, 288, 36.768314361572266, 36.8124732971191, 36.6903877258301, 12, 54.91374206542969, 54.913742745227, 54.913742745227, 12, 42.05955123901367, 44.1886093997007, 41.5007836857626, 12, 13.900740623474121, 13.9007407578811, 13.9007407578811, 12, 14.279328346252441, 16.1725996463275, 13.90074075788101, 12, 273.3648986816406, 298.1, 257.9, 600, 93.36489868164062, 118.10000000000002, 77.89999999999998, 600, 3.6481666666666674, 4.5, 2.0, 600, 3.6484320557491285, 4.5, 2.0, 287, 3.761535334105981, 3.7748171368861, 3.75003484320558, 12, 3.656940133037694, 4.47, 2.13, 287, 4.50530303030303, 4.56363636363636, 4.5, 12, 4.6833333333333345, 4.7, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.1, 2.2, 2.0, 12, 4.967397780001893, 5.93674922619404, 3.30848578672967, 288, 4.327614782268873, 4.33890928102397, 4.31635377155451, 12, 4.962349779379455, 5.8551054014924, 3.48314608456242, 287, 5.7190400002282535, 5.8551054014924, 5.65100729959618, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 5.643966588000908, 5.93674922619404, 5.48386138903849, 12, 3.16856175098182, 3.16856175098182, 3.16856175098182, 12, , , , , , , , , 163.731689453125, 164.54, 162.14, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 164.06259155273438, 164.57, 162.48, 600, 7921.863975666666, 7921.91798, 7921.8098, 60, 79.36439959444445, 79.3652996666667, 79.3634966666667, 60, 6801.764424999999, 6801.85054, 6801.68169, 60, -68.02940708333333, -68.0280281666667, -68.0308423333333, 60, , , , , 1.9992666666666712, 6.98, -1.36, 600, 163.88546752929688, 164.5, 162.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123829.31333333325, 123859.53, 123759.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 163.46160888671875, 163.94, 161.88, 600, 163.46160888671875, 163.94, 161.88, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333327, 0.03, -0.03, 600, -2.1587000000000036, -1.84, -2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.865515728326, 7921.920277, 7921.810537, 600, 79.36442526213888, 79.36533795, 79.36350895, 600, 6801.76914988333, 6801.857038, 6801.685048, 600, 68.02948583138885, 68.0309506333333, 68.0280841333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6354499999999966, 0.66, 0.61, 600, 0.00011666666666666656, 0.05, -0.04, 600, -0.13696666666666674, -0.06, -0.22, 600, 0.000933333333333334, 0.07, -0.08, 600, 1.5115000000000005, 10.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -8.33333333333334e-05, 0.02, -0.02, 600, 0.025199999999999893, 0.17, -0.07, 600, 6.900666666666661, 6.91, 6.9, 60, , , , , , , , , , , , , , , , , 12.781499999999983, 12.79, 12.77, 60, 6.67266666666667, 6.75, 6.59, 60, 39762.36000000001, 39762.41, 39762.31, 11, 7913.76, 7913.81, 7913.71, 11, 2.324184339622642, 2.32682, 2.32185, 53, 26.933805660377363, 26.9479, 26.9187, 53, 1440.8336603773585, 1440.965, 1440.735, 53, 0.5294301886792453, 0.5544, 0.5125, 53, 2.318985254237288, 2.32618, 2.31654, 59, 27.00245423728813, 27.0745, 26.9766, 59, 1440.2104406779658, 1440.41, 1440.14, 59, 0.375513559322034, 0.3979, 0.3654, 59
2019-09-08 12:40:00, 249.33810344827583, 251.19, 248.1, 58, 257.3329310344828, 259.21, 256.1, 58, 7.994827586206898, 8.02, 7.96, 58, 0.23185833333333328, 0.431, 0.083, 120, 1441.0694, 1444.157, 1438.929, 120, 1009.4583333333322, 1009.47, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.39999999999999974, 0.42, 0.38, 60, -0.4416666666666667, -0.4, -0.5, 12, , , , , -0.4433333333333335, -0.4, -0.5, 30, 66.88333333333331, 67.6, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.830317617882604, -5.75110784201229, -5.90724594389997, 12, 0.49084033613445427, 0.5, 0.49, 119, , , , , 0.9225398620689661, 0.92629, 0.918617, 522, 5.1393333333333375, 5.158, 5.137, 522, -15.596666666666662, -15.46, -15.87, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3346960494256, 1012.34755441353, 1012.32694099894, 12, 1012.0, 1012.0, 1012.0, 60, 66.90833333333333, 67.6, 66.7, 12, 0.6006722689075625, 0.64, 0.58, 119, 0.11333333333333338, 0.2, 0.1, 30, 66.93666666666664, 67.4, 66.5, 30, , , , , 277.88494873046875, 339.4, 169.2, 600, 97.88494873046875, 357.1, 1.3999999999999773, 600, 2.1431666666666658, 3.9, 0.1, 600, 272.81622314453125, 288.0, 258.1, 286, 92.81623077392578, 108.0, 78.10000000000002, 286, 286.4510192871094, 287.039459228516, 285.974853515625, 12, 307.3999938964844, 307.4, 307.4, 12, 297.70001220703125, 297.7, 297.7, 12, 249.1999969482422, 249.2, 249.2, 12, 257.8999938964844, 257.9, 257.9, 12, 28.75136947631836, 35.7888488620805, 15.0823064334582, 286, 208.75137329101562, 215.78884886208, 195.082306433458, 286, 36.37449264526367, 36.6105117797852, 36.1244735717773, 12, 54.91374206542969, 54.913742745227, 54.913742745227, 12, 40.85468673706055, 41.5007836857626, 40.3931928523031, 12, 13.900740623474121, 13.9007407578811, 13.9007407578811, 12, 15.536592483520508, 16.1725996463275, 15.0823064334582, 12, 272.9210205078125, 288.0, 257.9, 600, 92.9210205078125, 108.0, 77.89999999999998, 600, 3.5268333333333315, 4.0, 2.1, 600, 3.539510489510497, 4.0, 2.1, 286, 3.73612390519657, 3.74653430860328, 3.726139923425, 12, 3.5367418944691655, 3.93, 2.41, 286, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.541666666666667, 4.6, 4.5, 12, 2.0, 2.0, 2.0, 12, 4.894130625989773, 5.69447674618834, 3.93820242100999, 286, 4.360812942002595, 4.37908196091604, 4.33785210325175, 12, 4.907752786254744, 5.64139482952162, 4.16972364335345, 286, 5.855105401492401, 5.8551054014924, 5.8551054014924, 12, 6.2722643014924, 6.2722643014924, 6.2722643014924, 12, 5.936749226194039, 5.93674922619404, 5.93674922619404, 12, 3.16856175098182, 3.16856175098182, 3.16856175098182, 12, , , , , , , , , 163.86819458007812, 164.55, 162.02, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 162.7306365966797, 164.09, 160.69, 599, 7921.753753999996, 7921.80795, 7921.69983, 60, 79.36256256666665, 79.3634658333333, 79.3616638333333, 60, 6801.595638666665, 6801.67898, 6801.5074, 60, -68.02659397777778, -68.0251233333333, -68.027983, 60, , , , , -3.3200166944908185, 0.28, -8.8, 599, 163.70770263671875, 164.56, 161.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 123929.31333333325, 123959.53, 123859.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.1171875, 163.45, 160.11, 600, 162.1171875, 163.45, 160.11, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999996, 0.02, -0.03, 600, -2.323549999999998, -2.24, -2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.755301588342, 7921.810352, 7921.700489, 600, 79.3625883598055, 79.3635058666667, 79.3616748166667, 600, 6801.600281171661, 6801.684768, 6801.510768, 600, 68.02667135286113, 68.0280794666667, 68.0251794666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6345000000000006, 0.68, 0.59, 600, 4.999999999999978e-05, 0.06, -0.05, 600, -0.11061666666666682, -0.04, -0.19, 600, 0.0008999999999999993, 0.07, -0.08, 600, -3.3233333333333324, 2.9, -11.2, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0003166666666666666, 0.02, -0.02, 600, -0.05561666666666664, 0.05, -0.19, 600, 6.906833333333334, 6.91, 6.9, 60, , , , , , , , , , , , , , , , , 12.78866666666666, 12.79, 12.78, 60, 6.660833333333334, 6.81, 6.52, 60, 39762.47, 39762.52, 39762.42, 11, 7913.869999999999, 7913.92, 7913.82, 11, 2.3326269841269838, 2.33868, 2.32189, 63, 27.009866666666667, 27.0564, 26.9201, 63, 1441.0986825396824, 1441.327, 1440.732, 63, 0.5649031746031747, 0.6072, 0.5108, 63, 2.330303333333333, 2.33459, 2.32466, 60, 27.07872833333333, 27.1207, 27.0125, 60, 1440.6706166666665, 1440.801, 1440.429, 60, 0.45279833333333314, 0.4719, 0.4019, 60
2019-09-08 12:41:00, 253.74118644067795, 256.53, 250.73, 59, 261.73745762711866, 264.53, 258.74, 59, 7.996271186440677, 8.03, 7.97, 59, 0.3068999999999999, 0.464, 0.169, 120, 1440.7437916666663, 1442.866, 1438.777, 120, 1009.4561666666665, 1009.47, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.40833333333333327, -0.4, -0.5, 12, , , , , -0.4200000000000001, -0.4, -0.5, 30, 67.23333333333332, 67.7, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.747916639031463, -5.65532134931294, -5.85090922858143, 12, 0.4897500000000005, 0.49, 0.46, 120, , , , , 0.9257468489483746, 0.929135, 0.922561, 523, 5.138325047801153, 5.158, 5.137, 523, -15.472198852772491, -15.04, -15.87, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3320124255883, 1012.34701229473, 1012.28684045678, 12, 1012.0, 1012.0, 1012.0, 60, 67.16666666666667, 67.7, 66.6, 12, 0.6397478991596643, 0.64, 0.61, 119, 0.2000000000000001, 0.2, 0.2, 30, 66.40333333333332, 66.6, 66.3, 30, , , , , 276.47198486328125, 299.9, 226.9, 600, 96.47199249267578, 119.89999999999998, 46.89999999999998, 600, 2.257666666666671, 4.2, 0.3, 600, 273.40228271484375, 290.6, 263.7, 288, 93.40229797363281, 110.60000000000002, 83.69999999999999, 288, 284.9815673828125, 285.836334228516, 283.953125, 12, 307.3999938964844, 307.4, 307.4, 12, 292.6912841796875, 297.7, 290.6, 12, 249.1999969482422, 249.2, 249.2, 12, 257.8999938964844, 257.9, 257.9, 12, 29.59080696105957, 42.0327492164253, 23.8633421567405, 288, 209.59080505371094, 222.032749216425, 203.863342156741, 288, 35.63563537597656, 36.1275405883789, 35.0003662109375, 12, 54.91374206542969, 54.913742745227, 54.913742745227, 12, 41.7595100402832, 42.032749216425, 40.3931928523031, 12, 13.900740623474121, 13.9007407578811, 13.9007407578811, 12, 15.082305908203125, 15.0823064334582, 15.082306433458001, 12, 273.2080078125, 289.5, 263.7, 600, 93.2080078125, 109.5, 83.69999999999999, 600, 3.8280000000000123, 4.3, 2.9, 600, 3.8263888888888826, 4.3, 2.9, 288, 3.7266375629873743, 3.73485535029628, 3.71847599164925, 12, 3.818920454545454, 4.21, 3.21, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4416666666666655, 4.5, 4.3, 12, 2.0, 2.0, 2.0, 12, 5.066294911357095, 5.5505148792855, 3.96977760232467, 288, 4.426558520155544, 4.47255870464558, 4.38707743630912, 12, 5.057766385982127, 5.52470748909622, 4.08495279338789, 288, 5.855105401492401, 5.8551054014924, 5.8551054014924, 12, 6.244304711884204, 6.2722643014924, 5.93674922619404, 12, 5.8641121475307, 5.93674922619404, 5.69447674618834, 12, 3.16856175098182, 3.16856175098182, 3.16856175098182, 12, , , , , , , , , 161.4443359375, 161.97, 160.69, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 160.75660705566406, 161.07, 160.03, 601, 7921.644524666667, 7921.69802, 7921.59112, 60, 79.36074207777777, 79.3616336666667, 79.359852, 60, 6801.407128500001, 6801.50416, 6801.30841, 60, -68.02345214166665, -68.0218068333333, -68.0250693333333, 60, , , , , -0.5550415973377701, 0.97, -2.95, 601, 161.32823181152344, 161.75, 160.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124029.32161666696, 124059.54, 123959.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 160.1676483154297, 160.48, 159.41, 600, 160.1676483154297, 160.48, 159.41, 600, 0.0, 0.0, 0.0, 600, -0.0031500000000000074, 0.03, -0.02, 600, -2.939349999999989, -2.49, -3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.645982063349, 7921.700307, 7921.591758, 600, 79.36076636772226, 79.3616717833333, 79.3598626333333, 600, 6801.4118500350005, 6801.510442, 6801.311661, 600, 68.02353083391664, 68.0251740333333, 68.0218610166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6358833333333327, 0.68, 0.6, 600, -0.0010333333333333334, 0.05, -0.06, 600, -0.12591666666666687, -0.02, -0.24, 600, 0.0008999999999999999, 0.1, -0.09, 600, -0.6688333333333335, 4.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00021666666666666663, 0.02, -0.02, 600, -0.010983333333333319, 0.08, -0.1, 600, 6.91466666666667, 6.92, 6.9, 60, , , , , , , , , , , , , , , , , 12.805499999999986, 12.82, 12.79, 60, 6.711166666666671, 6.75, 6.67, 60, 39762.58, 39762.63, 39762.53, 11, 7913.98, 7914.03, 7913.93, 11, 2.3286548275862073, 2.33698, 2.32495, 58, 26.962394827586206, 27.0281, 26.9288, 58, 1441.0205172413791, 1441.319, 1440.886, 58, 0.5616172413793104, 0.6077, 0.5343, 58, 2.321386166666665, 2.32431, 2.31749, 60, 27.010298333333324, 27.0492, 26.9777, 60, 1440.3413166666667, 1440.533, 1440.208, 60, 0.40143833333333345, 0.4434, 0.382, 60
2019-09-08 12:42:00, 255.43051724137925, 258.34, 252.77, 58, 263.4282758620689, 266.35, 260.77, 58, 7.997758620689656, 8.02, 7.97, 58, 0.4301916666666667, 0.764, 0.194, 120, 1441.4144083333335, 1443.874, 1439.455, 120, 1009.4460000000006, 1009.46, 1009.43, 60, 2.0, 2.0, 2.0, 60, 0.37999999999999995, 0.38, 0.38, 60, -0.4750000000000001, -0.4, -0.5, 12, , , , , -0.4700000000000001, -0.4, -0.5, 30, 67.82333333333332, 68.5, 67.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.691617418593101, -5.55849206052949, -5.75110784201229, 12, 0.4680000000000005, 0.49, 0.46, 120, , , , , 0.9284665632183913, 0.930666, 0.926247, 522, 5.139333333333331, 5.158, 5.137, 522, -15.334463601532578, -15.04, -15.87, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3232028523857, 1012.33754611921, 1012.30690743259, 12, 1012.0, 1012.0, 1012.0, 60, 67.78333333333332, 68.1, 67.6, 12, 0.6244999999999998, 0.64, 0.61, 120, 0.10333333333333337, 0.2, 0.1, 30, 66.43666666666668, 66.6, 66.3, 30, , , , , 279.89404296875, 299.7, 248.2, 600, 99.89405059814453, 119.69999999999999, 68.19999999999999, 600, 2.4913333333333325, 3.9, 0.9, 600, 276.03912353515625, 294.9, 257.6, 287, 96.03912353515625, 114.89999999999998, 77.60000000000002, 287, 282.7118225097656, 283.779022216797, 281.903503417969, 11, 306.9000244140625, 307.4, 305.4, 12, 291.73297119140625, 294.9, 290.6, 12, 249.1999969482422, 249.2, 249.2, 12, 260.1249084472656, 263.7, 257.6, 12, 25.40589141845703, 34.6984402918161, 7.2712880912384, 286, 205.40589904785156, 214.698440291816, 187.271288091238, 286, 34.15961837768555, 34.8684463500977, 33.453784942627, 11, 54.636112213134766, 54.913742745227, 51.5807330424977, 12, 42.03274917602539, 42.0327492164253, 42.032749216425, 12, 11.139068603515625, 13.9007407578811, 7.2712880912384, 12, 13.17715835571289, 20.776181561532013, 7.2712880912384, 12, 276.39453125, 294.9, 261.5, 600, 96.39452362060547, 114.89999999999998, 81.5, 600, 3.478333333333337, 4.2, 1.8, 600, 3.4933797909407667, 4.1, 2.0, 287, 3.7036747769602276, 3.71510090466248, 3.68632567849687, 11, 3.4957396262274316, 4.03, 2.41818181818182, 287, 4.47, 4.47, 4.47, 11, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 11, 2.0, 2.0, 2.0, 11, 4.730522817336844, 5.64127408810426, 3.46359244014699, 286, 4.528919803036202, 4.56040679734675, 4.47947936196003, 12, 4.738170917895133, 5.56226418924806, 3.69633564706195, 287, 5.855105401492401, 5.8551054014924, 5.8551054014924, 11, 5.936749226194039, 5.93674922619404, 5.93674922619404, 12, 5.626724528552202, 5.64819779111709, 5.5505148792855, 12, 3.1890258747595586, 3.24908870843914, 3.16856175098182, 12, , , , , , , , , 159.6940155029297, 160.84, 157.92, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 158.732421875, 160.03, 156.86, 600, 7921.536220333333, 7921.5893, 7921.48339, 60, 79.3589370055556, 79.3598216666667, 79.3580565, 60, 6801.200146000001, 6801.30502, 6801.09014, 60, -68.02000243333333, -68.018169, -68.0217503333333, 60, , , , , -3.2529333333333375, -0.15, -7.21, 600, 159.4775848388672, 160.64, 157.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124129.32333333361, 124159.54, 124059.64, 600, 0.6850000000000095, 0.7, 0.6, 1200, 158.1401824951172, 159.41, 156.27, 600, 158.1401824951172, 159.41, 156.27, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333298, 0.02, -0.02, 600, -2.5966666666666653, -2.12, -2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.537644973324, 7921.591577, 7921.484006, 600, 79.35896074955554, 79.3598596166667, 79.3580667666667, 600, 6801.20503502167, 6801.311313, 6801.093429, 600, 68.02008391702778, 68.0218552166667, 68.0182238166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6553333333333553, 1.7, 1.5, 1200, 0.6344166666666645, 0.67, 0.6, 600, 0.0008666666666666665, 0.05, -0.06, 600, -0.10013333333333334, 0.01, -0.24, 600, 0.0010500000000000002, 0.11, -0.11, 600, -3.121166666666665, 2.4, -9.7, 600, 0.0, 0.0, 0.0, 600, 6.925500000000041, 7.0, 6.9, 600, 12.850333333333213, 12.9, 12.8, 600, 1.5329999999999762, 1.6, 1.3, 1200, 0.00025, 0.01, -0.01, 600, -0.05201666666666658, 0.04, -0.16, 600, 6.9289999999999985, 6.95, 6.92, 60, , , , , , , , , , , , , , , , , 12.832333333333334, 12.87, 12.81, 60, 6.681500000000002, 6.74, 6.55, 60, 39762.689999999995, 39762.74, 39762.64, 11, 7914.09, 7914.14, 7914.04, 11, 2.31994298245614, 2.32739, 2.316, 57, 26.908419298245615, 26.9641, 26.8774, 57, 1440.6489298245615, 1440.929, 1440.499, 57, 0.49682631578947367, 0.5413, 0.4703, 57, 2.312667666666667, 2.31708, 2.31013, 60, 26.95650166666667, 26.9919, 26.9362, 60, 1439.9658333333327, 1440.197, 1439.869, 60, 0.3360433333333333, 0.3807, 0.3188, 60
2019-09-08 12:43:00, 255.4053448275862, 258.14, 253.03, 58, 263.4043103448276, 266.11, 261.02, 58, 7.9989655172413805, 8.03, 7.97, 58, 0.475375, 0.781, 0.274, 120, 1441.4098583333332, 1444.255, 1439.184, 120, 1009.4465, 1009.46, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.36999999999999983, 0.38, 0.36, 60, -0.48333333333333334, -0.4, -0.5, 12, , , , , -0.48666666666666664, -0.4, -0.5, 30, 69.38666666666664, 69.6, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.400913530658776, -5.36784761016077, -5.48148350355279, 12, 0.45950000000000074, 0.46, 0.43, 120, , , , , 0.9311164329501921, 0.933867, 0.928695, 522, 5.140097701149423, 5.158, 5.137, 522, -15.188065134099606, -14.63, -15.46, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3249307995924, 1012.33756014668, 1012.28742090288, 12, 1012.0, 1012.0, 1012.0, 60, 69.34166666666667, 69.6, 68.5, 12, 0.6735000000000007, 0.72, 0.61, 120, 0.10000000000000005, 0.1, 0.1, 30, 66.94666666666666, 67.3, 66.5, 30, , , , , 274.4710388183594, 297.9, 239.5, 600, 94.4710464477539, 117.89999999999998, 59.5, 600, 2.338666666666668, 3.9, 1.0, 600, 281.0679931640625, 291.8, 270.9, 286, 101.06797790527344, 111.80000000000001, 90.89999999999998, 286, 280.94366455078125, 281.768676757812, 280.236480712891, 12, 304.0727233886719, 304.4, 304.0, 11, 294.8999938964844, 294.9, 294.9, 11, 249.1999969482422, 249.2, 249.2, 11, 257.6000061035156, 257.6, 257.6, 11, 26.91793441772461, 32.7822384449031, 10.760752974651, 288, 206.91793823242188, 212.782238444903, 190.760752974651, 288, 32.459075927734375, 33.2578048706055, 31.7552318572998, 12, 48.63258361816406, 50.4645181397528, 48.2255521616481, 11, 36.00175857543945, 42.0327492164253, 34.6984402918161, 11, 7.27128791809082, 7.2712880912384, 7.2712880912384, 11, 7.27128791809082, 7.2712880912384, 7.271288091238006, 11, 281.1935729980469, 291.8, 270.9, 600, 101.19358825683594, 111.80000000000001, 90.89999999999998, 600, 3.527000000000001, 4.2, 2.2, 600, 3.536713286713286, 4.2, 2.2, 286, 3.662139562151429, 3.68145441892831, 3.6454006968641, 12, 3.544868546088056, 4.07, 2.52, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 11, 4.233333333333334, 4.3, 4.2, 12, 2.0, 2.0, 2.0, 12, 4.538423224169416, 5.17130050938594, 3.78856552654194, 288, 4.596135964625823, 4.62007765544707, 4.56814747488545, 11, 4.548414468832971, 5.07201131272092, 3.8844485251818, 287, 5.855105401492401, 5.8551054014924, 5.8551054014924, 12, 5.936749226194039, 5.93674922619404, 5.93674922619404, 11, 5.64127408810426, 5.64127408810426, 5.64127408810426, 11, 3.3030860523396215, 3.30848578672967, 3.24908870843914, 11, , , , , , , , , 157.538330078125, 157.81, 157.34, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 157.16941833496094, 157.34, 156.87, 600, 7921.429122833333, 7921.48162, 7921.37657, 60, 79.35715204722219, 79.358027, 79.3562761666667, 60, 6800.968406166666, 6801.08612, 6800.85069, 60, -68.01614010277777, -68.0141781666667, -68.018102, 60, , , , , 0.33848333333333325, 1.01, -1.74, 600, 157.51034545898438, 157.7, 157.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124229.32333333361, 124259.54, 124159.64, 600, 0.6293823038397449, 0.7, 0.6, 1198, 156.57150268554688, 156.76, 156.26, 599, 156.57150268554688, 156.76, 156.26, 599, 0.0, 0.0, 0.0, 599, 0.0004173622704507513, 0.03, -0.03, 599, -2.044390651085163, -1.87, -2.19, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7921.430577266667, 7921.483827, 7921.37726, 600, 79.35717628777776, 79.3580637833333, 79.3562876666667, 600, 6800.973339243332, 6801.093031, 6800.853736, 600, 68.01622232072215, 68.0182171833333, 68.0142289333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1198, 0.6346243739565937, 0.66, 0.6, 599, 0.001202003338898164, 0.04, -0.04, 599, -0.12494156928213676, -0.03, -0.23, 599, -0.0006677796327212017, 0.1, -0.08, 599, 0.3671118530884801, 3.9, -3.6, 599, 0.0, 0.0, 0.0, 599, 6.998497495826378, 7.0, 6.9, 599, 12.899999999999862, 12.9, 12.9, 599, 1.3100166944907905, 1.4, 1.3, 1198, -0.000517529215358932, 0.02, -0.02, 599, 0.006026711185308839, 0.06, -0.06, 599, 6.965833333333342, 6.98, 6.95, 60, , , , , , , , , , , , , , , , , 12.900666666666654, 12.92, 12.87, 60, 6.687166666666667, 6.85, 6.51, 60, 39762.8, 39762.85, 39762.75, 11, 7914.2, 7914.25, 7914.15, 11, 2.319636034482759, 2.32709, 2.31681, 58, 26.92043965517242, 26.9963, 26.8931, 58, 1440.5803103448277, 1440.797, 1440.494, 58, 0.478598275862069, 0.5146, 0.4666, 58, 2.315827796610169, 2.32327, 2.31144, 59, 26.985377966101694, 27.0627, 26.9508, 59, 1440.0647457627122, 1440.275, 1439.899, 59, 0.3490728813559323, 0.3833, 0.3223, 59
2019-09-08 12:44:00, 258.3725862068965, 261.47, 255.44, 58, 266.3679310344828, 269.48, 263.44, 58, 7.995344827586208, 8.03, 7.96, 58, 0.5214416666666668, 0.732, 0.358, 120, 1441.9704916666662, 1444.547, 1439.686, 120, 1009.4526666666654, 1009.46, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , -0.4103448275862071, -0.4, -0.5, 29, 70.23448275862069, 71.3, 69.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1827893462372945, -4.99047297113043, -5.40572902100621, 12, 0.43574999999999986, 0.46, 0.43, 120, , , , , 0.9334650497131926, 0.935612, 0.930843, 523, 5.142752873563212, 5.158, 5.137, 522, -15.06356321839078, -14.63, -15.46, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3304174059067, 1012.33756589904, 1012.2974510525, 12, 1012.0, 1012.0, 1012.0, 60, 70.15833333333335, 71.1, 69.4, 12, 0.7319166666666665, 0.76, 0.72, 120, 0.10000000000000005, 0.1, 0.1, 30, 67.82999999999998, 68.3, 67.3, 30, , , , , 276.5197448730469, 300.3, 235.4, 600, 96.51973724365234, 120.30000000000001, 55.39999999999998, 600, 2.2285000000000026, 4.7, 0.6, 600, 296.3720397949219, 310.4, 279.9, 287, 116.37203979492188, 130.39999999999998, 99.89999999999998, 287, 280.0901794433594, 280.342132568359, 279.930572509766, 12, 305.8426208496094, 307.8, 299.5, 12, 303.0628662109375, 307.8, 294.9, 12, 249.1999969482422, 249.2, 249.2, 12, 262.0244445800781, 270.9, 257.6, 12, 33.62757873535156, 48.4896152369531, 21.410862166172, 287, 213.62757873535156, 228.489615236953, 201.410862166172, 287, 31.20743751525879, 31.6142158508301, 31.0389614105225, 12, 45.527809143066406, 48.2255521616481, 44.1886093997007, 12, 39.39005661010742, 42.1027366616142, 34.6984402918161, 12, 7.27128791809082, 7.2712880912384, 7.2712880912384, 12, 8.725144386291504, 10.760752974651012, 7.2712880912384, 12, 296.6407470703125, 310.4, 284.0, 600, 116.64075469970703, 130.39999999999998, 104.0, 600, 3.4716666666666653, 4.0, 2.8, 600, 3.4724738675958196, 4.0, 2.8, 287, 3.621897643849252, 3.63998606757226, 3.61094076655051, 12, 3.4656912328863565, 3.89, 2.99, 287, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 3.729187099595462, 4.86386356057117, 3.10116500869727, 287, 4.616283141499914, 4.62663176788362, 4.5965051661167, 12, 3.734711780834148, 4.36598757377882, 3.22389561389976, 287, 5.855105401492401, 5.8551054014924, 5.8551054014924, 12, 5.936749226194039, 5.93674922619404, 5.93674922619404, 12, 5.364360391975535, 5.64127408810426, 5.17130050938594, 12, 3.1948137139597073, 3.30848578672967, 3.10116500869727, 12, , , , , , , , , 157.53582763671875, 157.77, 157.29, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 157.02511596679688, 157.25, 156.8, 600, 7921.322082666668, 7921.37478, 7921.26936, 60, 79.35536804444443, 79.3562463333333, 79.3544893333333, 60, 6800.729103833333, 6800.84673, 6800.61061, 60, -68.01215173055556, -68.0101768333333, -68.0141121666667, 60, , , , , -0.45168333333333266, -0.22, -0.8, 600, 157.51026916503906, 157.69, 157.3, 601, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124329.32333333362, 124359.54, 124259.64, 600, 0.6206322795341238, 0.7, 0.6, 1202, 156.42047119140625, 156.63, 156.21, 601, 156.4208221435547, 156.63, 156.21, 600, 0.0, 0.0, 0.0, 601, -0.00233333333333333, 0.03, -0.02, 600, -2.0269384359400986, -1.8, -2.58, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7921.323605224998, 7921.377081, 7921.270058, 600, 79.35539342041665, 79.3562846833333, 79.3545009666667, 600, 6800.733930030002, 6800.853335, 6800.61371, 600, 68.0122321671667, 68.01422225, 68.0102285, 600, , , , , 12.0, 12.0, 12.0, 601, 1.5113144758735466, 1.7, 1.5, 1202, 0.6357333333333327, 0.68, 0.59, 600, -0.00010000000000000014, 0.06, -0.05, 600, -0.12068333333333348, -0.04, -0.19, 600, 0.00016666666666666634, 0.08, -0.07, 600, -0.4153078202995011, 3.0, -3.5, 601, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 601, 12.960066555740445, 13.0, 12.9, 601, 1.3262895174708524, 1.5, 1.3, 1202, 0.001133333333333334, 0.02, -0.01, 600, -0.0068499999999999854, 0.05, -0.06, 600, 6.9888333333333374, 7.01, 6.98, 60, , , , , , , , , , , , , , , , , 12.94350000000001, 12.98, 12.92, 60, 6.593666666666665, 6.67, 6.51, 60, 39762.91, 39762.96, 39762.86, 11, 7914.31, 7914.36, 7914.26, 11, 2.320298448275861, 2.32367, 2.3179, 58, 26.911670689655164, 26.9398, 26.8981, 58, 1440.659982758621, 1440.775, 1440.543, 58, 0.49827241379310344, 0.5154, 0.4751, 58, 2.314243666666667, 2.31605, 2.3125, 60, 26.969196666666672, 26.9826, 26.9555, 60, 1440.0220000000002, 1440.119, 1439.942, 60, 0.34450166666666665, 0.3662, 0.3273, 60
2019-09-08 12:45:00, 260.15052631578936, 263.23, 258.45, 57, 268.15754385964914, 271.24, 266.47, 57, 8.007017543859646, 8.04, 7.97, 57, 0.5880166666666666, 1.006, 0.409, 120, 1441.640733333333, 1444.619, 1439.431, 120, 1009.4608333333325, 1009.48, 1009.45, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.47500000000000003, -0.4, -0.5, 12, , , , , -0.4766666666666667, -0.4, -0.5, 30, 72.05, 72.5, 71.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.893661771176881, -4.82918880827418, -4.95742905256577, 12, 0.4258333333333325, 0.43, 0.41, 120, , , , , 0.9362689712643676, 0.938658, 0.933618, 522, 5.140894837476099, 5.158, 5.137, 523, -15.036577437858487, -14.63, -15.46, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3391109284836, 1012.35707211546, 1012.32755219574, 12, 1012.0, 1012.0, 1012.0, 60, 72.01666666666667, 72.5, 71.3, 12, 0.8056666666666672, 0.86, 0.76, 120, 0.1666666666666667, 0.2, 0.1, 30, 68.80000000000001, 69.1, 68.3, 30, , , , , 280.2402038574219, 309.9, 233.7, 600, 100.24020385742188, 129.89999999999998, 53.69999999999999, 600, 2.727166666666668, 4.7, 1.0, 600, 300.4568176269531, 310.5, 281.9, 287, 120.45681762695312, 130.5, 101.89999999999998, 287, 281.23016357421875, 282.374572753906, 280.419219970703, 12, 310.4416809082031, 310.5, 310.4, 12, 310.4416809082031, 310.5, 310.4, 12, 249.1999969482422, 249.2, 249.2, 12, 274.0151062011719, 279.9, 270.9, 12, 39.993743896484375, 50.1402883914524, 28.6762354550369, 286, 219.99374389648438, 230.140288391452, 208.676235455037, 286, 31.35514259338379, 31.7199535369873, 31.121265411377, 12, 48.48961639404297, 48.4896152369531, 48.4896152369531, 12, 48.48961639404297, 48.4896152369531, 48.489615236953, 12, 7.27128791809082, 7.2712880912384, 7.2712880912384, 12, 13.27865982055664, 21.410862166171995, 10.760752974651012, 12, 301.8870544433594, 310.5, 292.0, 600, 121.88705444335938, 130.5, 112.0, 600, 3.7961666666666605, 4.3, 3.4, 600, 3.8355400696864144, 4.7, 3.4, 287, 3.6154496017649893, 3.61805845511482, 3.61379310344827, 12, 3.8303579347481778, 4.3, 3.4, 287, 4.47, 4.47, 4.47, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0, 2.0, 2.0, 12, 3.700604035401927, 4.91633345647774, 3.09881081893282, 286, 4.551718876816381, 4.59516234219012, 4.49079827442828, 12, 3.700267322234059, 4.70707017798623, 3.16899473579659, 287, 5.855105401492401, 5.8551054014924, 5.8551054014924, 12, 5.936749226194039, 5.93674922619404, 5.93674922619404, 12, 4.9974834714330365, 5.17130050938594, 4.91633345647774, 12, 3.1001840962954152, 3.10116500869727, 3.09881081893282, 12, , , , , , , , , 157.42349243164062, 157.65, 157.25, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 156.88485717773438, 157.15, 156.79, 600, 7921.214775666669, 7921.26756, 7921.16194, 60, 79.35357959444445, 79.3544593333333, 79.352699, 60, 6800.487753833334, 6800.6066, 6800.36898, 60, -68.00812923055554, -68.0061496666667, -68.01011, 60, , , , , 0.250383333333333, 1.02, -0.28, 600, 157.4214324951172, 157.7, 157.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124429.32893333335, 124459.55, 124359.64, 600, 0.6200000000000138, 0.7, 0.6, 1200, 156.2915496826172, 156.55, 156.19, 600, 156.29098510742188, 156.55, 156.19, 600, 0.0, 0.0, 0.0, 599, 0.006933333333333288, 0.03, -0.02, 600, -2.5308166666666767, -2.36, -2.87, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7921.21628762166, 7921.269878, 7921.162673, 600, 79.35360479369446, 79.3544979666667, 79.3527112166667, 600, 6800.4926597466665, 6800.613303, 6800.372447, 600, 68.00821099577777, 68.0102217166667, 68.00620745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5286666666666728, 1.7, 1.5, 1200, 0.6356166666666628, 0.67, 0.6, 600, 0.0010500000000000008, 0.05, -0.04, 600, -0.12924999999999995, -0.04, -0.22, 600, 0.0002833333333333327, 0.08, -0.08, 600, 0.37699999999999995, 3.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.335999999999973, 1.6, 1.3, 1200, 3.333333333333367e-05, 0.02, -0.02, 600, 0.006466666666666655, 0.06, -0.04, 600, 7.011666666666659, 7.02, 7.0, 60, , , , , , , , , , , , , , , , , 12.987333333333337, 13.0, 12.97, 60, 6.642666666666667, 6.72, 6.55, 60, 39763.02, 39763.07, 39762.97, 11, 7914.420000000001, 7914.47, 7914.37, 11, 2.3228520689655174, 2.34344, 2.31797, 58, 26.96252931034482, 27.1668, 26.9098, 58, 1440.6295689655167, 1441.203, 1440.499, 58, 0.4771862068965518, 0.5424, 0.4611, 58, 2.323765333333333, 2.34342, 2.31262, 60, 27.07136999999999, 27.2554, 26.9672, 60, 1440.2590166666662, 1440.893, 1439.92, 60, 0.366325, 0.4755, 0.3203, 60
2019-09-08 12:46:00, 263.40767857142856, 267.33, 260.9, 56, 271.40339285714293, 275.31, 268.9, 56, 7.995714285714287, 8.02, 7.96, 56, 0.4676166666666665, 0.764, 0.288, 120, 1440.9277499999998, 1444.448, 1439.052, 120, 1009.4559999999996, 1009.47, 1009.43, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , -0.5344827586206896, -0.5, -0.6, 29, 72.23103448275862, 72.5, 71.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.9070801907544785, -4.82918880827418, -5.01712420889623, 12, 0.40649999999999936, 0.43, 0.4, 120, , , , , 0.9390387950191573, 0.942178, 0.936508, 522, 5.140218390804598, 5.158, 5.137, 522, -15.016724137931014, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3335974823691, 1012.3481791344, 1012.31753109655, 12, 1012.0, 1012.0, 1012.0, 60, 72.24999999999999, 72.5, 71.8, 12, 0.8625833333333348, 0.89, 0.84, 120, 0.2000000000000001, 0.2, 0.2, 29, 69.11379310344826, 69.2, 69.0, 29, , , , , 288.76983642578125, 331.2, 241.9, 600, 108.76983642578125, 151.2, 61.89999999999998, 600, 2.7334999999999963, 4.8, 0.7, 600, 301.9781494140625, 312.5, 277.4, 287, 121.97815704345703, 132.5, 97.39999999999998, 287, 283.81854248046875, 284.663421630859, 282.633911132812, 12, 310.9999694824219, 312.5, 310.5, 12, 310.9999694824219, 312.5, 310.5, 12, 249.1999969482422, 249.2, 249.2, 12, 279.9417419433594, 281.9, 277.4, 12, 45.3841552734375, 55.2670490869976, 31.9874002132443, 287, 225.3841552734375, 235.267049086998, 211.987400213244, 287, 32.551368713378906, 33.0922775268555, 31.8703212738037, 12, 53.2447509765625, 55.2670490869976, 51.5242166301004, 12, 53.2447509765625, 55.2670490869976, 51.5242166301, 12, 7.27128791809082, 7.2712880912384, 7.271288091238006, 12, 26.756418228149414, 28.676235455036988, 25.43460984854201, 12, 302.35345458984375, 312.5, 296.3, 600, 122.35345458984375, 132.5, 116.30000000000001, 600, 4.0968333333333415, 4.6, 3.2, 600, 4.101742160278744, 4.8, 3.2, 287, 3.6431678370620424, 3.67001739130434, 3.61866945315222, 12, 4.099733924611975, 4.64, 3.27, 287, 4.596666666666667, 4.64, 4.47, 12, 4.7749999999999995, 4.8, 4.7, 12, 4.7749999999999995, 4.8, 4.7, 12, 2.0, 2.0, 2.0, 12, 3.7747269543479716, 5.24343317043671, 2.941870200551, 287, 4.436398059521546, 4.4797597057392, 4.4102800258931, 12, 3.7682791248241516, 4.53204897046848, 3.04772698344174, 287, 5.855105401492401, 5.8551054014924, 5.8551054014924, 12, 5.936749226194039, 5.93674922619404, 5.93674922619404, 12, 5.161658241946967, 5.24343317043671, 4.91633345647774, 12, 3.059575664337365, 3.09881081893282, 2.941870200551, 12, , , , , , , , , 157.9113311767578, 159.12, 157.46, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 158.0614776611328, 159.37, 157.14, 600, 7921.107259666666, 7921.16014, 7921.05424, 60, 79.35178766111112, 79.352669, 79.350904, 60, 6800.247898999998, 6800.36501, 6800.13388, 60, -68.00413164999999, -68.0022313333333, -68.0060835, 60, , , , , 2.234916666666668, 5.83, 0.03, 600, 157.9854278564453, 159.21, 157.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124529.33333333333, 124559.55, 124459.65, 600, 0.6676666666666722, 0.7, 0.6, 1200, 157.45726013183594, 158.77, 156.55, 599, 157.45574951171875, 158.77, 156.55, 600, 0.0, 0.0, 0.0, 600, -0.0040333333333333315, 0.02, -0.03, 600, -3.0556500000000058, -2.67, -3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7921.108730835007, 7921.162493, 7921.054992, 600, 79.35181218058332, 79.3527082166667, 79.3509165333333, 600, 6800.252824646663, 6800.372044, 6800.136628, 600, 68.00421374411114, 68.0062007333333, 68.0022771333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5883333333333365, 1.8, 1.5, 1200, 0.6354833333333323, 0.67, 0.6, 600, 0.00046666666666666634, 0.04, -0.05, 600, -0.13329999999999956, -0.03, -0.21, 600, 0.0015666666666666665, 0.07, -0.08, 600, 2.1540901502504193, 7.6, -3.2, 599, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.975166666666576, 13.0, 12.9, 600, 1.4194328607172453, 1.7, 1.3, 1199, -0.00018333333333333317, 0.02, -0.01, 600, 0.035766666666666634, 0.13, -0.05, 600, 7.004999999999999, 7.02, 6.99, 60, , , , , , , , , , , , , , , , , 12.974000000000022, 13.0, 12.95, 60, 6.519499999999998, 6.6, 6.44, 60, 39763.130000000005, 39763.18, 39763.08, 11, 7914.53, 7914.58, 7914.48, 11, 2.360902068965517, 2.38048, 2.3414, 58, 27.272418965517243, 27.4169, 27.0972, 58, 1441.94824137931, 1442.698, 1441.255, 58, 0.6735827586206897, 0.8027, 0.5497, 58, 2.3625908333333325, 2.37758, 2.3401, 60, 27.359394999999992, 27.4799, 27.1827, 60, 1441.7218333333328, 1442.258, 1440.918, 60, 0.5995466666666668, 0.6903, 0.4764, 60
2019-09-08 12:47:00, 264.3407017543859, 268.25, 261.98, 57, 272.33929824561403, 276.22, 269.96, 57, 7.998596491228071, 8.02, 7.97, 57, 0.3205500000000003, 0.517, 0.194, 120, 1440.58315, 1445.015, 1438.765, 120, 1009.4536666666664, 1009.47, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.5749999999999998, -0.5, -0.6, 12, , , , , -0.5733333333333331, -0.5, -0.6, 30, 71.49666666666666, 72.0, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.079072055184214, -4.93904104099511, -5.23884609477261, 12, 0.38633333333333386, 0.4, 0.35, 120, , , , , 0.9424039750957857, 0.945862, 0.939988, 522, 5.140540229885051, 5.158, 5.137, 522, -15.076398467432927, -14.63, -15.46, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3313336248017, 1012.34818823714, 1012.29804816305, 12, 1012.0, 1012.0, 1012.0, 60, 71.53333333333333, 72.0, 70.8, 12, 0.8433333333333334, 0.89, 0.76, 120, 0.14516129032258063, 0.2, 0.0, 31, 68.96129032258064, 69.1, 68.5, 31, , , , , 283.0787048339844, 303.6, 231.0, 600, 103.07869720458984, 123.60000000000002, 51.0, 600, 2.4896666666666643, 3.9, 0.9, 600, 295.2854919433594, 311.2, 286.4, 287, 115.28548431396484, 131.2, 106.39999999999998, 287, 284.9124450683594, 285.123992919922, 284.696258544922, 11, 312.5, 312.5, 312.5, 11, 312.5, 312.5, 312.5, 11, 250.72442626953125, 257.6, 249.2, 11, 277.3999938964844, 277.4, 277.4, 11, 38.409332275390625, 46.2507495464794, 24.9730986784506, 287, 218.40933227539062, 226.250749546479, 204.973098678451, 287, 33.19820022583008, 33.3348121643066, 33.0756530761719, 11, 55.26704788208008, 55.2670490869976, 55.2670490869976, 11, 55.26704788208008, 55.267049086997986, 55.2670490869976, 11, 7.27128791809082, 7.2712880912384, 7.2712880912384, 11, 29.98531723022461, 31.789473845186, 24.97309867845101, 11, 295.3506774902344, 311.2, 286.4, 600, 115.3506851196289, 131.2, 106.39999999999998, 600, 3.7563333333333215, 4.4, 2.8, 600, 3.7658536585365874, 4.4, 2.8, 287, 3.683125540763119, 3.69735376044567, 3.67013937282229, 11, 3.777801710484638, 4.32, 3.04545454545455, 287, 4.64, 4.64, 4.64, 11, 4.799999999999999, 4.8, 4.8, 11, 4.799999999999999, 4.8, 4.8, 11, 2.0, 2.0, 2.0, 11, 3.958732362111907, 4.61650073988858, 2.78132965381701, 287, 4.406073425923055, 4.40961767306644, 4.40217229448315, 11, 3.9708548564000226, 4.53624992476234, 2.96359014895982, 287, 5.855105401492401, 5.8551054014924, 5.8551054014924, 11, 5.936749226194039, 5.93674922619404, 5.93674922619404, 11, 5.24343317043671, 5.24343317043671, 5.24343317043671, 11, 2.941870200551001, 2.941870200551, 2.941870200551, 11, , , , , , , , , 159.2308349609375, 159.41, 158.99, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 159.12474060058594, 159.35, 159.04, 600, 7920.999112499999, 7921.05244, 7920.94572, 60, 79.34998520833332, 79.350874, 79.3490953333333, 60, 6784.020540333333, 6800.13012, 6759.91125, 60, -68.00034233888888, -67.9985208333333, -68.0021686666667, 60, , , , , -0.23744999999999994, 0.8, -1.03, 600, 159.2522430419922, 159.37, 159.1, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124629.33333333333, 124659.55, 124559.65, 600, 0.6305509181970084, 0.7, 0.6, 1198, 158.5283966064453, 158.77, 158.45, 600, 158.5283966064453, 158.77, 158.45, 600, 0.0, 0.0, 0.0, 600, -0.0001999999999999997, 0.02, -0.02, 600, -2.6011666666666646, -2.47, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7921.00071375, 7921.054811, 7920.946534, 600, 79.35001189583338, 79.3509135166667, 79.3491089, 600, 6784.491620083342, 6800.136255, 6759.913769, 600, 68.00041589027781, 68.0022709166667, 67.9985628166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6353666666666672, 0.67, 0.61, 600, -0.0012500000000000007, 0.05, -0.05, 600, -0.12448333333333347, -0.06, -0.2, 600, -0.00016666666666666682, 0.07, -0.06, 600, -0.26833333333333304, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.98433333333333, 13.0, 12.9, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.0003833333333333333, 0.01, -0.01, 600, -0.004383333333333333, 0.06, -0.07, 600, 6.994666666666668, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.95616666666667, 12.97, 12.95, 60, 6.387833333333336, 6.48, 6.31, 60, 39763.240000000005, 39763.29, 39763.19, 11, 7914.64, 7914.69, 7914.59, 11, 2.353277586206896, 2.37717, 2.34508, 58, 27.1502448275862, 27.3631, 27.0516, 58, 1441.9222241379314, 1442.669, 1441.517, 58, 0.7029775862068965, 0.8079, 0.6242, 58, 2.344063833333333, 2.35817, 2.33891, 60, 27.198446666666666, 27.3863, 27.1012, 60, 1441.1204333333342, 1441.697, 1440.929, 60, 0.5155983333333333, 0.6329, 0.4769, 60
2019-09-08 12:48:00, 266.4814545454546, 269.96, 263.3, 55, 274.48036363636356, 277.94, 271.31, 55, 7.998909090909091, 8.02, 7.97, 55, 0.08893333333333338, 0.265, -0.036, 120, 1439.431908333333, 1442.383, 1437.867, 120, 1009.4361666666667, 1009.46, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , -0.5689655172413791, -0.5, -0.6, 29, 70.66896551724136, 70.8, 70.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.230069904161535, -5.17988249381813, -5.27612468004196, 12, 0.35575000000000084, 0.38, 0.35, 120, , , , , 0.9460435411089877, 0.948694, 0.943417, 523, 5.139810707456978, 5.158, 5.137, 523, -15.225506692160607, -15.04, -15.46, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3137470004093, 1012.33760712918, 1012.28802793432, 12, 1012.0, 1012.0, 1012.0, 60, 70.675, 70.8, 70.5, 12, 0.7225833333333334, 0.76, 0.7, 120, 0.0, 0.0, 0.0, 29, 68.05517241379313, 68.5, 67.9, 29, , , , , 282.2557678222656, 306.9, 240.1, 600, 102.25576782226562, 126.89999999999998, 60.10000000000002, 600, 2.462166666666667, 4.3, 0.6, 600, 296.97235107421875, 306.1, 276.8, 287, 116.97235870361328, 126.10000000000002, 96.80000000000001, 287, 285.8831481933594, 286.683166503906, 285.241546630859, 12, 312.5, 312.5, 312.5, 12, 312.2833557128906, 312.5, 311.2, 12, 257.6000061035156, 257.6, 257.6, 12, 277.4166564941406, 278.8, 276.8, 12, 37.102882385253906, 49.8428212168134, 28.0680480765709, 287, 217.10287475585938, 229.842821216813, 208.068048076571, 287, 33.437557220458984, 33.5688552856445, 33.2510719299316, 12, 55.26704788208008, 55.2670490869976, 55.2670490869976, 12, 54.815547943115234, 55.267049086997986, 49.84282121681301, 12, 7.27128791809082, 7.2712880912384, 7.2712880912384, 12, 24.973098754882812, 24.97309867845101, 24.97309867845101, 12, 298.11810302734375, 307.6, 291.8, 600, 118.11811065673828, 127.60000000000002, 111.80000000000001, 600, 3.5696666666666648, 4.2, 3.1, 600, 3.5951219512195145, 4.3, 3.1, 287, 3.694108907678588, 3.69975635224503, 3.68498780912574, 12, 3.596509853782578, 4.09, 3.17, 286, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.666666666666667, 4.8, 4.6, 12, 2.0, 2.0, 2.0, 12, 3.768895851694227, 5.05737220342585, 3.12915312625671, 287, 4.364568074790102, 4.39600100781055, 4.31905128978694, 12, 3.768120913314564, 4.44633529770345, 3.08301845218032, 286, 5.855105401492401, 5.8551054014924, 5.8551054014924, 12, 5.936749226194039, 5.93674922619404, 5.93674922619404, 12, 5.115253804674543, 5.24343317043671, 4.95893982740458, 12, 2.7813296538170103, 2.78132965381701, 2.78132965381701, 12, , , , , , , , , 159.1961669921875, 159.4, 158.99, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 158.945556640625, 159.06, 158.78, 600, 7920.890497166667, 7920.9439, 7920.83713, 60, 79.34817495277778, 79.349065, 79.3472855, 60, 6759.797827166666, 6759.9076, 6759.68765, 60, -67.99663045277781, -67.9947941666667, -67.99846, 60, , , , , -0.2520666666666668, -0.03, -0.58, 600, 159.1692657470703, 159.35, 158.91, 601, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124729.33333333333, 124759.55, 124659.65, 600, 0.6465890183028455, 0.7, 0.6, 1202, 158.34356689453125, 158.45, 158.15, 601, 158.34388732910156, 158.45, 158.15, 600, 0.0, 0.0, 0.0, 600, 0.00036666666666666705, 0.02, -0.02, 600, -2.3261833333333377, -2.09, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.892120843332, 7920.946352, 7920.837919, 600, 79.34820201405553, 79.3491058666667, 79.34729865, 600, 6759.801766386659, 6759.913397, 6759.690001, 600, 67.99669610644447, 67.9985566166667, 67.99483335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1202, 0.6361833333333279, 0.67, 0.6, 600, -0.0002166666666666669, 0.05, -0.05, 600, -0.12219999999999995, -0.05, -0.19, 600, -0.0002666666666666663, 0.06, -0.07, 600, -0.20783333333333334, 3.6, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.9985, 13.0, 12.9, 600, 1.3256239600665598, 1.4, 1.3, 1202, -0.0003500000000000001, 0.02, -0.02, 600, -0.0036333333333333343, 0.06, -0.05, 600, 7.004999999999996, 7.01, 7.0, 60, , , , , , , , , , , , , , , , , 12.972000000000016, 12.98, 12.97, 60, 6.668833333333337, 6.79, 6.45, 60, 39763.350000000006, 39763.4, 39763.3, 11, 7914.75, 7914.8, 7914.7, 11, 2.3988358620689643, 2.45481, 2.34577, 58, 27.634962068965518, 28.1563, 27.1252, 58, 1443.0287413793112, 1444.899, 1441.522, 58, 0.8044086206896555, 1.0972, 0.6215, 58, 2.4213572881355927, 2.46892, 2.36163, 59, 27.905001694915246, 28.2479, 27.4244, 59, 1443.4588305084744, 1445.217, 1441.406, 59, 0.8204491525423729, 1.1056, 0.5126, 59
2019-09-08 12:49:00, 270.3721818181818, 274.36, 268.35, 55, 278.36963636363635, 282.36, 276.35, 55, 7.997454545454546, 8.02, 7.98, 55, 0.004625000000000002, 0.058, -0.067, 120, 1439.2822666666666, 1441.079, 1438.209, 120, 1009.4426666666662, 1009.48, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.6, -0.6, -0.6, 30, 70.09666666666665, 70.5, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.3620351581468215, -5.29479925473623, -5.48285391290608, 12, 0.34950000000000087, 0.35, 0.34, 120, , , , , 0.9491080536398464, 0.952122, 0.946303, 522, 5.139936781609195, 5.158, 5.137, 522, -15.330440613026832, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3248078046526, 1012.35823988309, 1012.28803371283, 12, 1012.0, 1012.0, 1012.0, 60, 70.14166666666667, 70.5, 69.5, 12, 0.7096666666666661, 0.73, 0.69, 120, 0.016666666666666666, 0.1, -0.0, 30, 67.7, 68.0, 67.6, 30, , , , , 278.14044189453125, 308.3, 233.5, 600, 98.14043426513672, 128.3, 53.5, 600, 2.4318333333333304, 4.0, 0.4, 600, 296.37744140625, 309.2, 279.9, 287, 116.37745666503906, 129.2, 99.89999999999998, 287, 287.9225158691406, 289.007415771484, 286.9345703125, 12, 312.5, 312.5, 312.5, 12, 311.20001220703125, 311.2, 311.2, 12, 257.6000061035156, 257.6, 257.6, 12, 276.79998779296875, 276.8, 276.8, 12, 40.517459869384766, 47.5751977208277, 32.0574503015689, 287, 220.5174560546875, 227.575197720828, 212.057450301569, 287, 34.10425567626953, 34.5527381896973, 33.658145904541, 12, 55.26704788208008, 55.2670490869976, 55.2670490869976, 12, 49.84281921386719, 49.84282121681301, 49.84282121681301, 12, 7.27128791809082, 7.2712880912384, 7.2712880912384, 12, 25.488784790039062, 28.06804807657099, 24.97309867845101, 12, 296.45361328125, 309.2, 289.5, 600, 116.45360565185547, 129.2, 109.5, 600, 3.8843333333333483, 4.3, 3.2, 600, 3.885365853658534, 4.3, 3.2, 287, 3.6978298803732907, 3.70822586266992, 3.68247997213514, 12, 3.875777636997149, 4.22, 3.22, 287, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.349999999999999, 4.4, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.9547462400610516, 4.90046697538478, 2.99782743173332, 287, 4.2644053635262065, 4.30829925638681, 4.2124229127487, 12, 3.9399081738131807, 4.32179163049392, 3.09902890174283, 287, 5.793502359830597, 5.8551054014924, 5.64139482952162, 12, 5.8641121475307, 5.93674922619404, 5.69447674618834, 12, 5.05737220342585, 5.05737220342585, 5.05737220342585, 12, 2.7813296538170103, 2.78132965381701, 2.78132965381701, 12, , , , , , , , , 158.93850708007812, 159.08, 158.76, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 158.93768310546875, 159.08, 158.77, 599, 7920.782108333332, 7920.83532, 7920.72889, 60, 79.34636847222221, 79.3472553333333, 79.3454815, 60, 6759.5728376666675, 6759.68391, 6759.46221, 60, -67.9928806277778, -67.9910368333333, -67.9947318333333, 60, , , , , 0.18686143572621067, 0.79, -0.51, 599, 158.91824340820312, 159.09, 158.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124829.33651666652, 124859.56, 124759.65, 600, 0.6711185308848143, 0.7, 0.6, 1198, 158.2985076904297, 158.45, 158.14, 599, 158.2982635498047, 158.45, 158.14, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000009, 0.02, -0.02, 600, -2.284933333333312, -2.18, -2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.783681729995, 7920.837738, 7920.729646, 600, 79.34639469549997, 79.3472956333333, 79.3454941, 600, 6759.576632865009, 6759.689623, 6759.463997, 600, 67.99294388108328, 67.99482705, 67.9910666166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1198, 0.6367166666666619, 0.65, 0.62, 600, -0.00043333333333333337, 0.05, -0.04, 600, -0.12308333333333339, -0.05, -0.2, 600, 0.0019500000000000006, 0.09, -0.07, 600, 0.2623333333333335, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.946833333333256, 13.0, 12.9, 600, 1.3711185308847942, 1.4, 1.3, 1198, 6.666666666666668e-05, 0.01, -0.01, 600, 0.004216666666666664, 0.05, -0.05, 600, 6.993166666666672, 7.0, 6.99, 60, , , , , , , , , , , , , , , , , 12.953500000000014, 12.97, 12.94, 60, 6.543833333333331, 6.67, 6.44, 60, 39763.46, 39763.51, 39763.41, 11, 7914.860000000001, 7914.91, 7914.81, 11, 2.471332456140352, 2.48954, 2.43567, 57, 28.138126315789474, 28.3227, 27.7154, 57, 1445.7761228070176, 1446.249, 1444.957, 57, 1.260408771929824, 1.327, 1.1067, 57, 2.459632333333334, 2.48758, 2.41906, 60, 28.101449999999996, 28.3923, 27.7239, 60, 1445.1726833333335, 1445.869, 1443.953, 60, 1.138278333333333, 1.2171, 0.9741, 60
2019-09-08 12:50:00, 273.0161111111111, 277.23, 270.09, 54, 281.0194444444445, 285.24, 278.09, 54, 8.003333333333332, 8.02, 7.98, 54, -0.04334166666666669, 0.051, -0.101, 120, 1438.9347999999998, 1440.348, 1437.916, 120, 1009.4418333333331, 1009.47, 1009.41, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , -0.5666666666666665, -0.5, -0.6, 30, 69.07666666666668, 69.4, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.531612004652647, -5.50085965095212, -5.59684676426389, 12, 0.34075000000000055, 0.35, 0.32, 120, , , , , 0.9514224646271516, 0.954581, 0.949098, 523, 5.1403326959847035, 5.158, 5.137, 523, -15.431759082218, -15.04, -15.87, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3170162541445, 1012.33819271842, 1012.29751370812, 11, 1012.0, 1012.0, 1012.0, 60, 69.07499999999999, 69.4, 68.7, 12, 0.6478333333333338, 0.69, 0.64, 120, -0.016666666666666666, -0.0, -0.1, 30, 67.16666666666667, 67.6, 66.9, 30, , , , , 278.19512939453125, 307.1, 218.5, 600, 98.19512939453125, 127.10000000000002, 38.5, 600, 2.476166666666665, 3.9, 0.8, 600, 296.4466247558594, 304.4, 241.4, 286, 116.44664001464844, 124.39999999999998, 61.39999999999998, 286, 290.458251953125, 291.475891113281, 289.2763671875, 12, 312.5, 312.5, 312.5, 12, 309.20001220703125, 309.2, 309.2, 12, 241.39999389648438, 241.4, 241.4, 12, 241.39999389648438, 241.4, 241.4, 12, 36.04591369628906, 42.8201755062882, 10.2551248005428, 286, 216.04591369628906, 222.820175506288, 190.255124800543, 286, 34.97663497924805, 35.3044967651367, 34.6375465393066, 12, 55.26704788208008, 55.2670490869976, 55.2670490869976, 12, 47.764129638671875, 49.84282121681301, 47.5751977208277, 12, 7.27128791809082, 7.2712880912384, 7.2712880912384, 12, 10.255125045776367, 10.255124800543001, 10.2551248005428, 12, 297.4739990234375, 304.4, 292.0, 600, 117.47400665283203, 124.39999999999998, 112.0, 600, 3.497000000000001, 3.9, 3.0, 600, 3.50874125874126, 3.9, 3.0, 286, 3.702595081253468, 3.70773788776578, 3.69631047685347, 12, 3.515816910362365, 3.85, 3.0, 286, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0, 2.0, 2.0, 12, 3.7444509082045463, 6.27363320621477, 3.25187297450184, 286, 4.144898835952746, 4.20029517693069, 4.09692085084235, 12, 3.7537302614528762, 4.35455939146469, 3.28340116495376, 286, 5.568858409270857, 5.64139482952162, 5.56226418924806, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 2.7813296538170103, 2.78132965381701, 2.78132965381701, 12, , , , , , , , , 159.1548309326172, 159.39, 158.94, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 159.05482482910156, 159.17, 158.93, 601, 7920.673892666667, 7920.72708, 7920.62076, 60, 79.34456487777776, 79.3454513333333, 79.3436793333333, 60, 6759.348958666668, 6759.4585, 6759.23973, 60, -67.9891493111111, -67.9873288333333, -67.990975, 60, , , , , -0.06129783693843615, 0.76, -0.39, 601, 159.16416931152344, 159.35, 158.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 124929.34333333306, 124959.56, 124859.66, 600, 0.6875000000000121, 0.7, 0.6, 1200, 158.4056396484375, 158.52, 158.3, 600, 158.4056396484375, 158.52, 158.3, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666676, 0.02, -0.02, 600, -2.661866666666673, -2.33, -2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.675418911671, 7920.729465, 7920.62153, 600, 79.34459031519447, 79.3454910833333, 79.3436921666667, 600, 6759.352545865002, 6759.463622, 6759.241735, 600, 67.98920909775002, 67.9910603666667, 67.98736225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666584, 1.6, 1.5, 1200, 0.6352666666666635, 0.66, 0.61, 600, -0.0008666666666666673, 0.04, -0.06, 600, -0.12188333333333344, -0.03, -0.21, 600, -0.0014999999999999994, 0.09, -0.09, 600, -0.06966666666666663, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.900499999999862, 13.0, 12.9, 600, 1.3875000000000255, 1.4, 1.3, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.0013333333333333342, 0.05, -0.05, 600, 6.977166666666667, 6.99, 6.96, 60, , , , , , , , , , , , , , , , , 12.921666666666662, 12.94, 12.89, 60, 6.722666666666666, 6.79, 6.62, 60, 39763.57, 39763.62, 39763.52, 11, 7914.970000000001, 7915.02, 7914.92, 11, 2.435641206896552, 2.45153, 2.41111, 58, 27.808381034482757, 28.0038, 27.5407, 58, 1444.7505344827593, 1445.067, 1444.195, 58, 1.1303396551724139, 1.2281, 1.0858, 58, 2.4243975, 2.4486, 2.38583, 60, 27.82272, 28.0786, 27.4755, 60, 1443.9736833333336, 1444.58, 1442.802, 60, 0.9560766666666665, 1.0255, 0.8005, 60
2019-09-08 12:51:00, 277.7453703703704, 280.72, 275.34, 54, 285.7459259259259, 288.71, 283.35, 54, 8.000555555555557, 8.03, 7.98, 54, -0.16694166666666668, -0.028, -0.222, 120, 1438.3381916666667, 1439.709, 1437.528, 120, 1009.4606666666665, 1009.49, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.6, -0.6, -0.6, 30, 69.77, 70.1, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.435676675106245, -5.36973424960297, -5.50179169672651, 12, 0.32225000000000026, 0.34, 0.31, 120, , , , , 0.9554646954022982, 0.958547, 0.95216, 522, 5.13997701149425, 5.158, 5.137, 522, -15.470689655172437, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3381980287677, 1012.36828803956, 1012.31814141837, 12, 1012.0, 1012.0, 1012.0, 60, 69.75, 70.1, 69.4, 12, 0.6616666666666674, 0.69, 0.64, 120, 0.0, -0.0, -0.0, 30, 67.23, 67.6, 67.0, 30, , , , , 279.71868896484375, 308.0, 249.9, 600, 99.71868133544922, 128.0, 69.89999999999998, 600, 2.405499999999998, 4.4, 0.7, 600, 295.6384582519531, 305.0, 254.9, 287, 115.63846588134766, 125.0, 74.89999999999998, 287, 292.5596923828125, 293.523162841797, 291.653686523438, 11, 312.5, 312.5, 312.5, 11, 304.6363525390625, 305.8, 304.4, 11, 241.40000915527344, 241.4, 241.4, 11, 241.40000915527344, 241.4, 241.4, 11, 34.678009033203125, 41.2885806093837, 14.9840612809142, 288, 214.67800903320312, 221.288580609384, 194.984061280914, 288, 35.59303665161133, 35.7817916870117, 35.3688011169434, 11, 55.26704788208008, 55.2670490869976, 55.2670490869976, 11, 44.73225021362305, 47.5751977208277, 42.820175506287995, 11, 7.27128791809082, 7.2712880912384, 7.2712880912384, 11, 10.255125045776367, 10.255124800543001, 10.2551248005428, 11, 297.2619934082031, 305.2, 292.0, 600, 117.26199340820312, 125.19999999999999, 112.0, 600, 3.436333333333336, 3.8, 2.9, 600, 3.4700348432055734, 4.3, 2.9, 287, 3.6877686221526003, 3.70080111459422, 3.67008011145942, 11, 3.467815656565655, 3.8, 2.93, 288, 4.64, 4.64, 4.64, 11, 4.799999999999999, 4.8, 4.8, 11, 4.2272727272727275, 4.3, 4.1, 11, 2.0, 2.0, 2.0, 11, 3.7566400813329293, 5.61307779039209, 3.12369292527815, 288, 4.032823188535899, 4.08577235438017, 3.97414682428253, 11, 3.7530708426719013, 4.4459557771468, 3.19575081662264, 288, 5.562264189248061, 5.56226418924806, 5.56226418924806, 11, 6.273633206214769, 6.27363320621477, 6.27363320621477, 11, 6.273633206214769, 6.27363320621477, 6.27363320621477, 11, 2.7813296538170103, 2.78132965381701, 2.78132965381701, 11, , , , , , , , , 158.90383911132812, 159.31, 158.4, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 158.4100341796875, 159.03, 157.97, 600, 7920.566021499999, 7920.61896, 7920.5133, 60, 79.34276702500001, 79.3436493333333, 79.3418883333333, 60, 6759.1264421666665, 6759.23602, 6759.0151, 60, -67.9854407027778, -67.983585, -67.987267, 60, , , , , -0.9352500000000009, 0.51, -2.87, 600, 158.8404541015625, 159.36, 158.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125029.34333333306, 125059.56, 124959.66, 600, 0.6593333333333379, 0.7, 0.6, 1200, 157.78565979003906, 158.39, 157.34, 600, 157.78565979003906, 158.39, 157.34, 600, 0.0, 0.0, 0.0, 600, 0.0022333333333333294, 0.02, -0.02, 600, -2.8461999999999863, -2.36, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.567617151666, 7920.621349, 7920.514034, 600, 79.34279361919438, 79.34368915, 79.3419005666667, 600, 6759.130423829993, 6759.241363, 6759.017602, 600, 67.98550706383341, 67.98735605, 67.9836267, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4201666666666486, 1.6, 1.3, 1200, 0.6361333333333286, 0.67, 0.6, 600, -3.333333333333333e-05, 0.04, -0.05, 600, -0.11283333333333345, -0.04, -0.18, 600, 0.002300000000000001, 0.07, -0.06, 600, -0.8428333333333338, 3.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.921500000000054, 7.0, 6.9, 600, 12.880968280467389, 12.9, 12.8, 599, 1.2429999999999723, 1.4, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.014083333333333309, 0.05, -0.09, 600, 6.947999999999996, 6.96, 6.93, 60, , , , , , , , , , , , , , , , , 12.86650000000001, 12.89, 12.84, 60, 6.765833333333333, 6.8, 6.73, 60, 39763.685, 39763.74, 39763.63, 12, 7915.084999999999, 7915.14, 7915.03, 12, 2.4073720689655174, 2.44179, 2.38098, 58, 27.601874137931034, 28.0569, 27.3261, 58, 1443.7176896551725, 1444.27, 1443.005, 58, 0.9638655172413793, 1.0781, 0.8651, 58, 2.410901833333334, 2.44442, 2.37359, 60, 27.75798, 28.1593, 27.3813, 60, 1443.3484833333337, 1444.339, 1442.324, 60, 0.8383483333333336, 0.9656, 0.7018, 60
2019-09-08 12:52:00, 281.40320754716976, 285.56, 278.74, 53, 289.4107547169811, 293.57, 286.73, 53, 8.007547169811318, 8.04, 7.98, 53, -0.19780833333333342, -0.095, -0.282, 120, 1438.3585500000002, 1441.564, 1437.317, 120, 1009.4633333333331, 1009.5, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.37000000000000016, 0.39, 0.35, 60, -0.5749999999999998, -0.5, -0.6, 12, , , , , -0.5793103448275861, -0.5, -0.6, 29, 70.67586206896551, 71.3, 70.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.23979933752273, -5.14605832717717, -5.35096486862693, 12, 0.3103999999999995, 0.32, 0.29, 100, , , , , 0.960281743295018, 0.963873, 0.956684, 522, 5.140379310344823, 5.158, 5.137, 522, -15.47852490421458, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3439177104184, 1012.37832383041, 1012.30812666743, 12, 1012.0, 1012.0, 1012.0, 60, 70.66666666666667, 71.3, 70.2, 12, 0.6614166666666673, 0.72, 0.64, 120, 0.026666666666666665, 0.1, 0.0, 30, 67.79666666666665, 68.0, 67.6, 30, , , , , 280.6844482421875, 311.5, 246.7, 600, 100.6844482421875, 131.5, 66.69999999999999, 600, 2.398499999999997, 4.3, 0.9, 600, 298.9168395996094, 311.7, 273.4, 287, 118.91685485839844, 131.7, 93.39999999999998, 287, 294.9786682128906, 295.892669677734, 293.722686767578, 12, 312.5, 312.5, 312.5, 12, 310.02642822265625, 311.7, 305.0, 12, 241.39999389648438, 241.4, 241.4, 12, 253.78294372558594, 254.9, 241.4, 12, 33.94466781616211, 40.1576111820673, 23.1632503159731, 287, 213.94467163085938, 220.157611182067, 203.163250315973, 287, 36.17987823486328, 36.6427879333496, 35.825511932373, 12, 55.26704788208008, 55.2670490869976, 55.2670490869976, 12, 41.82159423828125, 42.820175506287995, 41.2885806093837, 12, 8.514498710632324, 10.2551248005428, 7.2712880912384, 12, 14.984061241149902, 14.9840612809142, 14.984061280914005, 12, 300.01104736328125, 311.8, 294.5, 600, 120.01103973388672, 131.8, 114.5, 600, 3.2906666666666657, 3.8, 2.6, 600, 3.3282229965156764, 4.3, 2.6, 287, 3.648157869446903, 3.66650417827298, 3.63560975609756, 12, 3.3291891035793473, 3.95, 2.76, 287, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0666666666666664, 2.2, 2.0, 12, 3.5211488776581383, 4.84557173784457, 2.68199738328231, 287, 3.8911804800358496, 3.96229624347965, 3.84878718340699, 12, 3.5209750847105026, 4.57784815325181, 2.80986268036052, 287, 5.299799346262195, 5.56226418924806, 5.07201131272092, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 5.61307779039209, 5.61307779039209, 5.61307779039209, 12, 2.7068304509159837, 2.78132965381701, 2.68199738328231, 12, , , , , , , , , 158.29367065429688, 158.5, 158.13, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 158.14535522460938, 158.23, 158.05, 600, 7920.459001666669, 7920.51152, 7920.40653, 60, 79.34098336111106, 79.3418586666667, 79.3401088333333, 60, 6758.8982308333325, 6759.01127, 6758.78548, 60, -67.98163718055555, -67.979758, -67.9835211666667, 60, , , , , 0.18213333333333348, 0.73, -0.56, 600, 158.30337524414062, 158.47, 158.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125129.34333333306, 125159.56, 125059.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.56219482421875, 157.66, 157.47, 600, 157.56219482421875, 157.66, 157.47, 600, 0.0, 0.0, 0.0, 600, 0.009149999999999965, 0.04, -0.02, 600, -3.1398833333333367, -2.93, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.46056402167, 7920.513855, 7920.407344, 600, 79.3410094003611, 79.3418975833333, 79.3401224, 600, 6758.902599536669, 6759.017219, 6758.788121, 600, 67.98170999227777, 67.9836203166667, 67.9798020166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.297666666666641, 1.3, 1.2, 1200, 0.6373999999999962, 0.67, 0.61, 600, 0.00016666666666666655, 0.05, -0.04, 600, -0.12194999999999996, -0.01, -0.22, 600, 0.0012500000000000002, 0.09, -0.09, 600, 0.14566666666666683, 3.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.80532445923474, 12.9, 12.8, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666672, 0.01, -0.01, 600, 0.0024500000000000012, 0.05, -0.05, 600, 6.926333333333342, 6.93, 6.91, 60, , , , , , , , , , , , , , , , , 12.827666666666667, 12.84, 12.8, 60, 6.7416666666666645, 6.85, 6.6, 60, 39763.8, 39763.85, 39763.75, 11, 7915.2, 7915.25, 7915.15, 11, 2.452541034482758, 2.46974, 2.41725, 58, 27.999168965517253, 28.1193, 27.6775, 58, 1445.1063275862077, 1445.746, 1444.067, 58, 1.1533379310344831, 1.2592, 1.0184, 58, 2.4568324999999995, 2.46691, 2.44538, 60, 28.10653833333333, 28.1851, 27.9863, 60, 1444.9780833333339, 1445.324, 1444.389, 60, 1.09399, 1.149, 0.9756, 60
2019-09-08 12:53:00, 286.2305769230769, 290.08, 283.24, 52, 294.22346153846144, 298.05, 291.24, 52, 7.992884615384621, 8.04, 7.96, 52, -0.29510000000000003, -0.178, -0.361, 120, 1437.8372666666664, 1439.432, 1437.349, 120, 1009.4523333333328, 1009.47, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.5416666666666666, -0.5, -0.6, 12, , , , , -0.5399999999999998, -0.5, -0.6, 30, 71.15, 71.7, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.1192567450628355, -4.99427359176298, -5.22024195817897, 12, 0.2869863013698629, 0.29, 0.28, 73, , , , , 0.964296007662835, 0.966782, 0.961926, 522, 5.141787356321834, 5.158, 5.137, 522, -15.544731800766288, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3295803142215, 1012.34824313333, 1012.29809895995, 12, 1012.0, 1012.0, 1012.0, 60, 71.14166666666667, 71.6, 70.8, 12, 0.7568067226890757, 0.8, 0.72, 119, 0.1533333333333334, 0.2, 0.1, 30, 68.35, 68.8, 68.0, 30, , , , , 281.0460510253906, 311.5, 232.8, 600, 101.0460433959961, 131.5, 52.80000000000001, 600, 2.4826666666666664, 4.6, 0.7, 600, 304.3843078613281, 316.2, 275.4, 288, 124.3843002319336, 136.2, 95.39999999999998, 288, 297.1067810058594, 298.200805664062, 295.955474853516, 12, 315.508544921875, 316.2, 312.5, 12, 315.3753967285156, 316.2, 311.7, 12, 241.39999389648438, 241.4, 241.4, 12, 257.9534606933594, 273.4, 254.9, 12, 39.548030853271484, 48.9100934932385, 24.4787448662836, 286, 219.54803466796875, 228.910093493239, 204.478744866284, 286, 37.243186950683594, 37.8851051330566, 36.6919975280762, 12, 55.26704788208008, 55.2670490869976, 55.2670490869976, 12, 47.010738372802734, 48.9100934932385, 41.3587268839838, 12, 10.255125045776367, 10.2551248005428, 10.2551248005428, 12, 16.344684600830078, 23.1632503159731, 14.9840612809142, 12, 305.7058410644531, 316.2, 297.0, 600, 125.70584106445312, 136.2, 117.0, 600, 3.4848333333333343, 4.1, 3.0, 600, 3.5236111111111117, 4.6, 3.0, 288, 3.6433402578670666, 3.65134006265228, 3.6391713091922, 12, 3.520820399113082, 4.15, 3.08, 287, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.283333333333333, 2.6, 2.2, 12, 3.3057586200147946, 4.98364457811126, 2.54085926488743, 286, 3.778582164615855, 3.84325517208464, 3.72338726755287, 12, 3.3131904684502174, 4.68029263647481, 2.62546965265039, 287, 4.895754411775765, 5.07201131272092, 4.70707017798623, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 5.508172255011952, 5.61307779039209, 4.98364457811126, 12, 2.570747839284461, 2.68199738328231, 2.54085926488743, 12, , , , , , , , , 158.3941650390625, 158.65, 158.19, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 158.10391235351562, 158.24, 157.93, 600, 7920.352377666667, 7920.40475, 7920.30008, 60, 79.33920629444448, 79.3400791666667, 79.3383346666667, 60, 6758.669741166665, 6758.78177, 6758.55749, 60, -67.97782901944443, -67.9759581666667, -67.9796961666667, 60, , , , , -0.2146999999999997, 0.67, -0.85, 600, 158.39552307128906, 158.59, 158.16, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 125229.34446666631, 125259.57, 125159.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.53433227539062, 157.69, 157.35, 600, 157.53433227539062, 157.69, 157.35, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666629, 0.03, -0.03, 600, -2.9643071786310635, -2.87, -3.26, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.3540225716615, 7920.407166, 7920.300914, 600, 79.33923370952782, 79.3401194333333, 79.3383485666667, 600, 6758.674216381669, 6758.78774, 6758.560486, 600, 67.97790677081252, 67.9797956666667, 67.9760144833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.635033333333329, 0.67, 0.59, 600, 3.333333333333304e-05, 0.05, -0.06, 600, -0.11339999999999995, -0.03, -0.21, 600, -0.0009500000000000003, 0.09, -0.08, 600, -0.08650000000000009, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.90000000000006, 6.9, 6.9, 599, 12.800000000000125, 12.8, 12.8, 599, 1.099999999999992, 1.1, 1.1, 1200, 4.9999999999999874e-05, 0.02, -0.01, 600, -0.0011166666666666668, 0.07, -0.06, 600, 6.902333333333327, 6.91, 6.89, 60, , , , , , , , , , , , , , , , , 12.784166666666655, 12.81, 12.77, 60, 6.637666666666666, 6.75, 6.53, 60, 39763.91, 39763.96, 39763.86, 11, 7915.31, 7915.36, 7915.26, 11, 2.454244137931035, 2.46957, 2.44952, 58, 27.969837931034487, 28.1165, 27.8899, 58, 1445.3257068965515, 1445.746, 1445.124, 58, 1.209993103448276, 1.2674, 1.17, 58, 2.4469558333333326, 2.45193, 2.43596, 60, 28.023708333333342, 28.0967, 27.9065, 60, 1444.661033333333, 1444.909, 1444.4, 60, 1.0483816666666668, 1.1166, 1.0251, 60
2019-09-08 12:54:00, 289.8275, 294.02, 286.61, 52, 297.82500000000005, 302.0, 294.6, 52, 7.997499999999999, 8.03, 7.97, 52, -0.3379333333333333, -0.285, -0.377, 120, 1437.7826416666664, 1438.861, 1437.283, 120, 1009.454666666666, 1009.47, 1009.43, 60, 2.0, 2.0, 2.0, 60, 0.39000000000000035, 0.39, 0.39, 60, -0.5916666666666666, -0.5, -0.6, 12, , , , , -0.5933333333333333, -0.5, -0.6, 30, 72.3633333333333, 72.7, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.94664301585783, -4.88930153090899, -5.01712420889623, 12, 0.2793333333333338, 0.29, 0.26, 120, , , , , 0.96792004206501, 0.970789, 0.96545, 523, 5.141497131931163, 5.158, 5.137, 523, -15.61202676864243, -15.04, -15.87, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3331194779108, 1012.34825518845, 1012.30813872909, 12, 1012.0, 1012.0, 1012.0, 60, 72.34166666666667, 72.7, 71.7, 12, 0.8009999999999994, 0.81, 0.78, 90, 0.2000000000000001, 0.2, 0.2, 30, 69.42999999999998, 69.7, 68.9, 30, , , , , 281.87579345703125, 305.2, 233.9, 600, 101.87577819824219, 125.19999999999999, 53.89999999999998, 600, 2.472499999999999, 4.3, 0.5, 600, 300.2779541015625, 307.4, 275.7, 287, 120.27796936035156, 127.39999999999998, 95.69999999999999, 287, 298.6188659667969, 298.716583251953, 298.3642578125, 12, 316.20001220703125, 316.2, 316.2, 12, 316.20001220703125, 316.2, 316.2, 12, 241.39999389648438, 241.4, 241.4, 12, 275.2333679199219, 275.4, 273.4, 12, 37.355926513671875, 43.873148318826, 23.3641076287707, 287, 217.35592651367188, 223.873148318826, 203.364107628771, 287, 38.27253341674805, 38.3999366760254, 38.034553527832, 12, 55.26704788208008, 55.2670490869976, 55.2670490869976, 12, 48.910091400146484, 48.9100934932385, 48.9100934932385, 12, 10.255125045776367, 10.2551248005428, 10.2551248005428, 12, 23.837736129760742, 24.4787448662836, 23.1632503159731, 12, 301.521484375, 307.2, 297.5, 600, 121.521484375, 127.19999999999999, 117.5, 600, 3.4598333333333304, 3.8, 3.0, 600, 3.5000000000000018, 4.3, 3.0, 287, 3.6561489649820156, 3.65943593314765, 3.65069589422408, 12, 3.5062523839796547, 3.91, 3.06, 286, 4.64, 4.64, 4.64, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.513959716237692, 5.21133355995039, 3.05553278359502, 287, 3.706668025594007, 3.71818493761686, 3.69938703275021, 12, 3.5128094235583545, 4.42242199115108, 3.1692110279361, 286, 4.707070177986231, 4.70707017798623, 4.70707017798623, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 5.173385396310535, 5.21133355995039, 4.98364457811126, 12, 2.54085926488743, 2.54085926488743, 2.54085926488743, 12, , , , , , , , , 158.35650634765625, 158.55, 158.15, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 158.059814453125, 158.23, 157.78, 600, 7920.245965999998, 7920.29832, 7920.19359, 60, 79.33743276666664, 79.3383053333333, 79.3365598333333, 60, 6758.441599666666, 6758.55363, 6758.32918, 60, -67.97402666111111, -67.972153, -67.9758938333333, 60, , , , , -0.16134999999999983, 0.85, -1.05, 600, 158.35194396972656, 158.58, 158.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125329.35303333338, 125359.57, 125259.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.50479125976562, 157.65, 157.24, 600, 157.50479125976562, 157.65, 157.24, 600, 0.0, 0.0, 0.0, 600, -0.0009833333333333339, 0.03, -0.02, 600, -3.1943833333333465, -3.08, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.247636003345, 7920.300736, 7920.194459, 600, 79.33746207966054, 79.3383456, 79.3365773, 599, 6758.4462075983265, 6758.560102, 6758.331994, 600, 67.9741098069722, 67.9760081, 67.97220635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.636300000000003, 0.68, 0.59, 600, 0.00014999999999999974, 0.06, -0.06, 600, -0.11578333333333331, -0.03, -0.19, 600, -0.00013333333333333434, 0.08, -0.07, 600, -0.27499999999999986, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.800000000000125, 12.8, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00010000000000000002, 0.01, -0.01, 600, -0.004583333333333329, 0.07, -0.07, 600, 6.900166666666668, 6.91, 6.89, 60, , , , , , , , , , , , , , , , , 12.778833333333315, 12.81, 12.77, 60, 6.586333333333334, 6.74, 6.44, 60, 39764.02, 39764.07, 39763.97, 11, 7915.420000000001, 7915.47, 7915.37, 11, 2.4028041379310343, 2.45587, 2.35863, 58, 27.534837931034485, 28.0285, 27.0857, 58, 1443.6720172413789, 1445.213, 1442.405, 58, 0.9736000000000001, 1.1699, 0.7555, 58, 2.3879774576271187, 2.43189, 2.34843, 59, 27.558361016949146, 28.0494, 27.1341, 59, 1442.6199152542372, 1444.308, 1441.537, 59, 0.7374000000000002, 1.0177, 0.5724, 59
2019-09-08 12:55:00, 295.2154, 300.3, 292.02, 50, 303.21539999999993, 308.3, 300.03, 50, 7.999999999999997, 8.02, 7.98, 50, -0.3122916666666665, -0.25, -0.361, 120, 1437.9456583333326, 1438.622, 1437.288, 120, 1009.447833333333, 1009.46, 1009.42, 60, 2.0, 2.0, 2.0, 60, 0.3749999999999998, 0.39, 0.36, 60, -0.5583333333333333, -0.5, -0.6, 12, , , , , -0.5533333333333332, -0.5, -0.6, 30, 73.24666666666668, 73.9, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.75399541164363, -4.59392573907769, -4.88930153090899, 12, 0.26134453781512657, 0.28, 0.24, 119, , , , , 0.9719307796934863, 0.975181, 0.969193, 522, 5.140902298850568, 5.158, 5.137, 522, -15.631226053639827, -15.46, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3280215245214, 1012.33823310189, 1012.31762245835, 12, 1012.0, 1012.0, 1012.0, 60, 73.225, 73.8, 72.7, 12, 0.8482716049382717, 0.89, 0.83, 81, 0.20666666666666672, 0.3, 0.2, 30, 69.56333333333332, 69.8, 69.4, 30, , , , , 282.9737854003906, 308.8, 246.0, 600, 102.97379302978516, 128.8, 66.0, 600, 2.364, 4.0, 1.0, 600, 301.7464294433594, 314.4, 274.3, 287, 121.74641418457031, 134.39999999999998, 94.30000000000001, 287, 298.79132080078125, 298.901397705078, 298.718475341797, 11, 316.20001220703125, 316.2, 316.2, 11, 311.698974609375, 316.2, 309.9, 11, 241.40000915527344, 241.4, 241.4, 11, 275.70001220703125, 275.7, 275.7, 11, 35.33047103881836, 42.6209126133856, 21.1329629783231, 287, 215.33047485351562, 222.620912613386, 201.132962978323, 287, 38.11473846435547, 38.2635688781738, 37.9259605407715, 11, 55.26704788208008, 55.2670490869976, 55.2670490869976, 11, 46.493141174316406, 48.9100934932385, 43.873148318826, 11, 10.255125045776367, 10.2551248005428, 10.2551248005428, 11, 23.364107131958008, 23.364107628770995, 23.3641076287707, 11, 303.4923095703125, 314.7, 296.6, 600, 123.4923095703125, 134.7, 116.60000000000002, 600, 3.3358333333333325, 3.6, 2.9, 600, 3.3540069686411145, 4.0, 2.9, 287, 3.628035726821683, 3.64618333914258, 3.61020905923347, 11, 3.354719065656566, 3.67, 2.96363636363636, 288, 4.64, 4.64, 4.64, 11, 4.799999999999999, 4.8, 4.8, 11, 4.299999999999999, 4.3, 4.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.379818252531258, 4.79499775886723, 2.59975426109787, 287, 3.681000300580161, 3.69449364772504, 3.67144770835051, 11, 3.38662314664108, 4.17320042948906, 2.72413619546369, 288, 4.692464246252729, 4.70707017798623, 4.68029263647481, 11, 6.273633206214769, 6.27363320621477, 6.27363320621477, 11, 5.21133355995039, 5.21133355995039, 5.21133355995039, 11, 2.54085926488743, 2.54085926488743, 2.54085926488743, 11, , , , , , , , , 158.09716796875, 158.24, 157.96, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 157.92466735839844, 158.0, 157.77, 600, 7920.139287166665, 7920.19182, 7920.08673, 60, 79.33565478611106, 79.3365303333333, 79.3347788333333, 60, 6758.211221499998, 6758.32528, 6758.09704, 60, -67.97018702499999, -67.968284, -67.972088, 60, , , , , 0.16910000000000017, 0.58, -0.42, 600, 158.09043884277344, 158.2, 157.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125429.35333333338, 125459.57, 125359.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.35726928710938, 157.43, 157.22, 600, 157.35726928710938, 157.43, 157.22, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000006, 0.02, -0.02, 600, -3.2557166666666726, -3.12, -3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.141051796324, 7920.19428, 7920.087789, 599, 79.33568568013888, 79.3365743166667, 79.3347964833333, 600, 6758.2158254774595, 6758.331607, 6758.099896, 599, 67.97026698486118, 67.9721999, 67.9683316, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6364666666666642, 0.67, 0.6, 600, -0.0008333333333333335, 0.04, -0.06, 600, -0.12395, -0.03, -0.2, 600, -0.0009500000000000004, 0.07, -0.08, 600, 0.14916666666666673, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.907333333333386, 7.0, 6.9, 600, 12.86533333333321, 12.9, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.002483333333333335, 0.06, -0.05, 600, 6.934166666666667, 6.94, 6.91, 60, , , , , , , , , , , , , , , , , 12.842333333333341, 12.86, 12.8, 60, 6.745499999999998, 6.93, 6.62, 60, 39764.130000000005, 39764.18, 39764.08, 11, 7915.53, 7915.58, 7915.48, 11, 2.451868965517241, 2.48967, 2.40385, 58, 28.094093103448273, 28.3646, 27.7166, 58, 1444.7048103448274, 1446.089, 1443.051, 58, 1.0379293103448273, 1.2635, 0.7853, 58, 2.4662626666666667, 2.49149, 2.43333, 60, 28.274621666666658, 28.4382, 28.0211, 60, 1444.9470499999998, 1445.937, 1443.639, 60, 1.03872, 1.209, 0.8133, 60
2019-09-08 12:56:00, 300.15877551020407, 303.97, 296.65, 49, 308.15959183673465, 311.96, 304.65, 49, 8.000816326530613, 8.02, 7.98, 49, -0.3138666666666665, -0.287, -0.354, 120, 1437.8855499999993, 1438.658, 1437.33, 120, 1009.4296666666668, 1009.45, 1009.39, 60, 2.0, 2.0, 2.0, 60, 0.3599999999999997, 0.36, 0.36, 60, -0.5749999999999998, -0.5, -0.6, 12, , , , , -0.5766666666666665, -0.5, -0.6, 30, 74.61666666666666, 75.1, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.522306067554146, -4.45921709590624, -4.58337922230936, 12, 0.24399999999999933, 0.26, 0.24, 120, , , , , 0.9754713007662837, 0.9785, 0.973144, 522, 5.140862068965518, 5.158, 5.137, 522, -15.63201149425285, -15.46, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.30880986469, 1012.32765498654, 1012.27807731349, 12, 1012.0, 1012.0, 1012.0, 60, 74.60833333333333, 75.1, 73.9, 12, 0.9064166666666674, 0.92, 0.87, 120, 0.29666666666666663, 0.3, 0.2, 30, 70.57333333333334, 71.1, 69.9, 30, , , , , 274.97845458984375, 308.0, 228.2, 600, 94.97843933105469, 128.0, 48.19999999999999, 600, 2.2158333333333324, 4.2, 0.5, 600, 298.7105712890625, 310.4, 282.1, 286, 118.71056365966797, 130.39999999999998, 102.10000000000002, 286, 298.6993103027344, 298.822387695312, 298.484771728516, 12, 316.20001220703125, 316.2, 316.2, 12, 314.3999938964844, 314.4, 314.4, 12, 241.39999389648438, 241.4, 241.4, 12, 274.29998779296875, 274.3, 274.3, 12, 37.28103256225586, 44.0927400797098, 30.898063101879, 287, 217.28103637695312, 224.09274007971, 210.898063101879, 287, 37.429195404052734, 37.7890243530273, 37.072681427002, 12, 54.815547943115234, 55.2670490869976, 49.84282121681301, 12, 43.21586608886719, 44.0927400797098, 42.6209126133856, 12, 10.255125045776367, 10.255124800543001, 10.2551248005428, 12, 21.132963180541992, 21.1329629783231, 21.1329629783231, 12, 299.2155456542969, 310.4, 296.3, 600, 119.21553039550781, 130.39999999999998, 116.30000000000001, 600, 3.561999999999985, 4.1, 3.3, 600, 3.573076923076926, 4.2, 3.3, 286, 3.5753626796770206, 3.60316962730758, 3.55778474399165, 12, 3.570627177700354, 3.99, 3.19, 287, 4.573333333333333, 4.64, 4.54, 12, 4.666666666666667, 4.8, 4.6, 12, 4.216666666666668, 4.3, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.643513291139529, 4.7119931373608, 2.81613425962339, 287, 3.6569976699863123, 3.66703480978729, 3.64908779614516, 12, 3.634014878682777, 4.10147562209775, 2.73614078367296, 287, 4.68029263647481, 4.68029263647481, 4.68029263647481, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 4.864387059047758, 5.21133355995039, 4.79499775886723, 12, 2.54085926488743, 2.54085926488743, 2.54085926488743, 12, , , , , , , , , 158.14566040039062, 158.43, 157.98, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 158.0601043701172, 158.14, 157.98, 600, 7920.032319333335, 7920.08494, 7919.9796, 60, 79.3338719888889, 79.334749, 79.3329933333333, 60, 6757.979019833335, 6758.09315, 6757.86531, 60, -67.96631699722222, -67.9644218333333, -67.9682191666667, 60, , , , , 0.11760000000000026, 0.32, -0.07, 600, 158.17250061035156, 158.37, 157.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125529.35333333338, 125559.57, 125459.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.4440460205078, 157.54, 157.37, 600, 157.4440460205078, 157.54, 157.37, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.02, -0.01, 600, -3.512716666666657, -3.3, -3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7920.034169701666, 7920.08761, 7919.980666, 600, 79.33390282836118, 79.3347935, 79.3330111, 600, 6757.983525443334, 6758.099506, 6757.868044, 600, 67.9663920907222, 67.9683251, 67.9644674, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000293, 1.3, 1.2, 1200, 0.6352166666666644, 0.67, 0.6, 600, 0.0006166666666666668, 0.06, -0.04, 600, -0.12503333333333322, -0.02, -0.22, 600, 0.0011333333333333347, 0.08, -0.08, 600, 0.10099999999999999, 3.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.976000000000012, 7.0, 6.9, 600, 12.899999999999862, 12.9, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333333, 0.01, -0.01, 600, 0.0016666666666666679, 0.06, -0.06, 600, 6.949166666666658, 6.96, 6.94, 60, , , , , , , , , , , , , , , , , 12.870833333333335, 12.89, 12.86, 60, 6.784166666666663, 6.93, 6.71, 60, 39764.240000000005, 39764.29, 39764.19, 11, 7915.64, 7915.69, 7915.59, 11, 2.485700344827586, 2.49701, 2.46604, 58, 28.27064137931035, 28.3809, 28.0532, 58, 1446.1863793103446, 1446.494, 1445.697, 58, 1.312374137931035, 1.3502, 1.2442, 58, 2.4786231666666665, 2.4934, 2.45969, 60, 28.31431999999999, 28.4482, 28.1051, 60, 1445.5814, 1446.021, 1445.101, 60, 1.1664033333333337, 1.2271, 1.094, 60
2019-09-08 12:57:00, 306.63244897959197, 309.93, 302.61, 49, 314.62938775510213, 317.93, 310.59, 49, 7.996938775510205, 8.03, 7.97, 49, -0.31740833333333324, -0.235, -0.355, 120, 1437.9357833333336, 1438.812, 1437.546, 120, 1009.3988333333334, 1009.42, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.6416666666666665, -0.6, -0.7, 12, , , , , -0.6266666666666667, -0.6, -0.7, 30, 75.11333333333333, 75.5, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.499620166205612, -4.40631989691946, -4.57377209985162, 12, 0.23516666666666677, 0.24, 0.23, 120, , , , , 0.9776202141491389, 0.980278, 0.97592, 523, 5.140292543021027, 5.158, 5.137, 523, -15.65753346080303, -15.04, -15.87, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2791541021207, 1012.29869944304, 1012.25802993106, 12, 1012.0, 1012.0, 1012.0, 60, 75.1, 75.4, 74.9, 12, 0.8607499999999997, 0.9, 0.81, 120, 0.2000000000000001, 0.2, 0.2, 30, 71.14333333333333, 71.3, 71.0, 30, , , , , 285.4882507324219, 314.1, 256.5, 600, 105.48824310302734, 134.10000000000002, 76.5, 600, 2.3666666666666663, 4.5, 0.6, 600, 301.6221008300781, 313.4, 279.1, 287, 121.6220932006836, 133.39999999999998, 99.10000000000002, 287, 298.7326965332031, 299.156707763672, 298.439025878906, 12, 316.20001220703125, 316.2, 316.2, 12, 314.3999938964844, 314.4, 314.4, 12, 241.39999389648438, 241.4, 241.4, 12, 274.29998779296875, 274.3, 274.3, 12, 36.23818588256836, 43.0300842244552, 21.35201902811, 287, 216.23818969726562, 223.030084224455, 201.35201902811, 287, 36.79469680786133, 36.9872283935547, 36.676586151123, 12, 49.84281921386719, 49.84282121681301, 49.84282121681301, 12, 44.09273910522461, 44.0927400797098, 44.0927400797098, 12, 10.255125045776367, 10.255124800543001, 10.255124800543001, 12, 21.151216506958008, 21.35201902811, 21.1329629783231, 12, 303.1990051269531, 313.4, 296.6, 600, 123.19901275634766, 133.39999999999998, 116.60000000000002, 600, 3.501499999999998, 3.9, 2.9, 600, 3.5285714285714267, 4.5, 3.0, 287, 3.5310799784842737, 3.54897248345525, 3.51598189415042, 12, 3.518299427844881, 3.96, 3.13, 286, 4.27, 4.32, 4.22, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.4750000000000005, 4.5, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4713832641786713, 4.89606951996355, 2.69233468817887, 287, 3.629004942676985, 3.65467886059231, 3.60325809669736, 12, 3.461039702813048, 4.35212871377771, 2.82441832147962, 286, 4.68029263647481, 4.68029263647481, 4.68029263647481, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 4.887646873205522, 4.89606951996355, 4.79499775886723, 12, 2.54085926488743, 2.54085926488743, 2.54085926488743, 12, , , , , , , , , 157.31883239746094, 158.42, 156.23, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 156.40505981445312, 158.13, 155.72, 600, 7919.925278166669, 7919.97782, 7919.87303, 60, 79.33208796944443, 79.3329636666667, 79.3312171666667, 60, 6757.744338166666, 6757.86149, 6757.62294, 60, -67.9624056361111, -67.9603823333333, -67.9643581666667, 60, , , , , -2.186143572621042, 0.91, -6.68, 599, 157.19488525390625, 158.58, 156.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125629.35335000006, 125659.57, 125559.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.7951202392578, 157.54, 155.11, 600, 155.7951202392578, 157.54, 155.11, 600, 0.0, 0.0, 0.0, 600, -0.0008833333333333335, 0.03, -0.02, 600, -3.4684666666666772, -3.17, -3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.927129385004, 7919.980486, 7919.874105, 600, 79.33211882308326, 79.3330081, 79.3312350833333, 600, 6757.749135891667, 6757.867656, 6757.625843, 600, 67.96248559819445, 67.9644609333333, 67.9604307166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666695, 1.3, 1.2, 1200, 0.6360999999999961, 0.66, 0.61, 600, -0.0002499999999999994, 0.04, -0.04, 600, -0.10396666666666647, -0.02, -0.19, 600, 0.0008333333333333335, 0.07, -0.07, 600, -2.061833333333333, 3.7, -9.8, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.899999999999862, 12.9, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002666666666666666, 0.02, -0.02, 600, -0.03456666666666658, 0.06, -0.16, 600, 6.96650000000001, 6.98, 6.96, 60, , , , , , , , , , , , , , , , , 12.905499999999988, 12.92, 12.89, 60, 6.736333333333331, 6.85, 6.6, 60, 39764.355, 39764.41, 39764.3, 12, 7915.755, 7915.81, 7915.7, 12, 2.482756379310345, 2.48613, 2.47622, 58, 28.26715, 28.3238, 28.214, 58, 1446.0152586206893, 1446.11, 1445.802, 58, 1.275625862068966, 1.2971, 1.2415, 58, 2.475730333333333, 2.48257, 2.45592, 60, 28.2955, 28.3908, 28.0918, 60, 1445.469683333333, 1445.578, 1444.976, 60, 1.1472316666666666, 1.1592, 1.0977, 60
2019-09-08 12:58:00, 313.34979166666665, 317.75, 308.97, 48, 321.346875, 325.73, 316.97, 48, 7.997083333333333, 8.02, 7.98, 48, -0.2657416666666667, -0.172, -0.357, 120, 1438.2527833333336, 1440.158, 1437.585, 120, 1009.3826666666671, 1009.42, 1009.35, 60, 2.0, 2.0, 2.0, 60, 0.30499999999999966, 0.32, 0.29, 60, -0.6583333333333333, -0.6, -0.7, 12, , , , , -0.6599999999999998, -0.6, -0.7, 30, 75.87000000000002, 76.3, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.385428220092507, -4.31857281763416, -4.45058894138907, 12, 0.2290000000000004, 0.24, 0.21, 120, , , , , 0.981282201149425, 0.984105, 0.97827, 522, 5.140178160919541, 5.158, 5.137, 522, -15.601360153256694, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2591533088166, 1012.2886868501, 1012.22851097944, 12, 1012.0, 1012.0, 1012.0, 60, 75.84166666666667, 76.3, 75.5, 12, 0.8319166666666674, 0.84, 0.81, 120, 0.2000000000000001, 0.2, 0.2, 30, 71.56666666666665, 72.0, 71.3, 30, , , , , 283.537841796875, 313.8, 246.3, 600, 103.537841796875, 133.8, 66.30000000000001, 600, 2.4536666666666673, 4.6, 0.6, 600, 299.8556823730469, 311.7, 276.8, 286, 119.8556900024414, 131.7, 96.80000000000001, 286, 299.2477111816406, 299.436950683594, 299.046630859375, 12, 316.20001220703125, 316.2, 316.2, 12, 313.3999938964844, 313.4, 313.4, 12, 241.39999389648438, 241.4, 241.4, 12, 276.79998779296875, 276.8, 276.8, 12, 35.93183898925781, 40.7767592989014, 25.8114720140889, 287, 215.9318389892578, 220.776759298901, 205.811472014089, 287, 36.64891052246094, 36.8046760559082, 36.5433464050293, 12, 48.98781967163086, 49.84282121681301, 48.9100934932385, 12, 43.64997100830078, 44.0927400797098, 43.03008422445501, 12, 10.255125045776367, 10.255124800543001, 10.2551248005428, 12, 21.352018356323242, 21.35201902811, 21.352019028109993, 12, 300.58807373046875, 311.7, 295.4, 600, 120.58806610107422, 131.7, 115.39999999999998, 600, 3.5846666666666653, 4.0, 2.8, 600, 3.597902097902094, 4.6, 2.8, 286, 3.521254691837551, 3.52928272980501, 3.51233879400487, 12, 3.601805511561605, 4.05, 2.93, 287, 4.22, 4.22, 4.22, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.61127582314384, 5.49017762103908, 2.77093747199991, 287, 3.5954083989925394, 3.61006743424471, 3.58627296117624, 12, 3.6129668489390787, 4.35026309517953, 2.85343851918508, 287, 4.68029263647481, 4.68029263647481, 4.68029263647481, 12, 6.273633206214769, 6.27363320621477, 6.27363320621477, 12, 5.49017762103908, 5.49017762103908, 5.49017762103908, 12, 2.54085926488743, 2.54085926488743, 2.54085926488743, 12, , , , , , , , , 156.3126678466797, 156.49, 156.09, 60, , , , , 125729.5, 125759.0, 125700.0, 60, 156.19741821289062, 157.77, 156.02, 599, 7919.819147833333, 7919.87126, 7919.76707, 60, 79.33031913055557, 79.3311876666667, 79.3294511666667, 60, 6757.495412000001, 6757.61872, 6757.37189, 60, -67.95825686666664, -67.9561981666667, -67.960312, 60, , , , , 0.6849666666666663, 8.1, -0.23, 600, 156.30471801757812, 156.48, 156.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125729.36158333326, 125759.58, 125659.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.60194396972656, 157.19, 155.41, 600, 155.60194396972656, 157.19, 155.41, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000008, 0.02, -0.02, 600, -3.4188499999999946, -3.31, -3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.821032186663, 7919.873927, 7919.768141, 600, 79.33035053644446, 79.3312321166667, 79.3294690166667, 600, 6757.500150554997, 6757.625422, 6757.374496, 600, 67.95833584258337, 67.9604237, 67.9562416, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.6351166666666618, 0.66, 0.61, 600, 0.00039999999999999964, 0.05, -0.05, 600, -0.11701666666666692, -0.03, -0.19, 600, -0.0012333333333333337, 0.07, -0.08, 600, 1.811166666666666, 17.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.998499999999995, 7.0, 6.9, 600, 12.899999999999862, 12.9, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.030066666666666665, 0.29, -0.06, 600, 6.973833333333342, 6.98, 6.97, 60, , , , , , , , , , , , , , , , , 12.917166666666658, 12.92, 12.91, 60, 6.627166666666667, 6.7, 6.51, 60, 39764.47, 39764.52, 39764.42, 11, 7915.869999999999, 7915.92, 7915.82, 11, 2.450383448275862, 2.47918, 2.41094, 58, 27.949575862068972, 28.2173, 27.5612, 58, 1445.1559137931038, 1445.975, 1444.105, 58, 1.1785724137931033, 1.2813, 1.0602, 58, 2.4242359999999996, 2.4546, 2.35735, 60, 27.82112833333333, 28.128, 27.1932, 60, 1443.9660333333336, 1444.937, 1441.874, 60, 0.9550149999999997, 1.0926, 0.6632, 60
2019-09-08 12:59:00, 319.84456521739133, 323.41, 316.77, 46, 327.85217391304354, 331.4, 324.79, 46, 8.007608695652173, 8.05, 7.97, 46, -0.25140833333333334, -0.208, -0.294, 120, 1438.4000666666664, 1439.436, 1437.804, 120, 1009.3773333333324, 1009.4, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.6416666666666665, -0.6, -0.7, 12, , , , , -0.6400000000000001, -0.6, -0.7, 30, 76.09333333333333, 76.3, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.32407442604656, -4.30108517268928, -4.38065311493563, 12, 0.21516666666666723, 0.23, 0.21, 120, , , , , 0.9863826149425289, 0.98997, 0.983017, 522, 5.138408045977015, 5.158, 5.137, 522, -15.641417624521049, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2599986024483, 1012.27866311959, 1012.21849120041, 12, 1012.0, 1012.0, 1012.0, 60, 76.1, 76.3, 76.0, 12, 0.7959999999999998, 0.81, 0.76, 120, 0.16666666666666657, 0.2, 0.1, 30, 72.12333333333332, 72.3, 72.0, 30, , , , , 272.6609802246094, 296.8, 231.2, 600, 92.66096496582031, 116.80000000000001, 51.19999999999999, 600, 2.231166666666668, 3.6, 1.0, 600, 297.974609375, 305.9, 280.2, 287, 117.974609375, 125.89999999999998, 100.19999999999999, 287, 299.36602783203125, 299.545135498047, 299.247802734375, 12, 316.20001220703125, 316.2, 316.2, 12, 312.39166259765625, 313.4, 311.7, 12, 241.39999389648438, 241.4, 241.4, 12, 276.79998779296875, 276.8, 276.8, 12, 36.11155319213867, 42.1886712145141, 29.3490104445162, 287, 216.11155700683594, 222.188671214514, 209.349010444516, 287, 36.39026641845703, 36.657642364502, 36.2536354064941, 12, 48.910091400146484, 48.9100934932385, 48.9100934932385, 12, 42.609378814697266, 43.03008422445501, 42.18867121451399, 12, 10.648860931396484, 14.9840612809142, 10.2551248005428, 12, 24.61599349975586, 25.81147201408899, 21.352019028109993, 12, 298.4216003417969, 305.9, 294.0, 600, 118.42161560058594, 125.89999999999998, 114.0, 600, 3.228000000000002, 3.6, 2.7, 600, 3.241463414634147, 3.7, 2.9, 287, 3.496372891681388, 3.52705431754874, 3.46306996171249, 12, 3.246363636363636, 3.63, 2.95, 287, 4.190833333333333, 4.22, 4.15, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.522063884274699, 4.46952318347592, 3.0936621968884, 287, 3.5743458498590996, 3.59371320973148, 3.54582285572517, 12, 3.5265187464080774, 3.82784943226273, 3.15058574731182, 287, 4.68029263647481, 4.68029263647481, 4.68029263647481, 12, 6.218586921562879, 6.27363320621477, 5.61307779039209, 12, 5.49017762103908, 5.49017762103908, 5.49017762103908, 12, 2.54085926488743, 2.54085926488743, 2.54085926488743, 12, , , , , , , , , 159.7694854736328, 162.38, 156.35, 60, , , , , 125829.5, 125859.0, 125800.0, 60, 161.8095703125, 164.36, 157.8, 601, 7919.712320833333, 7919.7653, 7919.65879, 60, 79.32853868055557, 79.3294216666667, 79.3276465, 60, 6757.260147333334, 6757.36778, 6757.16168, 60, -67.95433578888887, -67.9526946666667, -67.9561296666667, 60, , , , , 7.190665557404329, 15.79, 0.83, 601, 160.21849060058594, 162.99, 156.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 125829.36333333328, 125859.58, 125759.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.18138122558594, 163.75, 157.22, 600, 161.18138122558594, 163.75, 157.22, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333295, 0.04, -0.03, 600, -3.5589833333333485, -3.32, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.714225768335, 7919.767964, 7919.659886, 600, 79.32857042947221, 79.3294660666667, 79.3276647666667, 600, 6757.2642640299955, 6757.374078, 6757.164174, 600, 67.95440440050014, 67.9562346333333, 67.9527362333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2006666666666923, 1.3, 1.2, 1200, 0.6356166666666649, 0.66, 0.6, 600, -0.0003666666666666667, 0.06, -0.05, 600, -0.16186666666666696, -0.09, -0.25, 600, -0.002000000000000001, 0.05, -0.07, 600, 6.556166666666666, 18.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 6.9053333333333935, 7.0, 6.9, 600, 12.8398333333334, 12.9, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00035000000000000027, 0.02, -0.02, 600, 0.10923333333333335, 0.31, -0.04, 600, 6.941500000000002, 6.97, 6.93, 60, , , , , , , , , , , , , , , , , 12.856000000000012, 12.91, 12.83, 60, 6.579666666666665, 6.66, 6.41, 60, 39764.58, 39764.63, 39764.53, 11, 7915.98, 7916.03, 7915.93, 11, 2.3493362068965515, 2.40664, 2.33092, 58, 27.1008275862069, 27.5175, 26.9775, 58, 1441.8509482758614, 1443.994, 1440.988, 58, 0.7019982758620692, 1.0487, 0.5296, 58, 2.331660166666666, 2.35878, 2.32106, 60, 27.117241666666665, 27.2698, 27.027, 60, 1440.6089666666664, 1441.825, 1440.203, 60, 0.42858166666666647, 0.6481, 0.3633, 60
2019-09-08 13:00:00, 322.2280434782609, 326.06, 319.09, 46, 330.2278260869565, 334.07, 327.09, 46, 7.99978260869565, 8.03, 7.97, 46, -0.14015000000000005, -0.068, -0.223, 120, 1439.1160416666673, 1440.693, 1438.288, 120, 1009.381166666666, 1009.39, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , -0.5333333333333333, -0.5, -0.6, 30, 76.23, 76.7, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.198593038194356, -4.09948413866243, -4.30108517268928, 12, 0.20991666666666722, 0.21, 0.2, 120, , , , , 0.9890392068965501, 0.992046, 0.987133, 522, 5.138448275862074, 5.158, 5.137, 522, -15.610747126436769, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.259401624594, 1012.26808167954, 1012.25749727112, 12, 1012.0, 1012.0, 1012.0, 60, 76.21666666666667, 76.6, 76.0, 12, 0.7279166666666661, 0.78, 0.7, 120, 0.10666666666666672, 0.2, 0.1, 30, 72.64000000000001, 73.0, 72.4, 30, , , , , 274.32891845703125, 297.7, 225.3, 600, 94.32891082763672, 117.69999999999999, 45.30000000000001, 600, 2.247, 3.9, 1.0, 600, 297.08599853515625, 303.2, 272.6, 288, 117.08599090576172, 123.19999999999999, 92.60000000000002, 288, 299.6582946777344, 299.691040039062, 299.607757568359, 11, 316.20001220703125, 316.2, 316.2, 11, 308.5361328125, 311.7, 305.9, 11, 254.89999389648438, 254.9, 254.9, 11, 273.3171691894531, 279.4, 272.6, 11, 38.99265670776367, 48.569038777467, 29.3031732753316, 287, 218.99266052246094, 228.569038777467, 209.303173275332, 287, 36.41221237182617, 36.5552215576172, 36.2541122436523, 11, 48.91009521484375, 48.9100934932385, 48.9100934932385, 11, 45.721981048583984, 48.569038777467, 42.18867121451399, 11, 14.984062194824219, 14.9840612809142, 14.9840612809142, 11, 28.062774658203125, 29.3490104445162, 25.8114720140889, 11, 298.00286865234375, 303.4, 291.1, 600, 118.00285339355469, 123.39999999999998, 111.10000000000002, 600, 3.273666666666657, 3.8, 2.8, 600, 3.2993055555555557, 3.9, 2.8, 288, 3.4504587853848534, 3.45798816568047, 3.44311064718161, 11, 3.299528032942668, 3.71, 2.87, 287, 4.1499999999999995, 4.15, 4.15, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.9545454545454537, 4.0, 3.8, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.599648014359295, 5.02372391928314, 3.10127819572693, 287, 3.534861732784502, 3.54090079027042, 3.52941996995472, 11, 3.5898847008729113, 4.16800413312505, 3.15744223130097, 287, 4.68029263647481, 4.68029263647481, 4.68029263647481, 11, 5.61307779039209, 5.61307779039209, 5.61307779039209, 11, 4.984736645138063, 5.02372391928314, 4.78293549936742, 11, 2.54085926488743, 2.54085926488743, 2.54085926488743, 11, , , , , , , , , 163.94601440429688, 164.61, 162.49, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 164.35275268554688, 164.65, 164.11, 600, 7919.602471333334, 7919.65696, 7919.54781, 60, 79.3267078555556, 79.327616, 79.3257968333333, 60, 6757.074069333333, 6757.15864, 6756.99103, 60, -67.9512344888889, -67.9498505, -67.952644, 60, , , , , 0.32433333333333264, 6.17, -1.32, 600, 164.115966796875, 164.54, 163.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 125929.36333333328, 125959.58, 125859.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.743896484375, 164.02, 163.49, 600, 163.743896484375, 164.02, 163.49, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.03, -0.02, 600, -3.4311333333333582, -3.12, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.604390196659, 7919.659702, 7919.54888, 600, 79.32673983661111, 79.3276617, 79.3258146666667, 600, 6757.077810795005, 6757.16387, 6756.993707, 600, 67.95129684658336, 67.9527311666667, 67.9498951166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6340666666666617, 0.66, 0.61, 600, -0.001400000000000001, 0.04, -0.05, 600, -0.11891666666666675, -0.01, -0.22, 600, -0.0003499999999999998, 0.09, -0.09, 600, -0.22183333333333305, 5.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.975166666666672, 7.0, 6.9, 600, 12.892166666666528, 12.9, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006500000000000006, 0.02, -0.02, 600, -0.0038166666666666696, 0.1, -0.06, 600, 6.946833333333325, 6.97, 6.93, 60, , , , , , , , , , , , , , , , , 12.867999999999999, 12.9, 12.84, 60, 6.628166666666664, 6.75, 6.51, 60, 39764.689999999995, 39764.74, 39764.64, 11, 7916.09, 7916.14, 7916.04, 11, 2.341204655172414, 2.36489, 2.32508, 58, 27.144531034482753, 27.3731, 26.9703, 58, 1441.1408965517242, 1441.821, 1440.73, 58, 0.5354689655172413, 0.6171, 0.4909, 58, 2.344068983050847, 2.36866, 2.31882, 59, 27.27711525423728, 27.4917, 27.0258, 59, 1440.8109491525424, 1441.623, 1440.077, 59, 0.4263949152542373, 0.552, 0.3346, 59
2019-09-08 13:01:00, 325.92711111111106, 329.38, 321.98, 45, 333.92999999999995, 337.39, 330.01, 45, 8.002888888888888, 8.03, 7.98, 45, 0.02639166666666668, 0.229, -0.178, 120, 1439.8861916666663, 1443.944, 1437.76, 120, 1009.3709999999991, 1009.39, 1009.25, 60, 2.0, 2.0, 2.0, 60, 0.24500000000000013, 0.26, 0.23, 60, -0.5583333333333332, -0.5, -0.6, 12, , , , , -0.5566666666666665, -0.5, -0.6, 30, 77.00333333333332, 77.1, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08542379855486, -4.03016760224273, -4.12732624444789, 12, 0.20925000000000044, 0.21, 0.2, 120, , , , , 0.9922242237093684, 0.995705, 0.990173, 523, 5.1398107074569745, 5.158, 5.137, 523, -15.560172084130016, -15.04, -15.87, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2486406970899, 1012.26809411848, 1012.19789535478, 12, 1012.0, 1012.0, 1012.0, 60, 77.00833333333334, 77.1, 76.7, 12, 0.6798333333333335, 0.7, 0.64, 120, 0.13333333333333336, 0.2, 0.1, 30, 73.34, 73.7, 73.0, 30, , , , , 282.2457580566406, 302.2, 245.8, 600, 102.24574279785156, 122.19999999999999, 65.80000000000001, 600, 2.6388333333333334, 4.1, 1.2, 600, 295.8614807128906, 307.1, 276.8, 286, 115.86148071289062, 127.10000000000002, 96.80000000000001, 286, 299.6042175292969, 299.685943603516, 299.556121826172, 12, 316.20001220703125, 316.2, 316.2, 12, 305.60833740234375, 307.1, 304.2, 12, 257.8238525390625, 272.6, 254.9, 12, 272.6000061035156, 272.6, 272.6, 12, 38.85105895996094, 47.2324396226852, 27.1374134936915, 286, 218.85105895996094, 227.232439622685, 207.137413493691, 286, 36.681880950927734, 36.9676094055176, 36.5075340270996, 12, 48.910091400146484, 48.9100934932385, 48.9100934932385, 12, 48.56904220581055, 48.569038777467, 48.569038777467, 12, 16.007783889770508, 21.1329629783231, 14.9840612809142, 12, 29.122726440429688, 29.303173275332, 27.1374134936915, 12, 299.6005859375, 309.0, 291.1, 600, 119.6005859375, 129.0, 111.10000000000002, 600, 3.2910000000000057, 3.9, 2.7, 600, 3.374825174825171, 4.0, 2.9, 286, 3.4341585645665815, 3.44222996515678, 3.43008356545961, 12, 3.3715584415584394, 3.9, 3.04, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.975, 4.0, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.702831635571194, 4.80596780119227, 2.97984715499929, 286, 3.5294404668880124, 3.53401580101655, 3.52500924052072, 12, 3.705603259163548, 4.44317080046129, 3.0533233891478, 287, 4.68029263647481, 4.68029263647481, 4.68029263647481, 12, 5.592594428833255, 5.61307779039209, 5.49017762103908, 12, 5.023723919283141, 5.02372391928314, 5.02372391928314, 12, 2.54085926488743, 2.54085926488743, 2.54085926488743, 12, , , , , , , , , 164.29066467285156, 164.6, 163.87, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 163.9395294189453, 164.11, 163.79, 599, 7919.491199666666, 7919.54595, 7919.43647, 60, 79.32485332777772, 79.3257658333333, 79.3239411666667, 60, 6756.905541333333, 6756.98822, 6756.8216, 60, -67.94842568888888, -67.9470266666667, -67.9498036666667, 60, , , , , -0.1367779632721202, 0.91, -0.93, 599, 164.28131103515625, 164.62, 164.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130002.60170283804, 130059.48, 125959.68, 599, 0.6000000000000132, 0.6, 0.6, 1200, 163.32081604003906, 163.48, 163.18, 600, 163.32081604003906, 163.48, 163.18, 600, 0.0, 0.0, 0.0, 600, 0.003383333333333339, 0.04, -0.02, 600, -3.048533333333335, -2.92, -3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.49317339667, 7919.548693, 7919.437651, 600, 79.32488622327774, 79.32581155, 79.32396085, 600, 6756.909561338329, 6756.993428, 6756.824613, 600, 67.94849268897214, 67.9498904666667, 67.9470768833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.634499999999998, 0.66, 0.6, 600, 0.000183333333333333, 0.05, -0.04, 600, -0.1233666666666668, 0.02, -0.25, 600, -0.0013166666666666672, 0.1, -0.11, 600, -0.10066666666666668, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.902166666666536, 13.0, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00024999999999999995, 0.02, -0.02, 600, -0.0018499999999999964, 0.06, -0.06, 600, 6.969666666666677, 6.98, 6.96, 60, , , , , , , , , , , , , , , , , 12.905333333333317, 12.93, 12.9, 60, 6.564833333333334, 6.69, 6.41, 60, 39764.8, 39764.85, 39764.75, 11, 7916.2, 7916.25, 7916.15, 11, 2.344354827586207, 2.37175, 2.31968, 58, 27.143743103448273, 27.4257, 26.9622, 58, 1441.3528620689654, 1442.088, 1440.407, 58, 0.5815793103448277, 0.6731, 0.4285, 58, 2.3273691666666667, 2.36344, 2.31079, 60, 27.110921666666684, 27.4128, 27.0211, 60, 1440.3438999999998, 1441.572, 1439.547, 60, 0.3734066666666668, 0.5517, 0.2247, 60
2019-09-08 13:02:00, 336.01365853658535, 346.51, 329.29, 41, 344.0190243902439, 354.51, 337.3, 41, 8.005365853658535, 8.03, 7.98, 41, 0.24034166666666673, 0.463, 0.049, 120, 1440.7416749999998, 1444.308, 1438.135, 120, 1009.372499999999, 1009.39, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 77.15333333333334, 77.5, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.005730421396593, -3.94397121002714, -4.04746663677145, 12, 0.20641666666666683, 0.21, 0.2, 120, , , , , 0.9939810095785442, 0.996412, 0.991583, 522, 5.140821839080456, 5.158, 5.137, 522, -15.553352490421457, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2499953812475, 1012.25752132419, 1012.20737049184, 12, 1012.0, 1012.0, 1012.0, 60, 77.14166666666667, 77.5, 76.9, 12, 0.6515, 0.8, 0.58, 120, 0.1333333333333334, 0.2, 0.1, 30, 73.75666666666666, 74.1, 73.6, 30, , , , , 277.03497314453125, 307.8, 223.2, 600, 97.03497314453125, 127.80000000000001, 43.19999999999999, 600, 2.3645000000000005, 4.4, 0.5, 600, 297.78106689453125, 308.7, 274.0, 287, 117.78106689453125, 128.7, 94.0, 287, 299.6551818847656, 299.770782470703, 299.546539306641, 12, 316.20001220703125, 316.2, 316.2, 12, 308.70001220703125, 308.7, 308.7, 12, 272.6000061035156, 272.6, 272.6, 12, 275.1500549316406, 276.8, 272.6, 12, 39.046173095703125, 49.0923585585433, 29.2795235463316, 287, 219.04617309570312, 229.092358558543, 209.279523546332, 287, 37.247039794921875, 37.4598350524902, 36.9780197143555, 12, 49.001224517822266, 49.092358558543, 48.9100934932385, 12, 48.83069610595703, 49.0923585585433, 48.569038777467, 12, 21.132963180541992, 21.1329629783231, 21.132962978323008, 12, 27.137413024902344, 27.1374134936915, 27.1374134936915, 12, 299.56707763671875, 308.5, 290.8, 600, 119.56707763671875, 128.5, 110.80000000000001, 600, 3.3011666666666715, 4.0, 2.7, 600, 3.3501742160278734, 4.3, 2.7, 287, 3.432145641765851, 3.43517745302715, 3.42871080139373, 12, 3.3460342096927485, 4.12, 2.72, 287, 4.1499999999999995, 4.15, 4.15, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.124999999999999, 4.3, 4.0, 12, 2.6749999999999994, 2.7, 2.6, 12, 3.6079909773445626, 5.13336763454434, 2.92985196449047, 287, 3.5275056045382, 3.53450240930602, 3.52150333223939, 12, 3.607486755033184, 4.80314117272598, 3.06594210269688, 287, 4.731479526579464, 4.80314117272598, 4.68029263647481, 12, 5.49017762103908, 5.49017762103908, 5.49017762103908, 12, 4.978677084770778, 5.13336763454434, 4.80596780119227, 12, 2.54085926488743, 2.54085926488743, 2.54085926488743, 12, , , , , , , , , 164.06382751464844, 164.34, 163.85, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 163.99679565429688, 164.06, 163.95, 600, 7919.3797436666655, 7919.43461, 7919.32485, 60, 79.32299572777778, 79.3239101666667, 79.3220808333333, 60, 6756.7344755, 6756.8188, 6756.64974, 60, -67.94557459166667, -67.9441623333333, -67.94698, 60, , , , , 0.010833333333333365, 0.48, -0.45, 600, 164.05999755859375, 164.25, 163.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130129.20271666699, 130159.49, 130059.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.36605834960938, 163.44, 163.32, 600, 163.36605834960938, 163.44, 163.32, 600, 0.0, 0.0, 0.0, 600, 0.006383333333333314, 0.03, -0.02, 600, -3.0204166666666667, -2.91, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.38177965167, 7919.437464, 7919.326037, 600, 79.32302966086112, 79.3239577333333, 79.3221006166667, 600, 6756.738761553337, 6756.824324, 6756.65279, 600, 67.94564602588883, 67.9470720666667, 67.9442131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6360666666666662, 0.67, 0.6, 600, 6.666666666666659e-05, 0.05, -0.04, 600, -0.11676666666666667, -0.0, -0.25, 600, 0.0018166666666666676, 0.11, -0.1, 600, -0.0023333333333334194, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.97866666666667, 13.0, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002666666666666667, 0.02, -0.02, 600, -0.0002833333333333336, 0.06, -0.06, 600, 6.990833333333337, 7.0, 6.98, 60, , , , , , , , , , , , , , , , , 12.946333333333344, 12.97, 12.92, 60, 6.667833333333332, 6.74, 6.56, 60, 39764.91, 39764.96, 39764.86, 11, 7916.31, 7916.36, 7916.26, 11, 2.3729459649122813, 2.44203, 2.31736, 57, 27.507019298245623, 28.058, 26.9661, 57, 1441.8223508771925, 1444.218, 1440.221, 57, 0.5794947368421054, 0.9415, 0.385, 57, 2.4006771666666666, 2.45656, 2.31159, 60, 27.819135000000003, 28.1729, 27.0421, 60, 1442.4374166666666, 1444.769, 1439.553, 60, 0.62358, 1.0331, 0.2229, 60
2019-09-08 13:03:00, 357.53824999999995, 367.75, 344.62, 40, 365.5424999999999, 375.74, 352.63, 40, 8.004250000000003, 8.02, 7.98, 40, 0.5238500000000001, 0.836, 0.189, 120, 1441.6074083333333, 1444.638, 1438.584, 120, 1009.3743333333332, 1009.39, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , -0.5666666666666665, -0.5, -0.6, 30, 77.67666666666666, 77.7, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9801878835589464, -3.92679134628668, -4.00688615219508, 12, 0.20324999999999982, 0.21, 0.2, 120, , , , , 0.9950048524904209, 0.997676, 0.993125, 522, 5.139816091954023, 5.158, 5.137, 522, -15.524291187739474, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2520034446899, 1012.26811984433, 1012.20794710128, 12, 1012.0, 1012.0, 1012.0, 60, 77.66666666666669, 77.7, 77.6, 12, 0.6486666666666673, 0.7, 0.61, 120, 0.1172413793103449, 0.2, 0.1, 29, 74.49999999999997, 74.6, 74.1, 29, , , , , 280.2397155761719, 302.2, 223.7, 600, 100.23970794677734, 122.19999999999999, 43.69999999999999, 600, 2.5004999999999993, 4.2, 1.1, 600, 294.72650146484375, 300.3, 270.0, 287, 114.72650146484375, 120.30000000000001, 90.0, 287, 299.0902099609375, 299.558532714844, 298.581176757812, 12, 314.83331298828125, 316.2, 314.4, 12, 308.70001220703125, 308.7, 308.7, 12, 272.3833923339844, 272.6, 270.0, 12, 273.6668701171875, 274.0, 270.0, 12, 37.044857025146484, 43.719489749625, 23.7165862731245, 287, 217.04486083984375, 223.719489749625, 203.716586273125, 287, 37.405303955078125, 37.576545715332, 37.2095413208008, 12, 49.09235763549805, 49.092358558543, 49.092358558543, 12, 49.09235763549805, 49.0923585585433, 49.092358558543, 12, 21.132963180541992, 21.132962978323008, 21.132962978323008, 12, 27.03095817565918, 29.279523546332, 23.71658627312499, 12, 295.65008544921875, 301.8, 291.1, 600, 115.65008544921875, 121.80000000000001, 111.10000000000002, 600, 3.2543333333333373, 3.6, 2.7, 600, 3.29024390243903, 4.2, 2.8, 287, 3.4247879967547514, 3.43671194705677, 3.41146341463415, 12, 3.2973076923076916, 3.91, 2.95, 286, 4.119999999999999, 4.12, 4.12, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.299999999999999, 4.3, 4.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.7359572057890507, 4.69487807103835, 3.30504797786123, 287, 3.5569834517859724, 3.57936199622131, 3.53446853576903, 12, 3.7390713383557137, 4.42770365203544, 3.39659690551968, 286, 4.80314117272598, 4.80314117272598, 4.80314117272598, 12, 5.49017762103908, 5.49017762103908, 5.49017762103908, 12, 5.133367634544341, 5.13336763454434, 5.13336763454434, 12, 2.5899384283961306, 2.59975426109787, 2.54085926488743, 12, , , , , , , , , 163.96600341796875, 164.08, 163.84, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 163.97711181640625, 164.06, 163.92, 601, 7919.267963833333, 7919.32299, 7919.2129, 60, 79.32113273055556, 79.3220498333333, 79.320215, 60, 6756.5615720000005, 6756.64684, 6756.47614, 60, -67.94269286666666, -67.941269, -67.944114, 60, , , , , -0.06091514143094838, 0.43, -0.62, 601, 163.96612548828125, 164.07, 163.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130229.20666666697, 130259.49, 130159.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.34237670898438, 163.42, 163.28, 600, 163.34237670898438, 163.42, 163.28, 600, 0.0, 0.0, 0.0, 600, 0.00413333333333333, 0.02, -0.01, 600, -3.684399999999994, -3.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.269952773334, 7919.32585, 7919.213973, 600, 79.32116587955554, 79.3220975, 79.3202328833333, 600, 6756.5657769399995, 6756.6525, 6756.478806, 600, 67.942762949, 67.9442083333333, 67.9413134333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6344999999999966, 0.66, 0.61, 600, -2.717733445696998e-19, 0.06, -0.04, 600, -0.11366666666666646, -0.06, -0.18, 600, -0.0008499999999999996, 0.05, -0.07, 600, -0.028166666666666663, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 13.0, 13.0, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.000483333333333333, 0.06, -0.05, 600, 7.0144999999999955, 7.02, 7.0, 60, , , , , , , , , , , , , , , , , 12.992166666666666, 13.01, 12.97, 60, 6.61116666666667, 6.71, 6.54, 60, 39765.02, 39765.07, 39764.97, 11, 7916.420000000001, 7916.47, 7916.37, 11, 2.4619549999999997, 2.47299, 2.444, 58, 28.06210344827586, 28.1596, 27.9343, 58, 1445.4680344827582, 1445.949, 1444.299, 58, 1.214706896551724, 1.3205, 0.9558, 58, 2.465810999999999, 2.47945, 2.45491, 60, 28.133851666666665, 28.2465, 27.9913, 60, 1445.4443166666658, 1445.935, 1444.808, 60, 1.1885549999999998, 1.2889, 1.043, 60
2019-09-08 13:04:00, 375.1805263157895, 383.61, 367.57, 38, 383.16657894736846, 391.62, 375.55, 38, 7.986052631578946, 8.01, 7.95, 38, 0.8891999999999999, 1.495, 0.516, 120, 1443.6422083333339, 1449.2, 1440.175, 120, 1009.3876666666661, 1009.39, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.20999999999999971, 0.22, 0.2, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 77.99000000000002, 78.4, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.864043530544004, -3.79005733360384, -3.90963117450309, 12, 0.20083333333333295, 0.21, 0.2, 120, , , , , 0.9963189082217969, 0.998328, 0.994553, 523, 5.140212237093691, 5.158, 5.137, 523, -15.550841300191209, -15.04, -15.87, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2642690246835, 1012.26756973478, 1012.24806364841, 12, 1012.0, 1012.0, 1012.0, 60, 77.96666666666667, 78.4, 77.7, 12, 0.6159999999999997, 0.64, 0.61, 120, 0.10000000000000005, 0.1, 0.1, 31, 74.69032258064517, 74.9, 74.5, 31, , , , , 273.55279541015625, 296.3, 224.7, 600, 93.55281066894531, 116.30000000000001, 44.69999999999999, 600, 2.2286666666666655, 3.5, 1.0, 600, 294.4815368652344, 305.9, 264.9, 287, 114.48152923583984, 125.89999999999998, 84.89999999999998, 287, 298.21441650390625, 298.500122070312, 297.955261230469, 11, 314.3999938964844, 314.4, 314.4, 11, 306.9363708496094, 307.8, 305.9, 11, 266.2903137207031, 270.0, 264.9, 11, 266.2903137207031, 270.0, 264.9, 11, 32.64784240722656, 41.2442264833447, 22.1360447967814, 287, 212.64784240722656, 221.244226483345, 202.136044796781, 287, 36.97148895263672, 37.1682205200195, 36.8196601867676, 11, 49.09236145019531, 49.092358558543, 49.092358558543, 11, 47.60325622558594, 49.0923585585433, 45.2752685509142, 11, 21.132963180541992, 21.132962978323008, 21.132962978323008, 11, 22.56708335876465, 23.71658627312499, 22.1360447967814, 11, 296.43353271484375, 306.9, 289.5, 600, 116.43352508544922, 126.89999999999998, 109.5, 600, 3.035333333333332, 3.5, 2.4, 600, 3.083972125435547, 3.5, 2.5, 287, 3.389611400979618, 3.40815047021943, 3.37505226480837, 11, 3.092296484003802, 3.37, 2.65, 287, 4.119999999999999, 4.12, 4.12, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.254545454545456, 4.3, 4.2, 11, 2.5545454545454547, 2.7, 2.5, 11, 3.659294564469143, 5.00253037445983, 3.03142308905488, 287, 3.588803607819261, 3.59616231594704, 3.58102884308688, 11, 3.6648560489715347, 4.31618344545036, 3.16147188693017, 287, 4.80314117272598, 4.80314117272598, 4.80314117272598, 11, 5.49017762103908, 5.49017762103908, 5.49017762103908, 11, 5.0738961526877455, 5.13336763454434, 5.00253037445983, 11, 2.5997542610978703, 2.59975426109787, 2.59975426109787, 11, , , , , , , , , 163.2376708984375, 164.05, 162.09, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 162.70223999023438, 164.05, 161.67, 600, 7919.156002666666, 7919.21103, 7919.10118, 60, 79.31926671111113, 79.3201838333333, 79.318353, 60, 6756.385392333334, 6756.4732, 6756.29313, 60, -67.93975653888887, -67.9382188333333, -67.94122, 60, , , , , -2.1143405676126843, 1.16, -6.44, 599, 163.1431121826172, 164.05, 162.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130329.20666666697, 130359.49, 130259.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 162.03546142578125, 163.4, 160.98, 600, 162.03546142578125, 163.4, 160.98, 600, 0.0, 0.0, 0.0, 600, -0.013683333333333249, 0.01, -0.04, 600, -4.169849999999992, -3.86, -4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.157863974995, 7919.213786, 7919.102224, 600, 79.3192977329167, 79.3202297666667, 79.3183704, 600, 6756.389459559998, 6756.478514, 6756.296041, 600, 67.93982432599998, 67.9413085666667, 67.93826735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6331833333333299, 0.66, 0.6, 600, 0.00029999999999999954, 0.05, -0.05, 600, -0.1045500000000001, -0.02, -0.17, 600, 0.0002333333333333329, 0.08, -0.06, 600, -2.1284999999999994, 3.6, -8.7, 600, 0.0, 0.0, 0.0, 600, 7.024499999999991, 7.1, 7.0, 600, 13.037500000000069, 13.1, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.03571666666666662, 0.06, -0.15, 600, 7.033833333333342, 7.04, 7.02, 60, , , , , , , , , , , , , , , , , 13.024833333333316, 13.04, 13.01, 60, 6.70733333333333, 6.8, 6.61, 60, 39765.130000000005, 39765.18, 39765.08, 11, 7916.53, 7916.58, 7916.48, 11, 2.4478039655172408, 2.48116, 2.41464, 58, 27.831351724137924, 28.1706, 27.5526, 58, 1445.4353103448275, 1446.299, 1444.309, 58, 1.2744862068965517, 1.3958, 1.0642, 58, 2.430710333333334, 2.47142, 2.40645, 60, 27.81457666666667, 28.1127, 27.6109, 60, 1444.4076333333333, 1445.877, 1443.565, 60, 1.0536283333333336, 1.2926, 0.8983, 60
2019-09-08 13:05:00, 387.99763157894733, 393.13, 382.02, 38, 396.0013157894737, 401.15, 390.0, 38, 8.003684210526313, 8.03, 7.98, 38, 0.9674833333333335, 1.263, 0.805, 120, 1443.738391666667, 1446.613, 1440.915, 120, 1009.3911666666668, 1009.4, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.5583333333333332, -0.5, -0.6, 12, , , , , -0.5633333333333331, -0.5, -0.6, 30, 78.89666666666662, 79.2, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7649623365110934, -3.72215534044159, -3.79005733360384, 12, 0.200833333333333, 0.21, 0.2, 120, , , , , 0.9979080689655165, 1.000835, 0.995321, 522, 5.14009770114942, 5.158, 5.137, 522, -15.5138888888889, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2686908101806, 1012.27816814733, 1012.25754369468, 12, 1012.0, 1012.0, 1012.0, 60, 78.88333333333334, 79.1, 78.4, 12, 0.6567499999999995, 0.7, 0.61, 120, 0.15862068965517245, 0.2, 0.1, 29, 75.14482758620687, 75.7, 74.8, 29, , , , , 278.7907409667969, 299.2, 224.1, 600, 98.7907485961914, 119.19999999999999, 44.10000000000002, 600, 2.378999999999997, 4.0, 1.0, 600, 296.8630676269531, 310.5, 282.4, 287, 116.86306762695312, 130.5, 102.39999999999998, 287, 297.8439636230469, 298.038360595703, 297.553955078125, 12, 314.3999938964844, 314.4, 314.4, 12, 310.0753173828125, 310.5, 305.9, 12, 264.8999938964844, 264.9, 264.9, 12, 264.8999938964844, 264.9, 264.9, 12, 36.385093688964844, 42.8971450524541, 23.9894397552182, 287, 216.3850860595703, 222.897145052454, 203.989439755218, 287, 36.781375885009766, 36.8560600280762, 36.6837196350098, 12, 49.09235763549805, 49.092358558543, 49.092358558543, 12, 42.706207275390625, 42.8971450524541, 41.8106883389458, 12, 21.151216506958008, 21.352019028109993, 21.132962978323008, 12, 22.136043548583984, 22.1360447967814, 22.1360447967814, 12, 297.5587463378906, 310.7, 289.8, 600, 117.55875396728516, 130.7, 109.80000000000001, 600, 3.350500000000006, 3.8, 2.7, 600, 3.370034843205574, 4.0, 2.5, 287, 3.3660622444789126, 3.36949860724234, 3.36087713191787, 12, 3.360726779995073, 3.72, 2.63, 287, 4.119999999999999, 4.12, 4.12, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.016666666666667, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.6778496638433587, 4.47780728867839, 2.82911831507721, 287, 3.6021327378845722, 3.62127916892364, 3.58907558227368, 12, 3.6741478263268084, 4.14450643278352, 2.87831006252966, 287, 4.80314117272598, 4.80314117272598, 4.80314117272598, 12, 5.49017762103908, 5.49017762103908, 5.49017762103908, 12, 5.00253037445983, 5.00253037445983, 5.00253037445983, 12, 2.6032708046718205, 2.64195278398527, 2.59975426109787, 12, , , , , , , , , 161.9010009765625, 162.18, 161.17, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 161.6893768310547, 162.05, 160.06, 598, 7919.044717499998, 7919.09933, 7918.99022, 60, 79.31741195833334, 79.3183221666667, 79.3165036666667, 60, 6756.194072166668, 6756.28993, 6756.0968, 60, -67.93656786944443, -67.9349466666667, -67.9381655, 60, , , , , -1.2291318864774625, 1.07, -6.65, 599, 161.85076904296875, 162.11, 160.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130429.20666666697, 130459.49, 130359.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.012451171875, 161.38, 159.43, 600, 161.012451171875, 161.38, 159.43, 600, 0.0, 0.0, 0.0, 600, 0.006383333333333332, 0.03, -0.01, 600, -3.8233500000000156, -3.67, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7919.046619258337, 7919.102038, 7918.991256, 600, 79.31744365430558, 79.3183673, 79.3165209333333, 600, 6756.198406650006, 6756.295715, 6756.099791, 600, 67.93664011083335, 67.9382619166667, 67.9349965166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6358333333333299, 0.66, 0.62, 600, -0.00028333333333333287, 0.04, -0.05, 600, -0.10688333333333344, -0.03, -0.19, 600, 0.0008999999999999997, 0.07, -0.06, 600, -1.8849999999999996, 2.7, -8.9, 600, 0.0, 0.0, 0.0, 600, 7.008833333333329, 7.1, 7.0, 600, 13.027000000000033, 13.1, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008166666666666671, 0.01, -0.01, 600, -0.03154999999999997, 0.05, -0.15, 600, 7.039500000000004, 7.04, 7.03, 60, , , , , , , , , , , , , , , , , 13.035666666666659, 13.04, 13.03, 60, 6.616999999999999, 6.69, 6.5, 60, 39765.240000000005, 39765.29, 39765.19, 11, 7916.64, 7916.69, 7916.59, 11, 2.4427705172413807, 2.45543, 2.42549, 58, 27.923946551724136, 28.0744, 27.7429, 58, 1444.7685517241378, 1445.104, 1444.348, 58, 1.1008603448275862, 1.152, 1.052, 58, 2.444804, 2.45244, 2.42363, 60, 28.04113833333333, 28.1485, 27.8472, 60, 1444.4582666666668, 1444.704, 1443.833, 60, 0.9989500000000001, 1.0468, 0.9181, 60
2019-09-08 13:06:00, 395.5568421052633, 404.2, 391.27, 38, 403.5589473684211, 412.2, 399.29, 38, 8.002105263157897, 8.03, 7.97, 38, 1.024975, 1.41, 0.757, 120, 1443.5698916666656, 1448.069, 1439.805, 120, 1009.3973333333334, 1009.41, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.6, -0.6, -0.6, 29, 79.47931034482755, 79.7, 79.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.707200208864526, -3.6680166342814, -3.76887533796975, 12, 0.20233333333333314, 0.21, 0.2, 120, , , , , 0.9992040344827586, 1.001919, 0.997464, 522, 5.14146551724137, 5.158, 5.137, 522, -15.47063218390807, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2765020024691, 1012.28820233933, 1012.26814693123, 12, 1012.0, 1012.0, 1012.0, 60, 79.46666666666668, 79.7, 79.1, 12, 0.6915833333333342, 0.72, 0.64, 120, 0.15666666666666668, 0.2, 0.1, 30, 75.55333333333333, 75.7, 75.3, 30, , , , , 284.1317138671875, 315.9, 242.3, 600, 104.1317138671875, 135.89999999999998, 62.30000000000001, 600, 2.6290000000000004, 4.4, 0.6, 600, 295.2148742675781, 310.0, 279.6, 287, 115.2148666381836, 130.0, 99.60000000000002, 287, 297.2835388183594, 297.477722167969, 297.154174804688, 12, 313.3999938964844, 313.4, 313.4, 12, 310.5, 310.5, 310.5, 12, 264.8999938964844, 264.9, 264.9, 12, 275.5844421386719, 282.4, 264.9, 12, 32.92800521850586, 44.6779270431517, 22.6007922545002, 286, 212.92800903320312, 224.677927043152, 202.6007922545, 286, 36.66139221191406, 36.8410797119141, 36.4361152648926, 12, 49.09235763549805, 49.092358558543, 49.092358558543, 12, 43.19391632080078, 44.6779270431517, 42.89714505245399, 12, 21.352018356323242, 21.352019028109993, 21.352019028109993, 12, 23.22119903564453, 23.705663926347995, 22.1360447967814, 12, 298.0162048339844, 308.5, 290.3, 600, 118.0162124633789, 128.5, 110.30000000000001, 600, 3.1026666666666696, 3.6, 2.6, 600, 3.304529616724738, 4.4, 2.8, 287, 3.3612817353603752, 3.37086092715232, 3.34531848242255, 12, 3.307760532150777, 4.26, 2.83, 287, 4.2366666666666655, 4.26, 4.12, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.333333333333333, 4.4, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.7361969821997647, 5.04674073916866, 2.9081693425042, 286, 3.6317252516414897, 3.63525318997168, 3.62536631937366, 12, 3.7378262306904557, 4.87141812382365, 3.11630724134378, 287, 4.86003863197404, 4.87141812382365, 4.80314117272598, 12, 5.49017762103908, 5.49017762103908, 5.49017762103908, 12, 5.039372345050523, 5.04674073916866, 5.00253037445983, 12, 2.6923346881788706, 2.69233468817887, 2.69233468817887, 12, , , , , , , , , 160.19000244140625, 161.12, 159.84, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 159.9340362548828, 160.11, 159.67, 601, 7918.934395666668, 7918.98838, 7918.88043, 60, 79.31557326111108, 79.316473, 79.3146738333333, 60, 6755.988324166666, 6756.09336, 6755.88258, 60, -67.93313873611113, -67.9313763333333, -67.9348893333333, 60, , , , , -0.5602828618968396, 1.14, -6.21, 601, 160.11105346679688, 160.81, 159.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130529.21015000003, 130559.5, 130459.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.31509399414062, 159.48, 159.04, 600, 159.31509399414062, 159.48, 159.04, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666777, 0.03, -0.03, 600, -3.509900000000031, -3.37, -3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.936264778338, 7918.991071, 7918.881502, 600, 79.31560441297225, 79.31651785, 79.3146917, 600, 6755.992788451668, 6756.099444, 6755.885451, 600, 67.93321314086103, 67.9349907333333, 67.9314241833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6352999999999963, 0.66, 0.61, 600, -0.0001333333333333338, 0.04, -0.04, 600, -0.11518333333333337, -0.0, -0.23, 600, -0.0005166666666666656, 0.09, -0.1, 600, -0.03549999999999994, 3.7, -7.1, 600, 0.0, 0.0, 0.0, 600, 7.002666666666667, 7.1, 7.0, 600, 13.016166666666692, 13.1, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005000000000000002, 0.01, -0.01, 600, -0.0006000000000000021, 0.06, -0.12, 600, 7.034833333333338, 7.04, 7.03, 60, , , , , , , , , , , , , , , , , 13.02866666666665, 13.04, 13.02, 60, 6.5569999999999995, 6.79, 6.44, 60, 39765.350000000006, 39765.4, 39765.3, 11, 7916.75, 7916.8, 7916.7, 11, 2.436469310344828, 2.45564, 2.41308, 58, 27.783527586206908, 28.0238, 27.5151, 58, 1444.8974482758615, 1445.218, 1444.4, 58, 1.1698103448275865, 1.2021, 1.121, 58, 2.425088999999999, 2.44906, 2.40682, 60, 27.769244999999994, 28.0503, 27.5694, 60, 1444.222016666667, 1444.695, 1443.771, 60, 1.0258049999999999, 1.0765, 0.9702, 60
2019-09-08 13:07:00, 400.8337837837838, 403.77, 398.46, 37, 408.8318918918918, 411.78, 406.45, 37, 7.998108108108107, 8.04, 7.97, 37, 0.8115583333333335, 1.148, 0.542, 120, 1442.2544749999993, 1447.257, 1439.531, 120, 1009.3560000000001, 1009.39, 1009.13, 60, 2.0, 2.0, 2.0, 60, 0.20499999999999977, 0.21, 0.2, 60, -0.6666666666666666, -0.6, -0.7, 12, , , , , -0.6666666666666663, -0.6, -0.7, 30, 80.32999999999997, 80.6, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.630247975534578, -3.58448253263225, -3.6680166342814, 12, 0.2032499999999999, 0.21, 0.2, 120, , , , , 1.000066407265774, 1.002482, 0.998097, 523, 5.140694072657742, 5.158, 5.137, 523, -15.437227533460828, -15.04, -15.87, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2350531407801, 1012.26871623898, 1012.10825832582, 12, 1012.0, 1012.0, 1012.0, 60, 80.31666666666668, 80.6, 79.7, 12, 0.684583333333334, 0.72, 0.64, 120, 0.1733333333333334, 0.2, 0.1, 30, 75.53666666666666, 75.8, 75.4, 30, , , , , 281.7845153808594, 303.8, 233.9, 600, 101.7845230102539, 123.80000000000001, 53.89999999999998, 600, 2.390166666666668, 3.6, 1.0, 600, 297.0849304199219, 310.4, 281.3, 287, 117.08493041992188, 130.39999999999998, 101.30000000000001, 287, 297.0201110839844, 297.238433837891, 296.693511962891, 12, 312.4083251953125, 313.4, 311.7, 12, 310.4083251953125, 310.5, 310.4, 12, 264.8999938964844, 264.9, 264.9, 12, 279.6000061035156, 279.6, 279.6, 12, 32.714881896972656, 38.8469030231166, 25.1159896272711, 288, 212.7148895263672, 218.846903023117, 205.115989627271, 288, 36.266883850097656, 36.4055061340332, 36.0668525695801, 12, 49.09235763549805, 49.0923585585433, 49.092358558543, 12, 44.67792510986328, 44.6779270431517, 44.6779270431517, 12, 21.940040588378906, 22.1360447967814, 21.352019028109993, 12, 22.600793838500977, 22.6007922545002, 22.6007922545002, 12, 297.6365051269531, 310.5, 291.3, 600, 117.63652038574219, 130.5, 111.30000000000001, 600, 3.3308333333333344, 3.8, 2.8, 600, 3.340418118466899, 3.8, 2.8, 287, 3.3331541146517303, 3.34217118997912, 3.32586266991983, 12, 3.3314472248618596, 3.7, 2.89, 287, 4.259999999999999, 4.26, 4.26, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.64765400464449, 4.39574971425937, 2.88684162144409, 288, 3.635772229229469, 3.64935171392884, 3.62457324847616, 12, 3.640632188283747, 4.01483769900785, 3.03071926374212, 287, 4.871418123823651, 4.87141812382365, 4.87141812382365, 12, 5.49017762103908, 5.49017762103908, 5.49017762103908, 12, 5.046740739168661, 5.04674073916866, 5.04674073916866, 12, 2.7447365440595637, 2.77093747199991, 2.69233468817887, 12, , , , , , , , , 158.8663330078125, 160.08, 157.88, 60, , , , , 130629.5, 130659.0, 130600.0, 60, 158.19020080566406, 159.96, 157.22, 600, 7918.824890166666, 7918.87859, 7918.77141, 60, 79.31374816944444, 79.3146431666667, 79.3128568333333, 60, 6755.768456666667, 6755.87901, 6755.65359, 60, -67.92947427777779, -67.9275598333333, -67.9313168333333, 60, , , , , -2.5659000000000023, 0.57, -6.47, 600, 158.72914123535156, 160.09, 157.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130629.28333333334, 130659.5, 130559.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.5743865966797, 159.37, 156.63, 600, 157.5743865966797, 159.37, 156.63, 600, 0.0, 0.0, 0.0, 600, 0.0023500000000000023, 0.04, -0.03, 600, -3.7290833333333353, -3.39, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.826706028339, 7918.881318, 7918.77236, 600, 79.31377843380551, 79.3146886333333, 79.3128726666667, 600, 6755.773074578325, 6755.88509, 6755.656645, 600, 67.92955124297222, 67.9314181666667, 67.92761075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2693333333333332, 1.3, 1.2, 1200, 0.6345666666666652, 0.66, 0.6, 600, 0.0009666666666666671, 0.05, -0.05, 600, -0.09571666666666649, -0.02, -0.15, 600, 0.0013000000000000004, 0.06, -0.06, 600, -2.728999999999999, 4.0, -9.6, 600, 0.0, 0.0, 0.0, 600, 7.072333333333288, 7.1, 7.0, 600, 13.089666666666814, 13.1, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00043333333333333315, 0.02, -0.02, 600, -0.0453166666666666, 0.07, -0.16, 600, 7.046333333333338, 7.06, 7.04, 60, , , , , , , , , , , , , , , , , 13.050333333333331, 13.07, 13.03, 60, 6.4303333333333335, 6.62, 6.18, 60, 39765.46, 39765.51, 39765.41, 11, 7916.860000000001, 7916.91, 7916.81, 11, 2.4359556896551733, 2.44956, 2.42319, 58, 27.775527586206895, 27.9336, 27.6561, 58, 1444.8946379310344, 1445.177, 1444.531, 58, 1.1715155172413794, 1.2117, 1.1238, 58, 2.440559491525423, 2.47229, 2.42606, 59, 27.920491525423728, 28.2497, 27.7547, 59, 1444.6405254237284, 1445.422, 1444.182, 59, 1.0737949152542376, 1.1501, 1.0091, 59
2019-09-08 13:08:00, 403.92428571428565, 407.81, 401.01, 35, 411.91771428571434, 415.81, 409.0, 35, 7.993428571428571, 8.01, 7.97, 35, 0.43555000000000005, 0.617, 0.224, 120, 1440.785658333333, 1442.687, 1439.031, 120, 1009.3673333333338, 1009.37, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.6166666666666666, -0.6, -0.7, 12, , , , , -0.6133333333333333, -0.6, -0.7, 30, 80.32666666666665, 80.6, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5813520008206905, -3.5179882456286, -3.64881963470617, 12, 0.20525000000000013, 0.21, 0.2, 120, , , , , 1.0027004923371645, 1.004766, 1.000713, 522, 5.141666666666663, 5.158, 5.137, 522, -15.426111111111137, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2465759581715, 1012.24866479456, 1012.23807999001, 12, 1012.0, 1012.0, 1012.0, 60, 80.31666666666666, 80.6, 80.1, 12, 0.6425000000000002, 0.69, 0.61, 120, 0.14666666666666675, 0.2, 0.1, 30, 75.86333333333332, 76.0, 75.7, 30, , , , , 285.02655029296875, 311.7, 248.9, 600, 105.02655029296875, 131.7, 68.89999999999998, 600, 2.365000000000001, 4.2, 0.7, 600, 297.8111877441406, 304.4, 282.4, 287, 117.81118774414062, 124.39999999999998, 102.39999999999998, 287, 296.57940673828125, 296.699645996094, 296.50048828125, 11, 311.0454406738281, 311.7, 310.5, 11, 310.3999938964844, 310.4, 310.4, 11, 264.8999938964844, 264.9, 264.9, 11, 279.7545166015625, 281.3, 279.6, 11, 29.885547637939453, 37.6415172914936, 20.3410678062265, 287, 209.8855438232422, 217.641517291494, 200.341067806226, 287, 35.81553649902344, 36.0124626159668, 35.5219535827637, 11, 49.09236145019531, 49.0923585585433, 49.0923585585433, 11, 44.14851379394531, 44.6779270431517, 38.8469030231166, 11, 22.13604736328125, 22.1360447967814, 22.1360447967814, 11, 22.614980697631836, 22.7568622127908, 22.6007922545002, 11, 298.79864501953125, 304.6, 292.8, 600, 118.79863739013672, 124.60000000000002, 112.80000000000001, 600, 3.1788333333333387, 3.5, 2.8, 600, 3.220209059233451, 4.2, 2.8, 287, 3.3102671452100823, 3.32004182642036, 3.2915331010453, 11, 3.2297117516629696, 3.93636363636364, 2.82, 287, 4.259999999999999, 4.26, 4.26, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.363636363636363, 4.4, 4.2, 11, 2.5, 2.5, 2.5, 11, 3.564779074167081, 4.72433286216379, 3.12660097726003, 287, 3.6504597122839284, 3.65431325388091, 3.64612962706255, 11, 3.5713397306809775, 4.45078921971738, 3.20680281154721, 287, 4.871418123823651, 4.87141812382365, 4.87141812382365, 11, 5.133367634544341, 5.13336763454434, 5.13336763454434, 11, 4.770150982114084, 5.04674073916866, 4.72433286216379, 11, 2.802672477314801, 2.82911831507721, 2.77093747199991, 11, , , , , , , , , 157.24932861328125, 157.84, 156.82, 60, , , , , 130729.5, 130759.0, 130700.0, 60, 156.92861938476562, 157.22, 156.81, 600, 7918.716442666665, 7918.7696, 7918.66337, 60, 79.31194071111112, 79.3128266666667, 79.3110561666667, 60, 6755.529584499996, 6755.64959, 6755.40867, 60, -67.92549307499999, -67.9234778333333, -67.9274931666667, 60, , , , , -0.6616999999999991, 0.68, -2.63, 600, 157.18228149414062, 157.74, 156.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130729.28333333334, 130759.5, 130659.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.35848999023438, 156.63, 156.25, 600, 156.35848999023438, 156.63, 156.25, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999981, 0.01, -0.03, 600, -3.7497166666666764, -3.63, -3.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.718200143334, 7918.772179, 7918.664327, 600, 79.31197000238888, 79.31286965, 79.3110721166667, 600, 6755.534861265001, 6755.656244, 6755.41239, 600, 67.92558102108339, 67.9276040666667, 67.9235398333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2166666666666779, 1.3, 1.2, 1200, 0.635749999999998, 0.66, 0.61, 600, -0.0011166666666666666, 0.04, -0.04, 600, -0.10741666666666679, -0.03, -0.18, 600, 0.0023833333333333345, 0.07, -0.07, 600, -0.2971666666666665, 3.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.004833333333333329, 0.06, -0.08, 600, 7.060000000000001, 7.06, 7.06, 60, , , , , , , , , , , , , , , , , 13.074166666666681, 13.08, 13.07, 60, 6.4348333333333345, 6.53, 6.24, 60, 39765.565, 39765.61, 39765.52, 10, 7916.965000000001, 7917.01, 7916.92, 10, 2.4728201724137935, 2.48267, 2.4465, 58, 28.100906896551724, 28.2024, 27.8691, 58, 1446.008155172414, 1446.4, 1445.213, 58, 1.3223862068965517, 1.3954, 1.2144, 58, 2.471231833333333, 2.47958, 2.44574, 60, 28.157093333333332, 28.2756, 27.8575, 60, 1445.6995833333328, 1445.958, 1445.208, 60, 1.2379983333333333, 1.2805, 1.1547, 60
2019-09-08 13:09:00, 409.7285294117648, 416.7, 404.63, 34, 417.7232352941178, 424.69, 412.62, 34, 7.994705882352941, 8.01, 7.97, 34, 0.33094166666666697, 0.638, 0.206, 120, 1440.6569583333335, 1443.474, 1438.962, 120, 1009.3594999999999, 1009.37, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.6, -0.6, -0.6, 30, 80.68666666666668, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.504176552396576, -3.48485114281254, -3.5179882456286, 12, 0.20712500000000023, 0.21, 0.2, 80, , , , , 1.0045220555555556, 1.006643, 1.00292, 522, 5.140902298850567, 5.158, 5.137, 522, -15.425344827586233, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2372525976299, 1012.2481211666, 1012.19797543956, 12, 1012.0, 1012.0, 1012.0, 60, 80.68333333333332, 80.8, 80.6, 12, 0.6380000000000003, 0.64, 0.61, 120, 0.2000000000000001, 0.2, 0.2, 29, 76.09655172413792, 76.3, 75.8, 29, , , , , 280.314453125, 307.6, 220.9, 600, 100.31446838378906, 127.60000000000002, 40.89999999999998, 600, 2.3328333333333324, 4.2, 0.5, 600, 297.6552734375, 305.6, 274.3, 287, 117.65525817871094, 125.60000000000002, 94.30000000000001, 287, 296.4710388183594, 296.511352539062, 296.44580078125, 12, 310.5, 310.5, 310.5, 12, 305.99932861328125, 310.4, 304.4, 12, 264.8999938964844, 264.9, 264.9, 12, 279.03466796875, 282.1, 274.3, 12, 31.388593673706055, 37.3398583064914, 20.2607526939126, 287, 211.3885955810547, 217.339858306491, 200.260752693913, 287, 35.221824645996094, 35.4538764953613, 35.0106506347656, 12, 49.09235763549805, 49.0923585585433, 49.092358558543, 12, 37.78788757324219, 38.8469030231166, 37.6415172914936, 12, 20.31429672241211, 20.3410678062265, 20.26075269391299, 12, 20.31429672241211, 20.3410678062265, 20.2607526939126, 12, 298.7046203613281, 305.6, 293.3, 600, 118.70463562011719, 125.60000000000002, 113.30000000000001, 600, 3.2803333333333407, 3.7, 2.8, 600, 3.3184668989547026, 4.1, 2.8, 287, 3.2873928321054255, 3.29372603694667, 3.28575409265065, 12, 3.309914475768134, 3.66, 2.88, 287, 4.259999999999999, 4.26, 4.26, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.6136703308443923, 4.75865183948297, 3.05073967114201, 287, 3.648269246044021, 3.65335391915674, 3.64554422746674, 12, 3.6100875245029895, 4.14529118935502, 3.07650172068599, 287, 4.871418123823651, 4.87141812382365, 4.87141812382365, 12, 5.133367634544341, 5.13336763454434, 5.13336763454434, 12, 4.738632436046783, 4.75865183948297, 4.72433286216379, 12, 2.82911831507721, 2.82911831507721, 2.82911831507721, 12, , , , , , , , , 156.9010009765625, 157.02, 156.74, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 157.03721618652344, 157.43, 156.88, 600, 7918.608567333333, 7918.66158, 7918.55564, 60, 79.3101427888889, 79.3110263333333, 79.3092606666667, 60, 6755.282633999997, 6755.40452, 6755.16113, 60, -67.92137723333333, -67.9193521666667, -67.9234086666667, 60, , , , , 0.37689999999999996, 1.69, -0.35, 600, 156.92239379882812, 157.15, 156.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130829.28333333335, 130859.5, 130759.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.45225524902344, 156.83, 156.3, 600, 156.45225524902344, 156.83, 156.3, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.01, -0.02, 600, -3.5939833333333437, -3.29, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.610363438328, 7918.664147, 7918.556672, 600, 79.31017272397214, 79.3110691166667, 79.3092778666667, 600, 6755.2881982650015, 6755.411976, 6755.16492, 600, 67.92146997108331, 67.9235329333333, 67.9194153333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6353999999999967, 0.66, 0.61, 600, -0.0006833333333333332, 0.05, -0.04, 600, -0.10623333333333364, -0.05, -0.18, 600, -0.0015333333333333338, 0.06, -0.06, 600, 0.5700000000000003, 5.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.074333333333292, 7.1, 7.0, 600, 13.075166666666718, 13.1, 13.0, 600, 1.0109999999999997, 1.1, 1.0, 1200, -1.6666666666666708e-05, 0.01, -0.02, 600, 0.00923333333333332, 0.09, -0.06, 600, 7.057333333333337, 7.07, 7.04, 60, , , , , , , , , , , , , , , , , 13.070333333333329, 13.08, 13.03, 60, 6.415, 6.57, 6.29, 60, 39765.67, 39765.72, 39765.62, 11, 7917.070000000001, 7917.12, 7917.02, 11, 2.4335310344827583, 2.48252, 2.40397, 58, 27.70386551724138, 28.1623, 27.4365, 58, 1445.0086379310346, 1446.389, 1444.083, 58, 1.2175396551724136, 1.3887, 1.0399, 58, 2.419818166666667, 2.44951, 2.39664, 60, 27.726278333333337, 28.0974, 27.482, 60, 1444.0457833333335, 1445.101, 1443.409, 60, 0.99974, 1.2066, 0.8864, 60
2019-09-08 13:10:00, 421.9523529411764, 428.31, 414.93, 34, 429.9564705882354, 436.29, 422.94, 34, 8.004117647058825, 8.02, 7.98, 34, 0.17791666666666667, 0.354, 0.109, 120, 1440.2655666666676, 1443.285, 1438.729, 120, 1009.363666666667, 1009.37, 1009.31, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.6, -0.6, -0.6, 30, 80.83000000000001, 81.0, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.479340449737794, -3.46830995089948, -3.50141056010324, 12, 0.2092307692307696, 0.21, 0.2, 91, , , , , 1.005395426386233, 1.007531, 1.003617, 523, 5.140459770114944, 5.158, 5.137, 522, -15.445306513409989, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2431120256283, 1012.24812903085, 1012.20801653432, 12, 1012.0, 1012.0, 1012.0, 60, 80.83333333333333, 80.9, 80.7, 12, 0.6213445378151259, 0.64, 0.61, 119, 0.2000000000000001, 0.2, 0.2, 30, 76.25666666666665, 76.3, 76.2, 30, , , , , 279.62109375, 302.0, 230.0, 600, 99.62107849121094, 122.0, 50.0, 600, 2.4483333333333364, 4.4, 1.0, 600, 296.551513671875, 303.0, 270.0, 287, 116.55149841308594, 123.0, 90.0, 287, 296.3511657714844, 296.444213867188, 296.303771972656, 12, 310.5, 310.5, 310.5, 12, 305.6000061035156, 305.6, 305.6, 12, 264.8999938964844, 264.9, 264.9, 12, 271.0746154785156, 274.3, 270.0, 12, 32.74635314941406, 38.9786980671353, 18.3332064004795, 287, 212.74635314941406, 218.978698067135, 198.33320640048, 287, 34.64704895019531, 34.9752044677734, 34.3565139770508, 12, 49.09235763549805, 49.092358558543, 49.092358558543, 12, 38.34851837158203, 38.978698067135014, 37.6415172914936, 12, 18.815059661865234, 20.26075269391299, 18.33320640048001, 12, 18.815059661865234, 20.26075269391299, 18.33320640048001, 12, 297.8089599609375, 303.0, 292.5, 600, 117.8089599609375, 123.0, 112.5, 600, 3.418999999999998, 3.9, 2.9, 600, 3.4526132404181165, 4.4, 2.9, 287, 3.304478463150026, 3.3115987460815, 3.29599442702891, 12, 3.452961672473867, 3.95, 2.96, 287, 4.259999999999999, 4.26, 4.26, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.383333333333333, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.7251699580724624, 4.98901701222638, 3.25931194527113, 287, 3.665989627092735, 3.67006472552547, 3.65599338116533, 12, 3.726255701229221, 4.56574493888315, 3.29370598189057, 287, 4.871418123823651, 4.87141812382365, 4.87141812382365, 12, 5.133367634544341, 5.13336763454434, 5.13336763454434, 12, 4.969819914497765, 4.98901701222638, 4.75865183948297, 12, 2.82911831507721, 2.82911831507721, 2.82911831507721, 12, , , , , , , , , 156.8228302001953, 157.44, 156.11, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 156.80950927734375, 159.28, 155.9, 600, 7918.501044333336, 7918.55385, 7918.44848, 60, 79.30835073888888, 79.3092308333333, 79.3074746666667, 60, 6755.036408666669, 6755.15706, 6754.91382, 60, -67.91727347777778, -67.9152303333333, -67.9192843333333, 60, , , , , 0.6358333333333328, 13.46, -4.72, 600, 156.80601501464844, 157.55, 155.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 130929.28458333324, 130959.51, 130859.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.2063446044922, 158.65, 155.3, 600, 156.2063446044922, 158.65, 155.3, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999981, 0.02, -0.01, 600, -3.6351833333333357, -3.51, -3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.5029235783295, 7918.556492, 7918.449581, 600, 79.30838205963887, 79.3092748666667, 79.3074930166667, 600, 6755.041798538334, 6755.164511, 6754.917217, 600, 67.91736330897221, 67.9194085166667, 67.91528695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6363999999999944, 0.66, 0.62, 600, 1.6666666666666942e-05, 0.05, -0.05, 600, -0.10516666666666667, -0.0, -0.24, 600, -0.0024333333333333342, 0.08, -0.09, 600, 1.8578333333333346, 17.4, -7.3, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.994833333333315, 13.0, 12.9, 600, 1.0, 1.0, 1.0, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.030916666666666655, 0.29, -0.12, 600, 7.026999999999992, 7.03, 7.01, 60, , , , , , , , , , , , , , , , , 13.013666666666662, 13.03, 12.98, 60, 6.4435, 6.7, 6.09, 60, 39765.78, 39765.83, 39765.73, 11, 7917.179999999999, 7917.23, 7917.13, 11, 2.4595374137931043, 2.47766, 2.41631, 58, 28.032803448275864, 28.1887, 27.6469, 58, 1445.4233620689654, 1446.002, 1444.124, 58, 1.2133293103448275, 1.3088, 1.0396, 58, 2.4575801666666663, 2.47581, 2.41864, 60, 28.08277500000001, 28.2583, 27.706, 60, 1445.1135333333334, 1445.619, 1443.969, 60, 1.1306733333333334, 1.1978, 0.9814, 60
2019-09-08 13:11:00, 433.4560606060607, 437.54, 426.9, 33, 441.4587878787879, 445.54, 434.9, 33, 8.002727272727274, 8.02, 7.98, 33, -0.09626666666666667, 0.154, -0.185, 120, 1439.335066666667, 1440.506, 1438.648, 120, 1009.3655, 1009.4, 1009.27, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.6, -0.6, -0.6, 30, 80.99000000000002, 81.1, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.454545311564552, -3.43528207254502, -3.46830995089948, 12, 0.20957983193277363, 0.21, 0.2, 119, , , , , 1.0082822318007663, 1.010451, 1.006926, 522, 5.139650095602294, 5.158, 5.137, 523, -15.442695984703652, -15.04, -15.87, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2389429405624, 1012.25816866439, 1012.17793256098, 12, 1012.0, 1012.0, 1012.0, 60, 80.98333333333333, 81.1, 80.9, 12, 0.656538461538462, 0.69, 0.61, 78, 0.2000000000000001, 0.2, 0.2, 30, 76.43000000000002, 76.9, 76.2, 30, , , , , 271.96209716796875, 298.1, 228.2, 600, 91.96208953857422, 118.10000000000002, 48.19999999999999, 600, 2.1740000000000004, 3.6, 0.8, 600, 291.4615783691406, 297.5, 283.8, 286, 111.46157836914062, 117.5, 103.80000000000001, 286, 296.2375793457031, 296.427337646484, 295.959289550781, 12, 310.5, 310.5, 310.5, 12, 304.3333435058594, 305.6, 303.0, 12, 264.8999938964844, 264.9, 264.9, 12, 270.0, 270.0, 270.0, 12, 34.30794143676758, 37.8596255396134, 27.2831482494639, 286, 214.3079376220703, 217.859625539613, 207.283148249464, 286, 34.132362365722656, 34.3579559326172, 33.8772430419922, 12, 49.09235763549805, 49.092358558543, 49.092358558543, 12, 38.97869873046875, 38.978698067135014, 38.978698067135014, 12, 18.333206176757812, 18.33320640048001, 18.33320640048001, 12, 18.333206176757812, 18.33320640048001, 18.33320640048001, 12, 291.4295654296875, 297.7, 283.8, 600, 111.42955017089844, 117.69999999999999, 103.80000000000001, 600, 3.2846666666666575, 3.6, 2.8, 600, 3.287412587412589, 3.6, 2.8, 286, 3.307306371419758, 3.31218662952645, 3.29860724233982, 12, 3.286496674057651, 3.6, 2.95, 287, 4.259999999999999, 4.26, 4.26, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.5, 2.5, 2.5, 12, 3.882143477317671, 4.36286954731338, 3.51373871490478, 286, 3.6737564053198812, 3.68382521317947, 3.66532520973595, 12, 3.8754206512588056, 4.23761972846112, 3.61173633131484, 287, 4.871418123823651, 4.87141812382365, 4.87141812382365, 12, 5.133367634544341, 5.13336763454434, 5.13336763454434, 12, 4.989017012226381, 4.98901701222638, 4.98901701222638, 12, 2.82911831507721, 2.82911831507721, 2.82911831507721, 12, , , , , , , , , 160.25010681152344, 162.27, 156.82, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 162.33566284179688, 163.45, 159.3, 600, 7918.393222833333, 7918.44669, 7918.33931, 60, 79.3065537138889, 79.3074448333333, 79.3056551666667, 60, 6754.8048563333305, 6754.90981, 6754.70742, 60, -67.91341427222223, -67.9117903333333, -67.9151635, 60, , , , , 5.5094333333333365, 14.47, -0.96, 600, 160.6588134765625, 162.38, 157.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131029.29319999971, 131059.51, 130959.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.71202087402344, 162.86, 158.68, 600, 161.71202087402344, 162.86, 158.68, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.01, -0.01, 600, -3.6185833333333375, -3.41, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.395170553342, 7918.449403, 7918.340393, 600, 79.30658617588884, 79.30749005, 79.3056732166667, 600, 6754.8095045083355, 6754.916814, 6754.710632, 600, 67.91349174180557, 67.9152802333333, 67.9118438666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.635666666666661, 0.65, 0.62, 600, -0.0006666666666666668, 0.04, -0.05, 600, -0.14196666666666657, -0.04, -0.24, 600, 3.3333333333332285e-05, 0.08, -0.1, 600, 3.97133333333333, 16.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.899999999999862, 12.9, 12.9, 600, 1.0, 1.0, 1.0, 1200, -0.000666666666666667, 0.01, -0.01, 600, 0.0663, 0.28, -0.08, 600, 6.978333333333342, 7.01, 6.97, 60, , , , , , , , , , , , , , , , , 12.922499999999998, 12.98, 12.9, 60, 6.659166666666666, 6.86, 6.2, 60, 39765.89, 39765.94, 39765.84, 11, 7917.29, 7917.34, 7917.24, 11, 2.4403763793103446, 2.45838, 2.42628, 58, 27.873494827586203, 28.0113, 27.6627, 58, 1444.8067241379313, 1445.583, 1444.609, 58, 1.1238517241379313, 1.2664, 1.0797, 58, 2.437652166666666, 2.44731, 2.41975, 60, 27.98033333333333, 28.0839, 27.7497, 60, 1444.2301333333335, 1444.477, 1443.915, 60, 0.9665666666666667, 1.0062, 0.9262, 60
2019-09-08 13:12:00, 438.448181818182, 441.78, 432.96, 33, 446.44909090909096, 449.77, 440.96, 33, 8.00090909090909, 8.02, 7.98, 33, -0.14193333333333336, -0.09, -0.184, 120, 1439.3935250000009, 1440.035, 1438.785, 120, 1009.3760000000002, 1009.39, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5916666666666666, -0.5, -0.6, 12, , , , , -0.5899999999999999, -0.5, -0.6, 30, 80.78999999999998, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4767260898697607, -3.42034172158009, -3.5179882456286, 12, 0.20991666666666725, 0.21, 0.2, 120, , , , , 1.008899250957855, 1.011583, 1.007095, 522, 5.139534482758622, 5.158, 5.137, 522, -15.425210727969374, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2539953451442, 1012.26820280761, 1012.24814095305, 12, 1012.0, 1012.0, 1012.0, 60, 80.8, 80.9, 80.6, 12, 0.6492929292929297, 0.69, 0.64, 99, 0.10333333333333337, 0.2, 0.1, 30, 76.95000000000003, 77.1, 76.8, 30, , , , , 280.2315673828125, 298.4, 206.1, 600, 100.23155975341797, 118.39999999999998, 26.100000000000023, 600, 2.1389999999999993, 3.7, 0.4, 600, 282.78106689453125, 289.3, 270.3, 287, 102.78108215332031, 109.30000000000001, 90.30000000000001, 287, 295.2518310546875, 295.86279296875, 294.469268798828, 12, 310.5, 310.5, 310.5, 12, 301.3836669921875, 303.0, 297.5, 12, 264.8999938964844, 264.9, 264.9, 12, 275.3420715332031, 281.9, 270.0, 12, 31.06710433959961, 36.6035988572127, 23.7109168361917, 287, 211.06710815429688, 216.603598857213, 203.710916836192, 287, 33.574527740478516, 33.8795700073242, 33.0982780456543, 12, 47.35945510864258, 49.092358558543, 44.67792704315201, 12, 38.69727325439453, 38.978698067135014, 37.859625539613006, 12, 18.333206176757812, 18.33320640048001, 18.33320640048001, 12, 23.247770309448242, 27.283148249464006, 18.33320640048001, 12, 282.7014465332031, 289.3, 270.0, 600, 102.70145416259766, 109.30000000000001, 90.0, 600, 3.010666666666668, 3.5, 2.1, 600, 3.019860627177699, 3.6, 2.1, 287, 3.2970394159131673, 3.30947405085334, 3.2693699965193, 12, 3.0349414000633472, 3.55, 2.27, 287, 4.259999999999999, 4.26, 4.26, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.9000000000000004, 4.1, 3.6, 12, 2.4333333333333336, 2.5, 2.1, 12, 4.130972723533878, 4.5833764881172, 3.84307950770748, 287, 3.716484500738827, 3.73590894792647, 3.6917551528837, 12, 4.1310031250045585, 4.37778227104871, 3.94297858449152, 287, 4.871418123823651, 4.87141812382365, 4.87141812382365, 12, 5.090054186856501, 5.13336763454434, 5.04674073916866, 12, 4.619893061548555, 4.82898010135054, 4.55687231547198, 12, 2.82911831507721, 2.82911831507721, 2.82911831507721, 12, , , , , , , , , 163.0011444091797, 166.89, 162.1, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 165.64813232421875, 173.55, 163.06, 600, 7918.2832745, 7918.33748, 7918.22889, 60, 79.30472124166667, 79.3056246666667, 79.3038148333333, 60, 6754.612505999999, 6754.70422, 6754.52946, 60, -67.91020843333332, -67.9088243333333, -67.911737, 60, , , , , 8.17906666666666, 25.13, -0.98, 600, 163.3245086669922, 168.46, 162.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131129.29333333304, 131159.51, 131059.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 165.04469299316406, 172.89, 162.46, 600, 165.04469299316406, 172.89, 162.46, 600, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.02, -0.02, 600, -3.9382166666666665, -3.66, -4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.285147583356, 7918.340208, 7918.230041, 600, 79.3047524597222, 79.3056701333333, 79.3038340166667, 600, 6754.616898453336, 6754.710313, 6754.53223, 600, 67.9102816408889, 67.91183855, 67.9088705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6362999999999965, 0.66, 0.61, 600, -0.0004666666666666665, 0.05, -0.05, 600, -0.1496666666666666, -0.04, -0.33, 600, -0.004116666666666667, 0.07, -0.07, 600, 10.290666666666676, 27.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.960833333333361, 7.0, 6.9, 600, 12.85183333333335, 13.0, 12.7, 600, 1.0, 1.0, 1.0, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.17145000000000002, 0.46, -0.05, 600, 6.9575, 6.97, 6.9, 60, , , , , , , , , , , , , , , , , 12.884666666666673, 12.92, 12.78, 60, 6.594833333333335, 6.75, 6.48, 60, 39766.0, 39766.05, 39765.95, 11, 7917.400000000001, 7917.45, 7917.35, 11, 2.4374210344827585, 2.4489, 2.4253, 58, 27.8840775862069, 27.9749, 27.7745, 58, 1444.5774655172418, 1444.992, 1444.207, 58, 1.070496551724138, 1.1387, 1.0096, 58, 2.4335728333333337, 2.46715, 2.41908, 60, 27.978936666666666, 28.3131, 27.8287, 60, 1443.974116666667, 1444.864, 1443.587, 60, 0.9110266666666665, 1.0092, 0.8519, 60
2019-09-08 13:13:00, 443.31705882352935, 448.27, 436.27, 34, 451.3217647058823, 456.28, 444.26, 34, 8.00470588235294, 8.03, 7.99, 34, -0.08829999999999999, 0.0, -0.175, 120, 1440.2071, 1443.425, 1439.208, 120, 1009.3645000000004, 1009.38, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.19499999999999987, 0.2, 0.19, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 80.71724137931032, 80.8, 80.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4037568394481172, -3.38717805130551, -3.42034172158009, 12, 0.21183333333333387, 0.23, 0.21, 120, , , , , 1.0101971379310335, 1.012541, 1.008418, 522, 5.140178160919535, 5.158, 5.137, 522, -15.38507662835251, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2417451181026, 1012.2475979593, 1012.21750831529, 12, 1012.0, 1012.0, 1012.0, 60, 80.7, 80.8, 80.6, 12, 0.6708333333333338, 0.7, 0.64, 120, 0.17000000000000007, 0.2, 0.1, 30, 77.01666666666667, 77.5, 76.8, 30, , , , , 279.1668395996094, 309.5, 254.9, 600, 99.16683959960938, 129.5, 74.89999999999998, 600, 1.6903333333333337, 2.9, 0.8, 600, 264.0588073730469, 284.0, 254.6, 288, 84.05880737304688, 104.0, 74.60000000000002, 288, 293.0073547363281, 294.305541992188, 291.693542480469, 11, 310.5, 310.5, 310.5, 11, 294.30029296875, 297.5, 290.3, 11, 258.78167724609375, 264.9, 254.60000000000002, 11, 258.9804382324219, 267.1, 254.60000000000002, 11, 29.09154510498047, 37.0644582923437, 22.0301302079423, 287, 209.091552734375, 217.064458292344, 202.030130207942, 287, 32.73299789428711, 33.0172882080078, 32.3658905029297, 11, 44.67792892456055, 44.67792704315201, 44.67792704315201, 11, 37.82305145263672, 37.859625539613006, 37.45729384881699, 11, 18.333206176757812, 18.33320640048001, 18.33320640048001, 11, 23.40534210205078, 23.710916836192013, 22.030130207941994, 11, 263.6163330078125, 275.7, 254.4, 600, 83.61632537841797, 95.69999999999999, 74.39999999999998, 600, 2.7750000000000004, 3.1, 2.4, 600, 2.780902777777776, 3.1, 2.4, 288, 3.241818979031493, 3.26040432206342, 3.22056465667478, 11, 2.779616724738677, 3.07, 2.34, 287, 4.259999999999999, 4.26, 4.26, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.600000000000001, 3.6, 3.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 4.718910823527505, 5.06263475769517, 3.89784487168191, 287, 3.7855705486829447, 3.82950160487118, 3.74030206901327, 11, 4.714068300570187, 5.03379448679758, 4.12850726534425, 287, 4.983599974993985, 5.03379448679758, 4.87141812382365, 11, 5.051075471494073, 5.06263475769517, 5.04674073916866, 11, 4.98411529080868, 5.06263475769517, 4.5833764881172, 11, 2.82911831507721, 2.82911831507721, 2.82911831507721, 11, , , , , , , , , 171.2775115966797, 172.37, 167.26, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 173.3071746826172, 175.03, 170.16, 600, 7918.17168, 7918.22703, 7918.11604, 60, 79.30286133333335, 79.3037838333333, 79.301934, 60, 6754.4829315000015, 6754.5275, 6754.4398, 60, -67.90804885833333, -67.90733, -67.9087916666667, 60, , , , , -0.6499999999999982, 22.39, -9.6, 600, 171.627197265625, 172.39, 168.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131229.29333333304, 131259.51, 131159.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 172.6612548828125, 174.37, 169.54, 600, 172.66647338867188, 174.37, 169.55, 599, 0.0, 0.0, 0.0, 600, 0.005726210350584287, 0.03, -0.01, 599, -3.853416666666645, -3.6, -4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7918.173705786662, 7918.229854, 7918.117158, 600, 79.30289509644454, 79.3038309, 79.3019526333333, 600, 6754.4862507450025, 6754.532025, 6754.442607, 600, 67.9081041790833, 67.9088670833333, 67.9073767833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2323333333333304, 1.3, 1.2, 1200, 0.6364333333333316, 0.66, 0.61, 600, -3.338898163606003e-05, 0.05, -0.04, 599, -0.11746666666666652, 0.02, -0.32, 600, 0.006393989983305507, 0.1, -0.08, 599, -3.4486666666666657, 16.8, -11.9, 600, 0.0, 0.0, 0.0, 600, 6.874666666666715, 6.9, 6.8, 600, 12.746833333333369, 12.9, 12.7, 600, 1.0539999999999916, 1.1, 1.0, 1200, 0.0002504173622704507, 0.01, -0.01, 599, -0.05726210350584311, 0.28, -0.2, 599, 6.872166666666663, 6.91, 6.85, 60, , , , , , , , , , , , , , , , , 12.727166666666664, 12.79, 12.68, 60, 6.755333333333335, 7.04, 6.53, 60, 39766.11000000001, 39766.16, 39766.06, 11, 7917.51, 7917.56, 7917.46, 11, 2.4882844827586204, 2.51123, 2.43908, 58, 28.365886206896565, 28.5946, 27.9487, 58, 1445.9941206896551, 1446.636, 1444.44, 58, 1.2424655172413792, 1.3572, 1.0216, 58, 2.4917709999999995, 2.50965, 2.47047, 60, 28.464825, 28.6624, 28.2371, 60, 1445.8518666666669, 1446.266, 1444.962, 60, 1.1822416666666669, 1.239, 1.022, 60
2019-09-08 13:14:00, 447.9851515151516, 452.46, 443.14, 33, 455.97575757575765, 460.45, 451.12, 33, 7.990606060606062, 8.01, 7.96, 33, 0.049416666666666643, 0.147, -0.022, 120, 1440.6429333333335, 1441.87, 1439.863, 120, 1009.365000000001, 1009.37, 1009.35, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.4916666666666667, -0.4, -0.5, 12, , , , , -0.4866666666666667, -0.4, -0.5, 30, 80.69666666666664, 81.2, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.394318455173103, -3.32106923890626, -3.45357869205361, 12, 0.21866666666666712, 0.23, 0.21, 120, , , , , 1.012954042065011, 1.014785, 1.010725, 523, 5.140613766730396, 5.158, 5.137, 523, -15.21835564053537, -14.63, -15.46, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2425440635451, 1012.24760867632, 1012.22754671766, 12, 1012.0, 1012.0, 1012.0, 60, 80.70833333333334, 81.2, 80.4, 12, 0.7235833333333326, 0.75, 0.7, 120, 0.28666666666666657, 0.3, 0.2, 30, 77.45333333333335, 77.8, 77.3, 30, , , , , 283.42266845703125, 298.8, 249.9, 600, 103.42268371582031, 118.80000000000001, 69.89999999999998, 600, 2.1939999999999964, 3.5, 0.6, 600, 272.837890625, 290.6, 257.0, 285, 92.837890625, 110.60000000000002, 77.0, 285, 290.502685546875, 291.444183349609, 289.423400878906, 12, 310.5, 310.5, 310.5, 12, 289.1416931152344, 290.6, 287.0, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 27.198604583740234, 39.3969366942785, 19.9553839302957, 287, 207.1986083984375, 219.396936694278, 199.955383930296, 287, 31.97408103942871, 32.2794570922852, 31.7734756469727, 12, 44.67792510986328, 44.67792704315201, 44.67792704315201, 12, 38.03630065917969, 39.396936694278, 37.0644582923437, 12, 18.333206176757812, 18.33320640048001, 18.33320640048001, 12, 20.33131980895996, 22.0301302079423, 19.9553839302957, 12, 271.904296875, 293.3, 257.0, 600, 91.90430450439453, 113.30000000000001, 77.0, 600, 2.78933333333333, 3.4, 1.6, 600, 2.814035087719297, 3.5, 1.9, 285, 3.195987591637447, 3.21613240418117, 3.18738236319273, 12, 2.808236751593395, 3.31, 1.99, 286, 4.259999999999999, 4.26, 4.26, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.466666666666667, 3.6, 3.2, 12, 1.933333333333333, 2.1, 1.9, 12, 4.444010651295589, 5.04531038389436, 3.53679694313238, 287, 3.8671855290116213, 3.91142635259062, 3.83758143270838, 12, 4.44716063002735, 4.9362785114183, 3.62328598674947, 286, 5.033794486797581, 5.03379448679758, 5.03379448679758, 12, 5.062634757695171, 5.06263475769517, 5.06263475769517, 12, 5.062634757695171, 5.06263475769517, 5.06263475769517, 12, 2.82911831507721, 2.82911831507721, 2.82911831507721, 12, , , , , , , , , 169.0555419921875, 171.24, 166.75, 60, , , , , 131329.5, 131359.0, 131300.0, 60, 168.21205139160156, 170.15, 166.39, 599, 7918.058383999999, 7918.11414, 7918.00277, 60, 79.30097306666663, 79.3019023333333, 79.3000461666667, 60, 6754.3820405000015, 6754.43819, 6754.31812, 60, -67.9063673416667, -67.905302, -67.9073031666667, 60, , , , , -4.4715191986644385, 0.14, -9.51, 599, 168.74212646484375, 170.8, 166.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131329.29336666636, 131359.51, 131259.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.57260131835938, 169.54, 165.73, 600, 167.57882690429688, 169.54, 165.73, 600, 0.0, 0.0, 0.0, 599, -0.008499999999999978, 0.01, -0.03, 600, -3.6262999999999987, -3.47, -3.99, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7918.060344290004, 7918.116967, 7918.003894, 600, 79.30100573816667, 79.30194945, 79.3000649, 600, 6754.385607986669, 6754.442441, 6754.320502, 600, 67.90642679977778, 67.9073740166667, 67.9053417, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1986666666666828, 1.3, 1.1, 1200, 0.6353756260434013, 0.67, 0.6, 599, 0.0001499999999999999, 0.05, -0.04, 600, -0.0862437395659433, 0.02, -0.21, 599, -0.0004833333333333319, 0.07, -0.08, 600, -3.746, 3.3, -12.4, 600, 0.0, 0.0, 0.0, 599, 6.97983333333333, 7.0, 6.9, 600, 12.890833333333205, 13.0, 12.8, 600, 1.017666666666666, 1.1, 1.0, 1200, 0.00025, 0.01, -0.01, 600, -0.062483333333333245, 0.06, -0.21, 600, 6.94883333333334, 6.98, 6.91, 60, , , , , , , , , , , , , , , , , 12.869333333333323, 12.92, 12.8, 60, 6.602000000000001, 6.72, 6.53, 60, 39766.22, 39766.27, 39766.17, 11, 7917.619999999999, 7917.67, 7917.57, 11, 2.445195862068966, 2.49295, 2.4114, 58, 27.926227586206895, 28.3301, 27.6568, 58, 1444.9081724137934, 1446.42, 1443.556, 58, 1.131263793103448, 1.3466, 0.8686, 58, 2.4262955932203396, 2.47034, 2.40138, 59, 27.928523728813563, 28.2296, 27.7121, 59, 1443.6934406779658, 1445.374, 1442.76, 59, 0.8646186440677965, 1.1454, 0.6881, 59
2019-09-08 13:15:00, 451.17666666666656, 455.71, 444.52, 33, 459.1803030303029, 463.72, 452.51, 33, 8.003636363636364, 8.03, 7.98, 33, -0.057658333333333346, 0.127, -0.174, 120, 1439.8984583333324, 1441.006, 1439.206, 120, 1009.3543333333326, 1009.36, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.5, -0.5, -0.5, 12, , , , , -0.4966666666666667, -0.4, -0.5, 30, 81.31333333333333, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3018433313878877, -3.28812341667998, -3.30458731432947, 12, 0.2283333333333337, 0.23, 0.21, 120, , , , , 1.0152795076628354, 1.017811, 1.01259, 522, 5.140620689655175, 5.158, 5.137, 522, -15.032662835249022, -14.63, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2325720387024, 1012.23758669611, 1012.21753049691, 12, 1012.0, 1012.0, 1012.0, 60, 81.31666666666665, 81.4, 81.3, 12, 0.7473333333333342, 0.78, 0.72, 120, 0.32, 0.4, 0.3, 30, 77.36666666666665, 77.8, 77.2, 30, , , , , 280.3030090332031, 296.6, 230.0, 600, 100.30302429199219, 116.60000000000002, 50.0, 600, 1.8578333333333357, 3.2, 0.4, 600, 271.32861328125, 288.8, 254.6, 288, 91.32860565185547, 108.80000000000001, 74.60000000000002, 288, 288.0353088378906, 289.263916015625, 286.849029541016, 12, 310.4083251953125, 310.5, 310.4, 12, 290.6000061035156, 290.6, 290.6, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 255.1832733154297, 257.0, 254.60000000000002, 12, 28.065095901489258, 35.4137267984718, 21.6908519574806, 287, 208.06509399414062, 215.413726798472, 201.690851957481, 287, 31.325841903686523, 31.7707614898682, 30.9595813751221, 12, 44.67792510986328, 44.67792704315201, 44.67792704315201, 12, 39.396934509277344, 39.396936694278, 39.396936694278, 12, 18.333206176757812, 18.33320640048001, 18.33320640048001, 12, 19.95538330078125, 19.955383930295994, 19.955383930295994, 12, 270.93939208984375, 281.3, 254.6, 600, 90.93939208984375, 101.30000000000001, 74.60000000000002, 600, 2.87716666666667, 3.3, 2.3, 600, 2.8833333333333284, 3.3, 2.3, 288, 3.1692475604528276, 3.1910801393728, 3.1434192200557, 12, 2.885802977510297, 3.23, 2.5, 287, 4.259999999999999, 4.26, 4.26, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.543123706066119, 5.09749856826339, 3.79734532472832, 287, 3.9606467585522864, 3.99818522528514, 3.92031513086494, 12, 4.533744367307532, 5.01392169956376, 4.20711088296788, 287, 5.033794486797581, 5.03379448679758, 5.03379448679758, 12, 5.062634757695171, 5.06263475769517, 5.06263475769517, 12, 5.058303664244968, 5.06263475769517, 5.04531038389436, 12, 2.8820313459135174, 2.88684162144409, 2.82911831507721, 12, , , , , , , , , 167.14598083496094, 168.67, 166.03, 60, , , , , 131429.5, 131459.0, 131400.0, 60, 168.7613067626953, 170.33, 166.47, 601, 7917.945553166665, 7918.00089, 7917.89003, 60, 79.29909255277776, 79.3000148333333, 79.2981671666667, 60, 6754.245343166664, 6754.31564, 6754.18125, 60, -67.90408905277778, -67.9030208333333, -67.9052606666667, 60, , , , , 3.7866222961730522, 10.15, -1.01, 601, 167.27638244628906, 168.8, 165.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131429.30199999997, 131459.52, 131359.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.1464080810547, 169.71, 165.8, 600, 168.1402130126953, 169.71, 165.8, 600, 0.0, 0.0, 0.0, 600, 0.0030166666666666692, 0.03, -0.02, 600, -3.4429666666666936, -3.36, -3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7917.947539581658, 7918.003706, 7917.891166, 600, 79.29912565969445, 79.3000617666667, 79.2981861, 600, 6754.248689568321, 6754.320256, 6754.183415, 600, 67.90414482613882, 67.9053376, 67.9030569166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6336666666666632, 0.66, 0.61, 600, -0.0006499999999999999, 0.05, -0.05, 600, -0.13169999999999968, -0.07, -0.23, 600, -0.0014666666666666673, 0.06, -0.07, 600, 3.6878333333333315, 13.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.999333333333334, 7.0, 6.9, 600, 12.899999999999862, 12.9, 12.9, 600, 1.0, 1.0, 1.0, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.06154999999999999, 0.22, -0.06, 600, 6.968333333333326, 6.98, 6.96, 60, , , , , , , , , , , , , , , , , 12.904999999999996, 12.93, 12.88, 60, 6.67583333333333, 6.78, 6.6, 60, 39766.33, 39766.38, 39766.28, 11, 7917.73, 7917.78, 7917.68, 11, 2.453656379310344, 2.48045, 2.42269, 58, 28.116070689655174, 28.3187, 27.8793, 58, 1444.7390344827588, 1445.681, 1443.651, 58, 1.0389275862068965, 1.1869, 0.8693, 58, 2.460081, 2.47835, 2.43075, 60, 28.241059999999997, 28.4, 27.9935, 60, 1444.6823666666664, 1445.284, 1443.717, 60, 0.990313333333333, 1.1185, 0.8185, 60
2019-09-08 13:16:00, 455.1848484848485, 457.32, 448.14, 33, 463.18969696969685, 465.31, 456.16, 33, 8.004848484848484, 8.04, 7.97, 33, -0.044750000000000005, 0.037, -0.144, 120, 1440.1227083333326, 1441.308, 1439.564, 120, 1009.3499999999993, 1009.36, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.45, -0.4, -0.5, 12, , , , , -0.45333333333333337, -0.4, -0.5, 30, 81.43666666666665, 81.7, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2337825195802634, -3.19037202798779, -3.30458731432947, 12, 0.23291666666666655, 0.24, 0.23, 120, , , , , 1.0144190210727964, 1.017909, 1.010588, 522, 5.139333333333336, 5.158, 5.137, 522, -14.78544061302687, -14.21, -15.04, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2281234154833, 1012.23760063479, 1012.20695119771, 12, 1012.0, 1012.0, 1012.0, 60, 81.43333333333334, 81.7, 81.3, 12, 0.7957500000000001, 0.81, 0.78, 120, 0.4000000000000002, 0.4, 0.4, 30, 77.48666666666664, 77.7, 77.2, 30, , , , , 279.2623596191406, 300.1, 243.7, 600, 99.26234436035156, 120.10000000000002, 63.69999999999999, 600, 1.8790000000000013, 2.9, 0.9, 600, 268.8199157714844, 291.8, 255.2, 286, 88.8199234008789, 111.80000000000001, 75.19999999999999, 286, 285.4263610839844, 286.581298828125, 284.113922119141, 12, 310.3999938964844, 310.4, 310.4, 12, 291.79998779296875, 291.8, 291.8, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 28.622098922729492, 35.1162096285179, 19.0893865821972, 287, 208.62210083007812, 215.116209628518, 199.089386582197, 287, 30.61397933959961, 30.8803615570068, 30.5069046020508, 12, 43.798458099365234, 44.67792704315201, 39.396936694278, 12, 38.02079391479492, 39.396936694278, 35.4137267984718, 12, 18.333206176757812, 18.33320640048001, 18.33320640048001, 12, 19.25703239440918, 19.955383930295994, 19.089386582196994, 12, 268.4051208496094, 284.6, 255.2, 600, 88.4051284790039, 104.60000000000002, 75.19999999999999, 600, 2.7819999999999983, 3.3, 1.8, 600, 2.8059440559440554, 3.3, 2.0, 286, 3.108462628552378, 3.13812674094707, 3.09220055710305, 12, 2.8050237567310776, 3.24, 2.28, 287, 4.001666666666668, 4.26, 3.95, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.441666666666666, 3.5, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 4.595573309389321, 5.15270834697731, 3.59578419416375, 287, 4.039382150810337, 4.08721596510336, 4.00716458820771, 12, 4.595685857321817, 5.11232420759921, 4.01191614836333, 287, 5.040338630197717, 5.11232420759921, 5.03379448679758, 12, 5.102099383156216, 5.15270834697731, 5.09749856826339, 12, 5.102099383156216, 5.15270834697731, 5.09749856826339, 12, 2.886841621444091, 2.88684162144409, 2.88684162144409, 12, , , , , , , , , 169.10415649414062, 170.84, 168.64, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 171.19229125976562, 175.38, 169.94, 600, 7917.832408333333, 7917.88815, 7917.77678, 60, 79.29720680555556, 79.2981358333333, 79.2962796666667, 60, 6754.120379833332, 6754.17921, 6754.06572, 60, -67.90200633055557, -67.9010953333333, -67.9029868333333, 60, , , , , 3.7579, 14.05, -1.01, 600, 169.23272705078125, 171.46, 168.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131529.30333333334, 131559.52, 131459.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.59849548339844, 174.76, 169.38, 600, 170.5897674560547, 174.74, 169.38, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666644, 0.04, -0.03, 600, -3.3873166666666736, -3.23, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.834442141661, 7917.890976, 7917.778055, 600, 79.2972407023611, 79.2981829333333, 79.2963009166667, 600, 6754.123356131673, 6754.183213, 6754.06751, 600, 67.90205593552777, 67.90305355, 67.9011251666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1233333333333282, 1.2, 1.1, 1200, 0.6370499999999969, 0.68, 0.6, 600, 6.666666666666693e-05, 0.06, -0.05, 600, -0.11959999999999998, -0.03, -0.22, 600, -0.0017166666666666671, 0.08, -0.07, 600, 5.285333333333329, 17.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.961666666666693, 7.0, 6.9, 600, 12.854666666666695, 12.9, 12.7, 600, 1.0233333333333385, 1.1, 1.0, 1200, -8.333333333333334e-05, 0.02, -0.02, 600, 0.08785000000000001, 0.3, -0.06, 600, 6.953666666666666, 6.97, 6.91, 60, , , , , , , , , , , , , , , , , 12.876499999999998, 12.91, 12.79, 60, 6.5145, 6.77, 6.32, 60, 39766.439999999995, 39766.49, 39766.39, 11, 7917.84, 7917.89, 7917.79, 11, 2.4855899999999993, 2.50253, 2.46969, 58, 28.25489310344828, 28.338, 28.1294, 58, 1446.2366034482757, 1447.016, 1445.688, 58, 1.3281500000000002, 1.4785, 1.1924, 58, 2.488021666666667, 2.50111, 2.46563, 60, 28.336169999999992, 28.4082, 28.1885, 60, 1446.0885000000003, 1446.648, 1445.222, 60, 1.2718466666666661, 1.3759, 1.1216, 60
2019-09-08 13:17:00, 454.56, 458.95, 449.11, 32, 462.55750000000006, 466.96, 457.11, 32, 7.9975000000000005, 8.03, 7.97, 32, 0.0028666666666666623, 0.222, -0.119, 120, 1440.9866249999993, 1443.153, 1439.704, 120, 1009.3519999999997, 1009.36, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.4666666666666666, -0.4, -0.5, 12, , , , , -0.4633333333333335, -0.4, -0.5, 30, 81.53999999999999, 81.7, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.23225399180904, -3.1739129274668, -3.28812341667998, 12, 0.2394999999999994, 0.24, 0.23, 120, , , , , 1.0125467437858509, 1.017315, 1.009075, 523, 5.138365200764821, 5.158, 5.116, 523, -14.53273422562149, -14.21, -15.04, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2282265147568, 1012.2376104106, 1012.21754443214, 12, 1012.0, 1012.0, 1012.0, 60, 81.54166666666667, 81.7, 81.4, 12, 0.8303333333333334, 0.84, 0.81, 120, 0.47333333333333333, 0.5, 0.4, 30, 77.85, 78.3, 77.6, 30, , , , , 272.56524658203125, 360.0, 0.0, 600, 92.56524658203125, 284.0, 8.300000000000011, 600, 0.8473333333333333, 2.1, 0.0, 600, 253.79736328125, 279.1, 238.2, 288, 73.79735565185547, 99.10000000000002, 58.19999999999999, 288, 281.9685363769531, 283.799011230469, 280.031585693359, 11, 306.0359802246094, 310.4, 305.6, 11, 291.79998779296875, 291.8, 291.8, 11, 244.28646850585938, 254.60000000000002, 238.2, 11, 244.28646850585938, 254.60000000000002, 238.2, 11, 27.60305404663086, 36.2611181989226, 16.9760690964998, 286, 207.60305786132812, 216.261118198923, 196.9760690965, 286, 30.29001235961914, 30.4933338165283, 30.0423583984375, 11, 39.39693832397461, 39.396936694278, 39.396936694278, 11, 36.107051849365234, 36.2611181989226, 35.4137267984718, 11, 17.592947006225586, 18.33320640048001, 16.976069096499998, 11, 17.936656951904297, 19.0893865821972, 16.9760690964998, 11, 253.5983428955078, 274.0, 238.2, 600, 73.59834289550781, 94.0, 58.19999999999999, 600, 2.375333333333344, 3.0, 1.2, 600, 2.3836805555555554, 3.0, 1.5, 288, 3.0506213976144867, 3.09014623955431, 3.00769230769232, 11, 2.3959391827684526, 2.85, 1.71, 287, 3.95, 3.95, 3.95, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.3, 3.3, 3.3, 11, 1.5727272727272728, 1.9, 1.5, 11, 4.7569948928555394, 5.2959009199406, 3.60498920635101, 286, 4.146834000360909, 4.19500652550235, 4.09966783094424, 11, 4.767225520932081, 5.22727294584431, 3.82726176704448, 287, 5.145440438899772, 5.22727294584431, 5.11232420759921, 11, 5.197042655941397, 5.2959009199406, 5.15270834697731, 11, 5.197042655941397, 5.2959009199406, 5.15270834697731, 11, 3.0358398484422, 3.05073967114201, 2.88684162144409, 11, , , , , , , , , 175.54957580566406, 177.76, 171.0, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 179.09408569335938, 180.32, 175.4, 600, 7917.719535833332, 7917.7749, 7917.66398, 60, 79.29532559722222, 79.2962483333333, 79.2943996666667, 60, 6754.038975333333, 6754.06424, 6754.02388, 60, -67.90064958888887, -67.900398, -67.9010706666667, 60, , , , , 5.543400000000002, 14.25, -4.72, 600, 176.05247497558594, 177.9, 171.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131629.30333333334, 131659.52, 131559.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.47459411621094, 179.7, 174.79, 599, 178.46839904785156, 179.7, 174.76, 600, 0.0, 0.0, 0.0, 600, -0.0008999999999999969, 0.03, -0.03, 600, -3.55319999999999, -3.37, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.721648813331, 7917.777867, 7917.665253, 600, 79.29536081355553, 79.2962977833333, 79.2944208833333, 600, 6754.041285473329, 6754.067358, 6754.025928, 600, 67.90068809122212, 67.9011226333333, 67.9004321333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1033333333333253, 1.2, 1.1, 1200, 0.6375999999999974, 0.66, 0.61, 600, 0.0009833333333333335, 0.04, -0.05, 600, -0.12951666666666684, -0.01, -0.26, 600, -0.0005500000000000002, 0.09, -0.08, 600, 4.618530884808013, 16.6, -7.2, 599, 0.0, 0.0, 0.0, 600, 6.800833333333408, 6.9, 6.8, 600, 12.638333333333293, 12.7, 12.6, 600, 1.0033333333333332, 1.1, 1.0, 1200, -0.0005333333333333333, 0.02, -0.02, 600, 0.07708333333333325, 0.28, -0.12, 600, 6.828666666666664, 6.9, 6.81, 60, , , , , , , , , , , , , , , , , 12.645333333333335, 12.78, 12.6, 60, 6.693, 6.75, 6.58, 60, 39766.55, 39766.6, 39766.5, 11, 7917.95, 7918.0, 7917.9, 11, 2.5036015517241377, 2.51015, 2.49044, 58, 28.34156896551725, 28.4091, 28.2406, 58, 1447.0400689655173, 1447.205, 1446.594, 58, 1.4805862068965514, 1.5027, 1.4111, 58, 2.495455166666667, 2.50678, 2.47605, 60, 28.39139499999999, 28.4789, 28.29, 60, 1446.3500666666664, 1446.746, 1445.51, 60, 1.313465, 1.3797, 1.1577, 60
2019-09-08 13:18:00, 448.48030303030305, 454.99, 435.12, 33, 456.46939393939414, 462.97, 443.11, 33, 7.98909090909091, 8.02, 7.96, 33, 0.12904166666666672, 0.227, 0.05, 120, 1441.389933333333, 1442.479, 1440.74, 120, 1009.3593333333338, 1009.36, 1009.35, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.4083333333333334, -0.4, -0.5, 12, , , , , -0.4100000000000002, -0.4, -0.5, 30, 81.13666666666668, 81.5, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.241153108510151, -3.19037202798779, -3.28812341667998, 12, 0.253333333333334, 0.26, 0.24, 120, , , , , 1.0181776590038314, 1.022179, 1.014313, 522, 5.140097701149418, 5.158, 5.116, 522, -14.312356321839127, -13.8, -14.63, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2371492049933, 1012.23761204897, 1012.23705302842, 12, 1012.0, 1012.0, 1012.0, 60, 81.14166666666667, 81.4, 80.9, 12, 0.8323333333333344, 0.84, 0.81, 120, 0.5299999999999999, 0.6, 0.5, 30, 78.57666666666665, 78.8, 78.2, 30, , , , , 278.0079040527344, 348.4, 243.0, 600, 98.0079116821289, 168.39999999999998, 63.0, 600, 1.293666666666666, 2.3, 0.2, 600, 256.9293212890625, 288.3, 240.3, 287, 76.92933654785156, 108.30000000000001, 60.30000000000001, 287, 277.7266540527344, 279.740997314453, 275.866668701172, 12, 305.6000061035156, 305.6, 305.6, 12, 284.29150390625, 291.8, 279.1, 12, 238.1999969482422, 238.2, 238.2, 12, 238.1999969482422, 238.2, 238.2, 12, 30.440383911132812, 38.6129720843782, 22.3781275158835, 288, 210.4403839111328, 218.612972084378, 202.378127515883, 288, 29.979705810546875, 30.0289211273193, 29.9060821533203, 12, 39.396934509277344, 39.396936694278, 39.396936694278, 12, 37.829071044921875, 38.61297208437799, 36.2611181989226, 12, 16.9760684967041, 16.976069096499998, 16.976069096499998, 12, 16.9760684967041, 16.976069096499998, 16.9760690964998, 12, 256.10772705078125, 274.9, 240.3, 600, 76.10774230957031, 94.89999999999998, 60.30000000000001, 600, 2.3425000000000056, 3.0, 1.6, 600, 2.346689895470383, 3.0, 1.6, 287, 2.9538381359386965, 2.99568245125349, 2.91353985381135, 12, 2.340129870129868, 2.94, 1.78, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.1750000000000007, 3.3, 3.0, 12, 1.5, 1.5, 1.5, 12, 4.650516273738293, 5.26342139277272, 3.43850537424064, 288, 4.252872953296354, 4.3017048044352, 4.19945808176422, 12, 4.645970597813752, 5.11014811530854, 3.85927407825285, 287, 5.227272945844311, 5.22727294584431, 5.22727294584431, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 3.050739671142011, 3.05073967114201, 3.05073967114201, 12, , , , , , , , , 178.8900146484375, 179.78, 177.58, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 181.26937866210938, 182.86, 180.09, 600, 7917.6062053333335, 7917.66209, 7917.5502, 60, 79.29343675555553, 79.2943681666667, 79.2925033333333, 60, 6754.017264333333, 6754.02344, 6754.01369, 60, -67.90028773888889, -67.9002281666667, -67.9003906666667, 60, , , , , 2.805333333333331, 6.56, -1.39, 600, 179.0482940673828, 180.2, 177.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131729.30333333334, 131759.52, 131659.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 180.65679931640625, 182.23, 179.47, 600, 180.65679931640625, 182.23, 179.47, 600, 0.0, 0.0, 0.0, 600, -0.009999999999999967, 0.01, -0.03, 600, -3.9426166666666815, -3.64, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.60832579833, 7917.665064, 7917.551505, 600, 79.29347209663887, 79.2944177333333, 79.2925250833333, 600, 6754.019809173333, 6754.025886, 6754.016078, 600, 67.90033015288891, 67.9004314333333, 67.9002679666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1473333333333566, 1.3, 1.1, 1200, 0.6350499999999987, 0.67, 0.59, 600, -0.00020000000000000058, 0.05, -0.07, 600, -0.12668333333333373, -0.07, -0.19, 600, -0.003133333333333335, 0.06, -0.06, 600, 2.876499999999999, 9.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.877833333333392, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.032276897414501, 1.1, 1.0, 1199, -0.00019999999999999993, 0.01, -0.01, 600, 0.04795000000000006, 0.16, -0.05, 600, 6.85116666666667, 6.87, 6.83, 60, , , , , , , , , , , , , , , , , 12.686833333333343, 12.72, 12.64, 60, 6.609833333333335, 6.79, 6.47, 60, 39766.66, 39766.71, 39766.61, 11, 7918.06, 7918.11, 7918.01, 11, 2.4637175862068976, 2.49001, 2.43672, 58, 28.123151724137937, 28.284, 27.9547, 58, 1445.3488103448274, 1446.551, 1444.241, 58, 1.1708637931034482, 1.4026, 0.9599, 58, 2.451491166666668, 2.47432, 2.42856, 60, 28.195916666666676, 28.4379, 28.0088, 60, 1444.3056, 1445.449, 1443.51, 60, 0.9209216666666664, 1.1481, 0.7829, 60
2019-09-08 13:19:00, 423.69558823529405, 436.69, 417.08, 34, 431.69382352941165, 444.68, 425.06, 34, 7.998235294117649, 8.03, 7.97, 34, 0.11922500000000005, 0.246, 0.054, 120, 1441.4440083333334, 1442.793, 1440.735, 120, 1009.3640000000006, 1009.38, 1009.32, 60, 1.0, 2.0, 0.0, 60, 0.23000000000000007, 0.24, 0.22, 60, -0.36666666666666664, -0.3, -0.4, 12, , , , , -0.3700000000000003, -0.3, -0.4, 30, 81.41000000000001, 81.9, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.156449494522466, -3.02684019244037, -3.23985748856251, 12, 0.26816666666666716, 0.28, 0.26, 120, , , , , 1.0198579120458893, 1.022107, 1.017787, 523, 5.13896749521989, 5.158, 5.137, 523, -14.050076481835648, -13.38, -14.63, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2394329659268, 1012.25712398772, 1012.19694967976, 12, 1012.0, 1012.0, 1012.0, 60, 81.40833333333333, 81.8, 81.1, 12, 0.8004166666666674, 0.83, 0.75, 120, 0.5689655172413792, 0.6, 0.5, 29, 77.92758620689655, 78.2, 77.8, 29, , , , , 283.9773254394531, 318.2, 268.3, 600, 103.9773178100586, 138.2, 88.30000000000001, 600, 1.893500000000001, 3.2, 0.6, 600, 275.5451965332031, 303.0, 256.0, 286, 95.54518127441406, 123.0, 76.0, 286, 274.32305908203125, 275.501495361328, 273.406707763672, 12, 304.4833679199219, 305.6, 303.0, 12, 293.3760070800781, 296.1, 288.3, 12, 238.1999969482422, 238.2, 238.2, 12, 239.25, 240.3, 238.2, 12, 36.638641357421875, 52.6425987454541, 27.0606463692483, 287, 216.63864135742188, 232.642598745454, 207.060646369248, 287, 30.263338088989258, 30.5393657684326, 30.0577812194824, 12, 44.42813491821289, 52.642598745453995, 39.396936694278, 12, 44.276763916015625, 52.6425987454541, 38.61297208437799, 12, 16.9760684967041, 16.976069096499998, 16.9760690964998, 12, 19.75276756286621, 22.3781275158835, 16.976069096499998, 12, 276.3704833984375, 311.3, 256.0, 600, 96.37049102783203, 131.3, 76.0, 600, 1.9750000000000003, 2.5, 1.1, 600, 2.2027972027972034, 3.2, 1.5, 286, 2.8546354110042618, 2.90589055420006, 2.80163763066202, 12, 2.2058473234082974, 2.81, 1.67, 287, 3.9500000000000006, 3.95, 3.95, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.066666666666667, 3.2, 3.0, 12, 1.5, 1.5, 1.5, 12, 3.9755808038800833, 4.72805496104215, 2.97273763725243, 287, 4.333367915439649, 4.34642513033341, 4.31133744946639, 12, 4.001156605317292, 4.73254481579998, 3.30968405003593, 287, 5.227272945844311, 5.22727294584431, 5.22727294584431, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 5.28778103814863, 5.2959009199406, 5.26342139277272, 12, 3.1332245185389245, 3.22402467995963, 3.05073967114201, 12, , , , , , , , , 181.1578369140625, 182.28, 179.84, 60, , , , , 131829.5, 131859.0, 131800.0, 60, 183.57745361328125, 185.18, 182.87, 600, 7917.492223833333, 7917.5483, 7917.43619, 60, 79.29153706388891, 79.2924716666667, 79.2906031666667, 60, 6754.019608166667, 6754.02804, 6754.01371, 60, -67.90032680277777, -67.9002285, -67.9004673333333, 60, , , , , 2.5251000000000023, 6.24, -0.88, 600, 181.3306427001953, 182.69, 180.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131829.30970000004, 131859.53, 131759.62, 600, 0.6000000000000132, 0.6, 0.6, 1198, 182.93272399902344, 184.53, 182.24, 600, 182.93272399902344, 184.53, 182.24, 600, 0.0, 0.0, 0.0, 600, -0.00036666666666666727, 0.03, -0.03, 600, -3.7020666666666555, -3.52, -3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.494403524999, 7917.551314, 7917.437454, 600, 79.29157339208324, 79.2925219, 79.2906242333333, 600, 6754.021646105004, 6754.029974, 6754.01614, 600, 67.90036076841662, 67.9004995666667, 67.900269, 600, , , , , 12.0, 12.0, 12.0, 600, 1.271118530884844, 1.4, 1.2, 1198, 0.634866666666667, 0.67, 0.6, 600, -0.0005666666666666668, 0.05, -0.06, 600, -0.12528333333333339, -0.06, -0.19, 600, -3.333333333333335e-05, 0.07, -0.06, 600, 2.254166666666667, 9.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.900000000000059, 6.9, 6.9, 600, 12.711666666666584, 12.8, 12.7, 600, 1.1355296080066979, 1.2, 1.1, 1199, 0.0002666666666666665, 0.02, -0.02, 600, 0.03759999999999991, 0.16, -0.07, 600, 6.869000000000003, 6.88, 6.86, 60, , , , , , , , , , , , , , , , , 12.720500000000015, 12.73, 12.71, 60, 6.619666666666665, 6.67, 6.53, 60, 39766.77, 39766.82, 39766.72, 11, 7918.170000000001, 7918.22, 7918.12, 11, 2.466927413793103, 2.47883, 2.44905, 58, 28.252301724137926, 28.3616, 28.0827, 58, 1445.0750172413796, 1445.466, 1444.408, 58, 1.0730758620689653, 1.1398, 0.963, 58, 2.4581231666666667, 2.47531, 2.43645, 60, 28.271610000000003, 28.4312, 28.1249, 60, 1444.4458666666671, 1444.973, 1443.606, 60, 0.9296533333333332, 1.0099, 0.7882, 60
2019-09-08 13:20:00, 431.9426470588235, 437.73, 421.32, 34, 439.9394117647059, 445.77, 429.33, 34, 7.9967647058823506, 8.04, 7.97, 34, 0.2915, 0.43, 0.195, 120, 1442.3017666666658, 1443.637, 1441.264, 120, 1009.3826666666657, 1009.39, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.36666666666666664, -0.3, -0.4, 12, , , , , -0.36896551724137955, -0.3, -0.4, 29, 82.50689655172417, 82.9, 81.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9750382965483637, -2.92870244810621, -3.0265840959795, 12, 0.2855833333333329, 0.31, 0.28, 120, , , , , 1.019652287356322, 1.022482, 1.016331, 522, 5.138810344827587, 5.158, 5.137, 522, -13.759291187739578, -13.38, -14.21, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.25945314393, 1012.26716229346, 1012.25656844729, 12, 1012.0, 1012.0, 1012.0, 60, 82.51666666666667, 82.9, 82.0, 12, 0.746833333333334, 0.76, 0.73, 120, 0.5, 0.5, 0.5, 30, 77.47666666666667, 77.9, 77.3, 30, , , , , 280.29302978515625, 311.8, 232.6, 600, 100.29303741455078, 131.8, 52.60000000000002, 600, 1.4546666666666666, 3.0, 0.4, 600, 271.47344970703125, 301.2, 241.0, 288, 91.47344207763672, 121.19999999999999, 61.0, 288, 272.1764831542969, 273.412139892578, 270.937377929688, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 238.1999969482422, 238.2, 238.2, 12, 241.12496948242188, 242.8, 240.3, 12, 35.83038330078125, 51.8931510420066, 22.8066910948302, 287, 215.80599975585938, 231.893151042007, 202.80669109483, 286, 30.78026580810547, 30.881196975708, 30.613431930542, 12, 52.642601013183594, 52.642598745453995, 52.642598745453995, 12, 52.642601013183594, 52.6425987454541, 52.6425987454541, 12, 16.9760684967041, 16.976069096499998, 16.976069096499998, 12, 23.176433563232422, 23.8655019827842, 22.3781275158835, 12, 268.0318298339844, 298.8, 238.6, 600, 88.03182983398438, 118.80000000000001, 58.60000000000002, 600, 1.8363333333333336, 2.9, 0.8, 600, 1.9614583333333317, 3.0, 0.9, 288, 2.724943094295553, 2.78951219512195, 2.64994775339603, 12, 1.9543268926195767, 2.72, 0.990909090909091, 287, 3.7900000000000005, 3.9, 3.6, 12, 3.9000000000000004, 4.1, 3.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.2083333333333337, 1.5, 0.9, 12, 3.998627323416631, 4.93881635690476, 3.05594171030403, 287, 4.356871074972198, 4.37112207305122, 4.33915461825781, 12, 3.981174933965478, 4.88381041087491, 3.14322698262427, 287, 5.227272945844311, 5.22727294584431, 5.22727294584431, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 5.034439307938628, 5.26342139277272, 4.93881635690476, 12, 2.9727376372524295, 2.97273763725243, 2.97273763725243, 12, , , , , , , , , 184.09693908691406, 186.56, 182.45, 60, , , , , 131929.5, 131959.0, 131900.0, 60, 187.13111877441406, 189.38, 185.18, 600, 7917.378515333334, 7917.43429, 7917.32296, 60, 79.28964192222217, 79.2905715, 79.288716, 60, 6754.047969999999, 6754.07498, 6754.0286, 60, -67.9007995, -67.9004766666667, -67.9012496666667, 60, , , , , 4.4252333333333365, 8.36, 0.43, 600, 184.37588500976562, 186.8, 182.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 131929.31333333332, 131959.53, 131859.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.48622131347656, 188.72, 184.53, 600, 186.48622131347656, 188.72, 184.53, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.03, -0.03, 600, -3.7239333333333295, -3.56, -3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.380613878326, 7917.437264, 7917.324195, 600, 79.2896768979721, 79.2906210666667, 79.2887365833333, 600, 6754.049364868341, 6754.076654, 6754.030023, 600, 67.90082274780548, 67.9012775666667, 67.9005003833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6351333333333338, 0.67, 0.6, 600, -0.0012, 0.05, -0.05, 600, -0.13453333333333306, -0.04, -0.23, 600, 0.0006166666666666671, 0.08, -0.07, 600, 4.121333333333331, 11.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 6.841000000000094, 6.9, 6.8, 600, 12.683166666666635, 12.7, 12.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00020000000000000012, 0.02, -0.02, 600, 0.06883333333333336, 0.18, -0.04, 600, 6.8471666666666575, 6.86, 6.83, 60, , , , , , , , , , , , , , , , , 12.681166666666657, 12.71, 12.65, 60, 6.554333333333328, 6.64, 6.44, 60, 39766.880000000005, 39766.93, 39766.83, 11, 7918.28, 7918.33, 7918.23, 11, 2.439150175438597, 2.45045, 2.42617, 57, 28.05950526315789, 28.1444, 28.0071, 57, 1444.0281228070178, 1444.661, 1443.373, 57, 0.8996263157894737, 1.0313, 0.7697, 57, 2.4275510169491517, 2.44234, 2.41909, 59, 28.111738983050838, 28.2143, 28.0708, 59, 1443.0896101694916, 1443.661, 1442.646, 59, 0.680042372881356, 0.783, 0.5883, 59
2019-09-08 13:21:00, 433.82906249999996, 439.72, 429.59, 32, 441.8284374999999, 447.72, 437.58, 32, 7.999375, 8.03, 7.96, 32, 0.6811750000000002, 1.028, 0.321, 120, 1445.6475333333328, 1453.807, 1442.747, 120, 1009.3848333333323, 1009.39, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 81.9, 82.4, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0105789437069546, -2.92870244810621, -3.09262171686549, 12, 0.30808333333333304, 0.32, 0.29, 120, , , , , 1.017728944444446, 1.021115, 1.014991, 522, 5.138649425287356, 5.158, 5.116, 522, -13.489808429118874, -12.97, -13.8, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2607611325284, 1012.26661229042, 1012.25657819667, 12, 1012.0, 1012.0, 1012.0, 60, 81.9, 82.4, 81.4, 12, 0.821750000000001, 0.89, 0.76, 120, 0.5733333333333331, 0.6, 0.5, 30, 77.43333333333337, 77.5, 77.3, 30, , , , , 285.4872741699219, 357.1, 0.0, 600, 105.48725891113281, 324.2, 20.30000000000001, 600, 1.1659999999999993, 2.7, 0.0, 600, 261.8263854980469, 302.2, 242.5, 286, 81.82638549804688, 122.19999999999999, 62.5, 286, 269.62506103515625, 270.666137695312, 268.295684814453, 11, 303.0, 303.0, 303.0, 11, 303.0, 303.0, 303.0, 11, 238.1999969482422, 238.2, 238.2, 11, 241.0, 241.0, 241.0, 11, 39.796878814697266, 54.4493433405595, 29.5402334742995, 286, 219.80723571777344, 234.44934334056, 209.540233474299, 287, 31.181615829467773, 31.3995780944824, 30.8892879486084, 11, 54.28511428833008, 54.4493433405595, 52.642598745453995, 11, 54.28511428833008, 54.4493433405595, 52.6425987454541, 11, 16.9760684967041, 16.976069096499998, 16.9760690964998, 11, 22.806690216064453, 22.8066910948302, 22.8066910948302, 11, 258.2019348144531, 292.5, 239.7, 600, 78.20194244384766, 112.5, 59.69999999999999, 600, 1.9793333333333443, 2.5, 1.0, 600, 2.0363636363636353, 2.6, 1.1, 286, 2.586846303127567, 2.63938022284123, 2.53295019157088, 11, 2.0362686094393414, 2.53, 1.23, 287, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 3.145454545454545, 3.2, 3.0, 11, 0.9000000000000002, 0.9, 0.9, 11, 4.26495697177006, 5.02899515092224, 2.99988826214019, 286, 4.386314964730842, 4.40273330119163, 4.3757412515082, 11, 4.254322266816758, 5.00915080361694, 3.24068955611048, 287, 5.227272945844311, 5.22727294584431, 5.22727294584431, 11, 5.2959009199406, 5.2959009199406, 5.2959009199406, 11, 4.93881635690476, 4.93881635690476, 4.93881635690476, 11, 2.9727376372524295, 2.97273763725243, 2.97273763725243, 11, , , , , , , , , 188.90499877929688, 191.52, 186.42, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 192.23475646972656, 193.73, 189.36, 600, 7917.266273333331, 7917.32109, 7917.21181, 60, 79.28777122222223, 79.2886848333333, 79.2868635, 60, 6754.119001166668, 6754.17181, 6754.07612, 60, -67.90198335277778, -67.9012686666667, -67.9028635, 60, , , , , 4.023400000000004, 11.67, -3.27, 600, 189.23426818847656, 191.73, 186.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132029.31333333332, 132059.53, 131959.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 191.61227416992188, 193.09, 188.71, 600, 191.61227416992188, 193.09, 188.71, 600, 0.0, 0.0, 0.0, 600, 0.001066666666666668, 0.03, -0.04, 600, -3.817633333333319, -3.64, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.268303275001, 7917.324007, 7917.213017, 600, 79.28780505458339, 79.28873345, 79.2868836166667, 600, 6754.1198226616725, 6754.173245, 6754.076775, 600, 67.90199704436118, 67.9028874166667, 67.9012795833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6405666666666658, 0.67, 0.6, 600, 0.001233333333333333, 0.06, -0.05, 600, -0.1313333333333332, 0.14, -0.29, 600, -0.003033333333333334, 0.12, -0.13, 600, 3.3676666666666715, 14.7, -12.0, 600, 0.0, 0.0, 0.0, 600, 6.795666666666725, 6.8, 6.7, 600, 12.595826377295591, 12.7, 12.5, 599, 1.206666666666687, 1.3, 1.2, 1200, -0.0005666666666666666, 0.02, -0.03, 600, 0.05605, 0.25, -0.2, 600, 6.7949999999999955, 6.83, 6.78, 60, , , , , , , , , , , , , , , , , 12.584166666666667, 12.65, 12.55, 60, 6.635833333333332, 6.78, 6.56, 60, 39766.990000000005, 39767.04, 39766.94, 11, 7918.39, 7918.44, 7918.34, 11, 2.4265186206896554, 2.42751, 2.42524, 58, 28.04075862068965, 28.0583, 28.0147, 58, 1443.2896206896555, 1443.369, 1443.221, 58, 0.7439431034482757, 0.7687, 0.7298, 58, 2.4207010000000007, 2.42205, 2.41895, 60, 28.114566666666665, 28.1403, 28.0979, 60, 1442.638783333333, 1442.678, 1442.58, 60, 0.5813116666666667, 0.5891, 0.5696, 60
2019-09-08 13:22:00, 427.63971428571415, 432.0, 420.96, 35, 435.63257142857134, 440.01, 428.94, 35, 7.992857142857143, 8.02, 7.97, 35, 1.3004916666666666, 1.475, 1.026, 120, 1448.3926249999997, 1453.101, 1444.879, 120, 1009.381499999999, 1009.39, 1009.35, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 81.44333333333334, 81.7, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0844305823859948, -3.04325870175444, -3.15869143625105, 12, 0.33383333333333387, 0.35, 0.32, 120, , , , , 1.0231757896749523, 1.02731, 1.017459, 523, 5.140413001912046, 5.158, 5.116, 523, -13.256137667304127, -12.97, -13.38, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2599349347702, 1012.26662098462, 1012.25658774683, 12, 1012.0, 1012.0, 1012.0, 60, 81.45, 81.7, 81.0, 12, 0.9091666666666686, 0.93, 0.89, 120, 0.6, 0.6, 0.6, 30, 77.71000000000002, 77.8, 77.4, 30, , , , , 266.95599365234375, 314.6, 0.0, 600, 86.95598602294922, 360.0, 0.8999999999999773, 600, 1.1645000000000005, 3.2, 0.0, 600, 258.0353088378906, 294.2, 239.5, 287, 78.0353012084961, 114.19999999999999, 59.5, 287, 266.3095397949219, 267.931243896484, 265.429809570312, 12, 303.0, 303.0, 303.0, 12, 302.20001220703125, 302.2, 302.2, 12, 238.1999969482422, 238.2, 238.2, 12, 239.62498474121094, 241.0, 239.5, 12, 35.049591064453125, 46.3933369379436, 28.9873639137608, 286, 215.04959106445312, 226.393336937944, 208.987363913761, 286, 31.530914306640625, 31.7721900939941, 31.4215106964111, 12, 54.449344635009766, 54.4493433405595, 54.4493433405595, 12, 54.449344635009766, 54.4493433405595, 54.4493433405595, 12, 16.9760684967041, 16.9760690964998, 16.9760690964998, 12, 24.556272506713867, 28.9873639137608, 22.8066910948302, 12, 257.21337890625, 284.8, 239.5, 600, 77.21337127685547, 104.80000000000001, 59.5, 600, 2.2674999999999983, 2.7, 1.2, 600, 2.3006968641114987, 2.8, 1.6, 287, 2.4817574518575802, 2.52337164750958, 2.45031337047353, 12, 2.295400508582325, 2.7, 1.77, 286, 3.3733333333333335, 3.55, 3.31, 12, 3.533333333333333, 3.6, 3.5, 12, 2.783333333333333, 3.0, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 4.525478454005175, 5.14643575509003, 3.26517127441751, 286, 4.438957976475942, 4.45426651064473, 4.4090370601419, 12, 4.531576666032869, 5.11112155589214, 3.52422602756702, 286, 5.227272945844311, 5.22727294584431, 5.22727294584431, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 5.139231498931683, 5.14643575509003, 5.08045337865875, 12, 2.9727376372524295, 2.97273763725243, 2.97273763725243, 12, , , , , , , , , 186.9558563232422, 191.68, 182.79, 60, , , , , 132129.5, 132159.0, 132100.0, 60, 185.74118041992188, 192.74, 183.28, 600, 7917.15551366667, 7917.20998, 7917.10037, 60, 79.28592522777778, 79.286833, 79.2850061666667, 60, 6754.214895666665, 6754.23802, 6754.17379, 60, -67.90358159444443, -67.9028965, -67.903967, 60, , , , , -9.933266666666674, 0.58, -23.57, 600, 186.3806915283203, 191.78, 182.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132129.31333333335, 132159.53, 132059.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 185.12335205078125, 192.13, 182.67, 600, 185.12335205078125, 192.13, 182.67, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666687, 0.03, -0.02, 600, -4.243649999999996, -3.98, -4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.157436145006, 7917.212833, 7917.10143, 600, 79.28595726908337, 79.28688055, 79.2850238333333, 600, 6754.216146935004, 6754.239841, 6754.17345, 600, 67.90360244891669, 67.90399735, 67.9028908333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6375999999999955, 0.67, 0.6, 600, -0.00039999999999999996, 0.06, -0.05, 600, -0.04578333333333328, 0.12, -0.2, 600, 0.0025333333333333466, 0.12, -0.1, 600, -9.317833333333326, 2.6, -26.5, 600, 0.0, 0.0, 0.0, 600, 6.790651085141979, 6.8, 6.7, 599, 12.554166666666784, 12.7, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666654, 0.02, -0.01, 600, -0.15533333333333318, 0.04, -0.44, 600, 6.7591666666666645, 6.8, 6.74, 60, , , , , , , , , , , , , , , , , 12.518999999999998, 12.6, 12.48, 60, 6.684833333333335, 6.79, 6.6, 60, 39767.100000000006, 39767.15, 39767.05, 11, 7918.5, 7918.55, 7918.45, 11, 2.4338415517241376, 2.445, 2.42756, 58, 28.12753103448276, 28.2148, 28.0624, 58, 1443.434793103448, 1443.864, 1443.248, 58, 0.750548275862069, 0.8219, 0.7249, 58, 2.431887833333334, 2.44016, 2.42156, 60, 28.21614333333333, 28.2815, 28.1352, 60, 1442.979233333333, 1443.326, 1442.613, 60, 0.6260033333333335, 0.6911, 0.5693, 60
2019-09-08 13:23:00, 416.34166666666664, 422.35, 411.22, 36, 424.3422222222223, 430.36, 419.23, 36, 8.000555555555556, 8.02, 7.98, 36, 1.4300916666666668, 1.673, 1.189, 120, 1447.7585166666665, 1453.7, 1444.751, 120, 1009.3736666666653, 1009.38, 1009.35, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 81.40689655172413, 81.7, 81.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.091304580461653, -3.04325870175444, -3.15869143625105, 12, 0.34950000000000075, 0.35, 0.34, 120, , , , , 1.0265473314176254, 1.030476, 1.024538, 522, 5.140218390804593, 5.158, 5.137, 522, -13.019195402298914, -12.55, -13.38, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2499160028074, 1012.25660589436, 1012.22651181536, 12, 1012.0, 1012.0, 1012.0, 60, 81.40833333333335, 81.7, 81.0, 12, 0.8480000000000012, 0.9, 0.83, 120, 0.51, 0.6, 0.5, 30, 77.47000000000001, 77.8, 76.9, 30, , , , , 275.1847839355469, 321.7, 173.4, 600, 95.18479919433594, 353.4, 31.80000000000001, 600, 1.4675000000000007, 3.5, 0.1, 600, 264.71929931640625, 284.8, 254.9, 287, 84.73655700683594, 104.80000000000001, 74.89999999999998, 286, 265.51873779296875, 265.573211669922, 265.442565917969, 12, 303.0, 303.0, 303.0, 12, 295.0818176269531, 302.2, 294.2, 12, 238.1999969482422, 238.2, 238.2, 12, 239.5, 239.5, 239.5, 12, 37.73775100708008, 54.8954753805105, 31.7183226760065, 288, 217.7377471923828, 234.895475380511, 211.718322676006, 288, 32.263763427734375, 32.6705436706543, 31.8850917816162, 12, 54.895477294921875, 54.8954753805105, 54.8954753805105, 12, 54.895477294921875, 54.8954753805105, 54.8954753805105, 12, 16.9760684967041, 16.9760690964998, 16.9760690964998, 12, 28.987363815307617, 28.9873639137608, 28.9873639137608, 12, 263.7459411621094, 274.9, 254.9, 600, 83.74592590332031, 94.89999999999998, 74.89999999999998, 600, 2.499666666666672, 2.9, 2.0, 600, 2.525783972125435, 3.5, 2.0, 287, 2.442777280728682, 2.4534284719805, 2.42722841225626, 12, 2.5325372188786797, 3.24, 2.13, 287, 3.31, 3.31, 3.31, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 4.43010050933724, 4.79755750442685, 3.79538245291182, 288, 4.436063515692976, 4.44817149565699, 4.41945142809894, 12, 4.434249364017142, 4.7440323858046, 3.90310087730056, 287, 5.227272945844311, 5.22727294584431, 5.22727294584431, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 5.146435755090031, 5.14643575509003, 5.14643575509003, 12, 2.9727376372524295, 2.97273763725243, 2.97273763725243, 12, , , , , , , , , 181.98300170898438, 182.76, 181.09, 60, , , , , 132229.5, 132259.0, 132200.0, 60, 183.2495880126953, 183.68, 181.64, 599, 7917.043964833333, 7917.09848, 7916.99131, 60, 79.28406608055552, 79.2849746666667, 79.2831885, 60, 6754.248869, 6754.25687, 6754.23848, 60, -67.90414781666668, -67.9039746666667, -67.9042811666667, 60, , , , , -0.9989649415692823, 1.16, -7.62, 599, 181.8549041748047, 182.5, 181.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 132229.31740000015, 132259.54, 132159.63, 600, 0.6066666666666813, 0.7, 0.6, 1200, 182.65077209472656, 183.06, 181.05, 600, 182.65077209472656, 183.06, 181.05, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.02, -0.02, 600, -4.325976627712857, -3.98, -4.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7917.045813338325, 7917.10124, 7916.992329, 600, 79.2840968889723, 79.2850206666667, 79.2832054833333, 600, 6754.250367086669, 6754.25876, 6754.239885, 600, 67.90417255125212, 67.9043124, 67.9039980833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3845000000000047, 1.4, 1.3, 1200, 0.6286499999999983, 0.66, 0.59, 600, -3.064678140892359e-19, 0.05, -0.05, 600, -0.10875000000000029, 0.04, -0.21, 600, 0.00048333333333333, 0.1, -0.09, 600, -1.8079999999999996, 3.8, -9.8, 600, 0.0, 0.0, 0.0, 600, 6.577833333333361, 6.9, 6.2, 600, 12.184833333333355, 12.7, 11.6, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.00021666666666666663, 0.01, -0.01, 600, -0.030183333333333343, 0.06, -0.16, 600, 6.6484999999999985, 6.83, 6.34, 60, , , , , , , , , , , , , , , , , 12.313, 12.65, 11.74, 60, 6.435000000000002, 6.68, 6.12, 60, 39767.21, 39767.26, 39767.16, 11, 7918.610000000001, 7918.66, 7918.56, 11, 2.4430160344827585, 2.44609, 2.44076, 58, 28.187789655172413, 28.2379, 28.1628, 58, 1443.7973103448278, 1443.909, 1443.729, 58, 0.8121568965517243, 0.8382, 0.7928, 58, 2.4373000000000005, 2.44272, 2.43405, 60, 28.265894999999997, 28.3219, 28.2245, 60, 1443.1419500000002, 1443.281, 1443.047, 60, 0.6469883333333336, 0.6822, 0.6299, 60
2019-09-08 13:24:00, 399.0971428571429, 409.98, 394.36, 35, 407.08942857142864, 418.0, 402.33, 35, 7.992285714285717, 8.02, 7.94, 35, 1.4407166666666673, 1.645, 1.193, 120, 1447.6637083333335, 1449.269, 1444.542, 120, 1009.3798333333326, 1009.4, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.24999999999999992, -0.2, -0.3, 12, , , , , -0.25333333333333335, -0.2, -0.3, 30, 81.83666666666666, 82.9, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.969945529469184, -2.84740536767094, -3.0761494223002, 12, 0.3780833333333333, 0.4, 0.35, 120, , , , , 1.02690279923518, 1.030819, 1.022155, 523, 5.140372848948375, 5.158, 5.137, 523, -12.833365200764883, -12.55, -13.38, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2538237263684, 1012.27667067472, 1012.21649411082, 12, 1012.0, 1012.0, 1012.0, 60, 81.85, 82.9, 81.5, 12, 0.8370833333333335, 0.86, 0.81, 120, 0.5399999999999998, 0.6, 0.4, 30, 77.46000000000002, 77.9, 76.8, 30, , , , , 278.96820068359375, 312.9, 116.6, 600, 98.96820831298828, 358.0, 0.8999999999999773, 600, 2.3053333333333295, 3.9, 0.3, 600, 283.79156494140625, 304.8, 253.6, 286, 103.70889282226562, 124.80000000000001, 73.60000000000002, 287, 265.8431091308594, 266.590118408203, 265.416870117188, 12, 303.29998779296875, 304.8, 303.0, 12, 297.16314697265625, 304.8, 294.2, 12, 238.1999969482422, 238.2, 238.2, 12, 249.67214965820312, 253.60000000000002, 239.5, 12, 37.38893127441406, 54.9836527239862, 23.8521708047979, 287, 217.38893127441406, 234.983652723986, 203.852170804798, 287, 33.27013397216797, 33.7002296447754, 32.729118347168, 12, 54.96160888671875, 54.98365272398601, 54.8954753805105, 12, 54.96160888671875, 54.98365272398601, 54.8954753805105, 12, 16.9760684967041, 16.976069096499998, 16.9760690964998, 12, 24.0001163482666, 25.6277332160457, 23.8521708047979, 12, 285.7022399902344, 304.8, 253.6, 600, 105.70225524902344, 124.80000000000001, 73.60000000000002, 600, 2.6113333333333335, 3.6, 1.6, 600, 2.832867132867132, 3.9, 1.6, 286, 2.4229825237383262, 2.42767142359902, 2.4181469871125, 12, 2.81772252138106, 3.77, 1.7, 287, 3.4633333333333334, 3.77, 3.31, 12, 3.7583333333333333, 3.9, 3.5, 12, 3.7583333333333333, 3.9, 3.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.6584328354032123, 4.46509265911008, 2.87667644487244, 287, 4.387659908150696, 4.41899220193885, 4.34217126562851, 12, 3.6740277538111634, 4.20692901276746, 2.97258273013476, 287, 5.227272945844311, 5.22727294584431, 5.22727294584431, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 4.872910226944335, 5.14643575509003, 4.79755750442685, 12, 2.956727438522431, 2.97273763725243, 2.87667644487244, 12, , , , , , , , , 174.94677734375, 180.99, 161.11, 60, , , , , 132329.5, 132359.0, 132300.0, 60, 168.2774200439453, 181.63, 151.17, 601, 7916.940359000003, 7916.98958, 7916.89381, 60, 79.28233931666665, 79.2831596666667, 79.2815635, 60, 6754.244335833331, 6754.25773, 6754.19839, 60, -67.90407226388888, -67.9033065, -67.9042955, 60, , , , , -29.05823627287853, -7.07, -49.99, 601, 173.7055206298828, 180.99, 158.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132329.32333333362, 132359.54, 132259.64, 600, 0.6021666666666803, 0.7, 0.6, 1200, 167.61717224121094, 181.04, 150.53, 600, 167.61717224121094, 181.04, 150.53, 600, 0.0, 0.0, 0.0, 600, 0.005266666666666612, 0.03, -0.04, 600, -4.740066666666675, -4.46, -4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.942086738343, 7916.992155, 7916.89462, 600, 79.28236943302728, 79.2832025833333, 79.28157945, 599, 6754.247882086815, 6754.260148, 6754.202871, 599, 67.90413167027769, 67.9043358, 67.9033811833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3374999999999788, 1.8, 1.3, 1200, 0.6553499999999989, 0.7, 0.62, 600, -0.0006333333333333332, 0.04, -0.05, 600, 0.04305000000000003, 0.33, -0.21, 600, 0.008433333333333343, 0.18, -0.17, 600, -30.532500000000024, -3.1, -53.5, 600, 0.0, 0.0, 0.0, 600, 5.973333333333327, 6.2, 5.7, 600, 11.06183333333333, 11.6, 10.5, 600, 1.2325000000000108, 1.7, 1.2, 1200, -0.0004833333333333334, 0.02, -0.02, 600, -0.5087833333333327, -0.05, -0.89, 600, 6.033, 6.33, 5.7, 60, , , , , , , , , , , , , , , , , 11.172666666666666, 11.72, 10.56, 60, 6.02, 6.14, 5.85, 60, 39767.315, 39767.36, 39767.27, 10, 7918.715000000001, 7918.76, 7918.67, 10, 2.4500920689655183, 2.45235, 2.44633, 58, 28.271146551724136, 28.2904, 28.2401, 58, 1443.9387413793104, 1444.017, 1443.815, 58, 0.818956896551724, 0.8311, 0.8008, 58, 2.4447279999999996, 2.44639, 2.44306, 60, 28.341781666666677, 28.3529, 28.3244, 60, 1443.3358500000002, 1443.401, 1443.257, 60, 0.66727, 0.6786, 0.6494, 60
2019-09-08 13:25:00, 397.42162162162157, 403.14, 389.85, 37, 405.40108108108103, 411.1, 397.88, 37, 7.97945945945946, 8.03, 7.93, 37, 0.9375250000000002, 1.331, 0.693, 120, 1446.4323249999993, 1454.794, 1442.697, 120, 1009.3793333333329, 1009.39, 1009.35, 60, 2.0, 2.0, 2.0, 60, 0.2350000000000003, 0.24, 0.23, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , -0.41333333333333344, -0.4, -0.5, 30, 83.32666666666665, 83.6, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.891667550977303, -2.83235662390399, -2.93039507443535, 12, 0.4040833333333321, 0.41, 0.38, 120, , , , , 1.0212443460803058, 1.023166, 1.019448, 523, 5.139007648183557, 5.158, 5.116, 523, -12.775028680688424, -12.14, -12.97, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.25550636761, 1012.26776915668, 1012.22709029223, 12, 1012.0, 1012.0, 1012.0, 60, 83.33333333333333, 83.6, 83.1, 12, 0.9044166666666663, 0.99, 0.83, 120, 0.5166666666666665, 0.6, 0.4, 30, 77.21000000000001, 77.9, 76.8, 30, , , , , 282.0932312011719, 301.2, 244.1, 600, 102.0932388305664, 121.19999999999999, 64.10000000000002, 600, 2.8208333333333324, 4.8, 0.9, 600, 297.6872253417969, 308.1, 268.9, 288, 117.6872329711914, 128.10000000000002, 88.89999999999998, 288, 267.8070983886719, 268.912384033203, 266.7685546875, 11, 306.9001159667969, 308.1, 304.8, 11, 306.9001159667969, 308.1, 304.8, 11, 238.1999969482422, 238.2, 238.2, 11, 253.60000610351562, 253.60000000000002, 253.60000000000002, 11, 36.25766372680664, 44.6410374849481, 21.5953579520979, 287, 216.25765991210938, 224.641037484948, 201.595357952098, 287, 34.150840759277344, 34.4753913879395, 33.8146781921387, 11, 54.9836540222168, 54.98365272398601, 54.98365272398601, 11, 54.9836540222168, 54.98365272398601, 54.98365272398601, 11, 16.9760684967041, 16.976069096499998, 16.976069096499998, 11, 21.65827178955078, 21.82603919918401, 21.595357952098, 11, 300.04571533203125, 308.1, 292.8, 600, 120.04570770263672, 128.10000000000002, 112.80000000000001, 600, 3.579833333333338, 4.1, 3.0, 600, 3.648263888888882, 4.7, 3.3, 288, 2.4634132354646594, 2.49487447698745, 2.43254355400697, 11, 3.647690845739624, 4.33, 3.34, 287, 3.971818181818182, 4.14, 3.77, 11, 4.354545454545455, 4.6, 3.9, 11, 4.354545454545455, 4.6, 3.9, 11, 0.9000000000000002, 0.9, 0.9, 11, 3.435395004634208, 4.979508208187, 2.77374296479195, 287, 4.286249957206412, 4.33220626230915, 4.23630162370453, 11, 3.433612755839092, 4.51200553307899, 2.81555780040789, 287, 5.227272945844311, 5.22727294584431, 5.22727294584431, 11, 5.2959009199406, 5.2959009199406, 5.2959009199406, 11, 4.896803342841476, 4.979508208187, 4.79755750442685, 11, 2.8111733211848553, 2.87667644487244, 2.77374296479195, 11, , , , , , , , , 151.39340209960938, 160.69, 146.25, 60, , , , , 132429.5, 132459.0, 132400.0, 60, 146.06930541992188, 151.14, 144.67, 600, 7916.852455166667, 7916.89235, 7916.81471, 60, 79.28087425277778, 79.2815391666667, 79.2802451666667, 60, 6754.082181500004, 6754.19535, 6753.95621, 60, -67.90136969166667, -67.8992701666667, -67.9032558333333, 60, , , , , -8.555666666666665, 0.16, -23.37, 600, 150.30979919433594, 158.92, 145.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132429.32333333362, 132459.54, 132359.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.45835876464844, 150.5, 144.07, 600, 145.45835876464844, 150.5, 144.07, 600, 0.0, 0.0, 0.0, 600, -0.00800000000000002, 0.03, -0.05, 600, -4.336416666666668, -4.15, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.853888060097, 7916.894473, 7916.815562, 599, 79.28089926577773, 79.281577, 79.2802593666667, 600, 6754.088555505007, 6754.202566, 6753.960964, 600, 67.9014759250834, 67.9033761, 67.8993494, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7278333333333584, 2.0, 1.6, 1200, 0.6595999999999982, 0.74, 0.62, 600, -0.000683333333333333, 0.06, -0.05, 600, -0.021983333333333337, 0.23, -0.25, 600, 0.001200000000000002, 0.15, -0.15, 600, -6.380500000000008, 2.2, -19.7, 600, 0.0, 0.0, 0.0, 600, 5.5068333333333666, 5.7, 5.4, 600, 10.205333333333401, 10.5, 10.0, 600, 1.627833333333322, 1.9, 1.5, 1200, 0.000483333333333333, 0.02, -0.02, 600, -0.10618333333333323, 0.04, -0.33, 600, 5.528166666666668, 5.69, 5.41, 60, , , , , , , , , , , , , , , , , 10.238333333333328, 10.55, 10.02, 60, 5.694333333333334, 5.99, 5.47, 60, 39767.415, 39767.46, 39767.37, 10, 7918.8150000000005, 7918.86, 7918.77, 10, 2.4536593103448268, 2.46097, 2.44949, 58, 28.320075862068965, 28.3968, 28.2683, 58, 1443.9844827586205, 1444.23, 1443.866, 58, 0.8148068965517239, 0.8512, 0.7962, 58, 2.450423728813559, 2.45597, 2.44378, 59, 28.406786440677962, 28.4702, 28.3447, 59, 1443.4589661016946, 1443.671, 1443.248, 59, 0.6753440677966103, 0.712, 0.6428, 59
2019-09-08 13:26:00, 388.3415, 398.06, 381.45, 40, 396.34000000000003, 406.04, 389.46, 40, 7.9985, 8.03, 7.97, 40, 1.7104250000000003, 2.575, 0.916, 120, 1450.1328250000001, 1457.558, 1444.29, 120, 1009.3754999999996, 1009.39, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 83.66333333333336, 83.8, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9183524905423863, -2.89829099475264, -2.93039507443535, 12, 0.4208823529411764, 0.43, 0.41, 68, , , , , 1.0232059176245207, 1.026366, 1.020836, 522, 5.139574712643674, 5.158, 5.116, 522, -12.877586206896607, -12.14, -12.97, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2535655826983, 1012.26776969145, 1012.22765672338, 12, 1012.0, 1012.0, 1012.0, 60, 83.67500000000001, 83.8, 83.6, 12, 1.007250000000002, 1.06, 0.98, 120, 0.51, 0.6, 0.5, 30, 77.09333333333333, 77.3, 76.8, 30, , , , , 282.8694763183594, 310.0, 245.8, 600, 102.86947631835938, 130.0, 65.80000000000001, 600, 2.6566666666666663, 4.2, 1.0, 600, 299.04425048828125, 311.0, 272.6, 288, 119.04426574707031, 131.0, 92.60000000000002, 288, 270.5434265136719, 271.959686279297, 269.197601318359, 12, 309.8417053222656, 311.0, 308.1, 12, 309.8417053222656, 311.0, 308.1, 12, 238.1999969482422, 238.2, 238.2, 12, 266.7593078613281, 268.9, 253.60000000000002, 12, 36.18353271484375, 50.4145233724363, 15.7049529695685, 288, 216.18353271484375, 230.414523372436, 195.704952969568, 288, 34.9057731628418, 35.2649269104004, 34.5645561218262, 12, 54.98365020751953, 54.9836527239862, 54.98365272398601, 12, 51.993743896484375, 54.9836527239862, 50.4145233724363, 12, 15.91679573059082, 16.976069096499998, 15.7049529695685, 12, 16.685726165771484, 21.595357952098, 15.7049529695685, 12, 300.3372497558594, 311.0, 291.8, 600, 120.33723449707031, 131.0, 111.80000000000001, 600, 3.5951666666666764, 4.1, 2.8, 600, 3.6100694444444503, 4.2, 2.8, 288, 2.5431335330104314, 2.58091257401602, 2.5046706169397, 12, 3.611161616161616, 4.04, 3.12, 288, 4.329999999999999, 4.33, 4.33, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.347409108797653, 4.43745716771518, 2.58936965478281, 288, 4.17172169422195, 4.22779731389802, 4.11198839880711, 12, 3.344865247479405, 3.95351247983985, 2.64240675929085, 288, 5.227272945844311, 5.22727294584431, 5.22727294584431, 12, 5.2959009199406, 5.2959009199406, 5.2959009199406, 12, 4.979508208187, 4.979508208187, 4.979508208187, 12, 2.650827424785857, 2.77374296479195, 2.58936965478281, 12, , , , , , , , , 144.7318115234375, 146.36, 144.03, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 145.62130737304688, 146.95, 144.64, 600, 7916.77635383333, 7916.81345, 7916.73897, 60, 79.2796058972222, 79.2802241666667, 79.2789828333333, 60, 6753.810715166665, 6753.95171, 6753.66701, 60, -67.89684525277777, -67.8944501666667, -67.8991951666667, 60, , , , , 2.1199000000000003, 4.39, -0.36, 600, 144.5650634765625, 145.75, 143.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132529.32333333362, 132559.54, 132459.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.02223205566406, 146.35, 144.04, 600, 145.02223205566406, 146.35, 144.04, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666682, 0.03, -0.02, 600, -4.297883333333332, -4.08, -4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.777756026667, 7916.815436, 7916.739809, 600, 79.27962926711103, 79.2802572666667, 79.2789968166667, 600, 6753.817557171659, 6753.960503, 6753.671524, 600, 67.89695928619449, 67.8993417166667, 67.8945254, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7133333333333673, 1.9, 1.7, 1200, 0.6468333333333308, 0.68, 0.62, 600, -0.0011666666666666674, 0.04, -0.06, 600, -0.10636666666666672, 0.01, -0.21, 600, -0.0026333333333333347, 0.1, -0.09, 600, 2.266833333333332, 6.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 5.60716666666658, 5.7, 5.5, 600, 10.377500000000026, 10.5, 10.2, 600, 1.6066666666666418, 1.7, 1.6, 1200, 0.00034999999999999994, 0.02, -0.02, 600, 0.037650000000000045, 0.11, -0.04, 600, 5.560833333333333, 5.66, 5.45, 60, , , , , , , , , , , , , , , , , 10.29816666666667, 10.48, 10.09, 60, 5.514500000000001, 5.58, 5.36, 60, 39767.509999999995, 39767.55, 39767.47, 9, 7918.91, 7918.95, 7918.87, 9, 2.4631981034482764, 2.47201, 2.46052, 58, 28.394298245614042, 28.4574, 28.3695, 57, 1444.3058245614036, 1444.592, 1444.228, 57, 0.8643655172413794, 0.9118, 0.8521, 58, 2.461417833333334, 2.48095, 2.45485, 60, 28.488210000000006, 28.637, 28.4347, 60, 1443.85775, 1444.547, 1443.626, 60, 0.7386983333333333, 0.8461, 0.7013, 60
2019-09-08 13:27:00, 377.36125000000004, 397.84, 364.41, 40, 385.35124999999994, 405.84, 372.4, 40, 7.990000000000002, 8.02, 7.97, 40, 1.1638833333333336, 1.693, 0.967, 120, 1446.9760499999998, 1452.119, 1445.463, 120, 1009.3870000000001, 1009.4, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 83.49333333333333, 83.7, 82.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9518777897004402, -2.91433450496532, -3.04329998927602, 12, 0.45064220183486287, 0.46, 0.43, 109, , , , , 1.026659803059273, 1.030406, 1.024573, 523, 5.139650095602292, 5.158, 5.116, 523, -13.052007648183597, -12.55, -13.38, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2644363218609, 1012.27780849271, 1012.23769554485, 12, 1012.0, 1012.0, 1012.0, 60, 83.46666666666667, 83.7, 82.9, 12, 1.041848739495799, 1.06, 1.02, 119, 0.48620689655172417, 0.5, 0.4, 29, 77.12413793103448, 77.4, 76.9, 29, , , , , 285.8540344238281, 304.8, 249.7, 600, 105.85401916503906, 124.80000000000001, 69.69999999999999, 600, 2.6590000000000025, 4.1, 1.1, 600, 296.144287109375, 303.0, 284.8, 286, 116.14427185058594, 123.0, 104.80000000000001, 286, 274.2868347167969, 276.418334960938, 272.308319091797, 12, 311.0, 311.0, 311.0, 12, 311.0, 311.0, 311.0, 12, 238.85000610351562, 239.5, 238.2, 12, 272.2918395996094, 272.6, 268.9, 12, 36.85788345336914, 43.3819578825387, 26.6668062501322, 285, 216.85787963867188, 223.381957882539, 206.666806250132, 285, 35.77381134033203, 36.2103271484375, 35.3100090026855, 12, 54.98365020751953, 54.9836527239862, 54.9836527239862, 12, 50.41452407836914, 50.4145233724363, 50.4145233724363, 12, 15.70495319366455, 15.7049529695685, 15.7049529695685, 12, 15.70495319366455, 15.7049529695685, 15.7049529695685, 12, 296.4734191894531, 303.4, 289.8, 600, 116.47341918945312, 123.39999999999998, 109.80000000000001, 600, 3.8051666666666613, 4.4, 3.1, 600, 3.812237762237763, 4.4, 3.1, 286, 2.6528678683279843, 2.7208986415883, 2.58711250435389, 12, 3.8125492689129055, 4.34, 3.17, 286, 4.334166666666667, 4.34, 4.33, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.6539649299051113, 4.25741841691633, 2.98006695118983, 285, 4.0476886320096535, 4.09988182587677, 3.99660732753146, 12, 3.6549364816001835, 4.05502198537098, 3.19636599658702, 286, 5.207914380852282, 5.22727294584431, 5.11112155589214, 12, 5.28778103814863, 5.2959009199406, 5.26342139277272, 12, 4.86967572871949, 4.979508208187, 4.43745716771518, 12, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 12, , , , , , , , , 144.1719970703125, 144.64, 143.57, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 147.2401123046875, 148.85, 146.76, 599, 7916.699753666667, 7916.7377, 7916.66171, 60, 79.27832922777776, 79.2789616666667, 79.2776951666667, 60, 6753.515377333335, 6753.66204, 6753.36752, 60, -67.89192295555556, -67.8894586666667, -67.8943673333333, 60, , , , , 1.5568614357262116, 5.96, -0.55, 599, 144.18055725097656, 144.73, 143.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132629.32493333358, 132659.55, 132559.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 146.63316345214844, 148.21, 146.16, 600, 146.63316345214844, 148.21, 146.16, 600, 0.0, 0.0, 0.0, 600, -0.004016666666666661, 0.02, -0.02, 600, -4.969116666666655, -4.52, -5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.701113251666, 7916.73968, 7916.662513, 600, 79.27835188752772, 79.2789946666667, 79.27770855, 600, 6753.521805008334, 6753.671032, 6753.371757, 600, 67.8920300834722, 67.8945172, 67.8895292833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7200000000000348, 1.9, 1.7, 1200, 0.6454833333333312, 0.67, 0.62, 600, -0.0005499999999999997, 0.05, -0.06, 600, -0.11948333333333344, 0.03, -0.29, 600, -0.0021999999999999997, 0.12, -0.13, 600, 1.9935000000000007, 8.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 5.754166666666747, 5.8, 5.7, 600, 10.651833333333212, 10.7, 10.5, 600, 1.6149999999999705, 1.7, 1.6, 1200, 0.0006833333333333336, 0.02, -0.02, 600, 0.03354999999999993, 0.14, -0.05, 600, 5.719833333333332, 5.76, 5.66, 60, , , , , , , , , , , , , , , , , 10.592833333333326, 10.68, 10.48, 60, 5.28016666666667, 5.37, 5.17, 60, 39767.600000000006, 39767.64, 39767.56, 9, 7919.0, 7919.04, 7918.96, 9, 2.5010364912280703, 2.52392, 2.473, 57, 28.66661206896552, 28.8711, 28.4635, 58, 1445.660965517241, 1446.533, 1444.618, 58, 1.0848052631578948, 1.2498, 0.9161, 57, 2.506418333333333, 2.52237, 2.48278, 60, 28.78815166666667, 28.9452, 28.5914, 60, 1445.5883833333332, 1446.207, 1444.606, 60, 1.0305900000000003, 1.1366, 0.8546, 60
2019-09-08 13:28:00, 364.24189189189184, 367.06, 361.61, 37, 372.2362162162163, 375.05, 369.61, 37, 7.9943243243243245, 8.02, 7.97, 37, 1.3108166666666663, 1.449, 1.195, 120, 1447.1429083333328, 1449.257, 1445.425, 120, 1009.3711666666665, 1009.4, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.2350000000000003, 0.24, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 82.82068965517239, 83.2, 82.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0554690941833047, -2.99480872127231, -3.0757142994043, 12, 0.4824166666666672, 0.5, 0.46, 120, , , , , 1.0299294578544063, 1.032599, 1.028025, 522, 5.139816091954023, 5.158, 5.116, 522, -13.301743295019234, -12.55, -13.8, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.247728788221, 1012.26778439795, 1012.20761727747, 12, 1012.0, 1012.0, 1012.0, 60, 82.82499999999999, 83.2, 82.7, 12, 0.9973333333333336, 1.01, 0.96, 60, 0.33333333333333337, 0.4, 0.3, 30, 77.31333333333333, 77.4, 77.2, 30, , , , , 283.8256530761719, 308.7, 228.5, 600, 103.8256607055664, 128.7, 48.5, 600, 2.592666666666665, 3.9, 1.0, 600, 294.08758544921875, 304.0, 266.6, 286, 114.08760070800781, 124.0, 86.60000000000002, 286, 278.5252990722656, 280.263824462891, 276.709411621094, 12, 311.0, 311.0, 311.0, 12, 307.0329895019531, 311.0, 303.0, 12, 239.5, 239.5, 239.5, 12, 277.201416015625, 283.5, 266.6, 12, 30.81275177001953, 37.5004727362875, 14.5909074952056, 288, 210.812744140625, 217.500472736288, 194.590907495206, 288, 36.283077239990234, 36.3185729980469, 36.2307052612305, 12, 54.98365020751953, 54.9836527239862, 54.98365272398601, 12, 45.867252349853516, 50.4145233724363, 43.3819578825387, 12, 15.426447868347168, 15.7049529695685, 14.590907495206011, 12, 20.05045509338379, 24.6460105525293, 14.590907495206011, 12, 295.100341796875, 304.0, 288.8, 600, 115.100341796875, 124.0, 108.80000000000001, 600, 3.275000000000002, 3.8, 2.4, 600, 3.3076923076923124, 3.8, 2.5, 286, 2.7788869792624395, 2.82172701949861, 2.73144150417827, 12, 3.3139404497941127, 3.75, 2.72, 287, 4.340000000000001, 4.34, 4.34, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.438759581597945, 4.5064225365736, 2.78910361098366, 288, 3.9324228043970275, 3.98689487035864, 3.87472569449113, 12, 3.445295944945077, 4.05687415187657, 2.87068125984837, 287, 5.11112155589214, 5.11112155589214, 5.11112155589214, 12, 5.166124596222742, 5.26342139277272, 5.14643575509003, 12, 4.452028967846036, 4.5064225365736, 4.43105026671418, 12, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 12, , , , , , , , , 145.21817016601562, 145.56, 144.56, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 149.47828674316406, 150.76, 148.86, 601, 7916.621497, 7916.66039, 7916.58239, 60, 79.27702494999998, 79.2776731666667, 79.2763731666667, 60, 6753.217735333333, 6753.36271, 6753.07271, 60, -67.88696225555557, -67.8845451666667, -67.8893785, 60, , , , , 1.9024625623960065, 5.32, -0.74, 601, 145.2873992919922, 145.81, 144.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132729.33331666666, 132759.55, 132659.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.81167602539062, 150.15, 148.22, 600, 148.81167602539062, 150.15, 148.22, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.02, -0.02, 600, -4.982350000000017, -4.76, -5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.622874128333, 7916.662382, 7916.583176, 600, 79.2770479021388, 79.2777063666667, 79.2763862666667, 600, 6753.223791471674, 6753.371259, 6753.076498, 600, 67.88706319119451, 67.8895209833333, 67.8846083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7538333333333223, 1.8, 1.7, 1200, 0.6453333333333284, 0.67, 0.62, 600, -0.00038333333333333324, 0.04, -0.04, 600, -0.11395000000000004, -0.0, -0.26, 600, 0.00013333333333333285, 0.12, -0.1, 600, 1.9338333333333324, 7.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.768500000000135, 10.8, 10.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0006666666666666669, 0.01, -0.01, 600, 0.03228333333333329, 0.12, -0.06, 600, 5.795999999999998, 5.83, 5.76, 60, , , , , , , , , , , , , , , , , 10.734166666666662, 10.8, 10.67, 60, 5.328000000000002, 5.5, 5.19, 60, 39767.685, 39767.72, 39767.65, 8, 7919.085000000001, 7919.12, 7919.05, 8, 2.530089310344828, 2.54085, 2.51162, 58, 28.823050000000002, 28.9357, 28.6535, 58, 1446.9251551724135, 1447.192, 1446.398, 58, 1.3149120689655172, 1.3602, 1.2477, 58, 2.5309164999999996, 2.54876, 2.5214, 60, 28.935144999999995, 29.1133, 28.8124, 60, 1446.5747666666668, 1447.033, 1446.241, 60, 1.2048833333333329, 1.2542, 1.1411, 60
2019-09-08 13:29:00, 369.744705882353, 390.39, 361.25, 34, 377.7400000000001, 398.39, 369.24, 34, 7.9952941176470596, 8.01, 7.98, 34, 1.471, 1.833, 1.202, 120, 1448.5925166666673, 1451.705, 1446.435, 120, 1009.3726666666669, 1009.4, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 83.49, 83.6, 83.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.946479885474963, -2.93039507443535, -2.97867952624392, 12, 0.5121666666666675, 0.54, 0.49, 120, , , , , 1.0329623977055433, 1.034967, 1.031024, 523, 5.14013193116635, 5.158, 5.137, 523, -13.514244741873915, -12.97, -13.8, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2502428554167, 1012.2677918004, 1012.19759163308, 12, 1012.0, 1012.0, 1012.0, 60, 83.5, 83.6, 83.3, 12, 0.9056410256410266, 0.93, 0.87, 117, 0.25333333333333335, 0.3, 0.2, 30, 77.42999999999999, 77.8, 77.2, 30, , , , , 284.9504089355469, 311.5, 236.0, 600, 104.95040130615234, 131.5, 56.0, 600, 2.4794999999999994, 3.9, 0.8, 600, 294.88238525390625, 305.0, 278.3, 288, 114.88238525390625, 125.0, 98.30000000000001, 288, 281.6221923828125, 282.426849365234, 280.644165039062, 12, 311.0, 311.0, 311.0, 12, 305.0, 305.0, 305.0, 12, 239.5, 239.5, 239.5, 12, 266.6000061035156, 266.6, 266.6, 12, 32.528541564941406, 43.8947268704382, 19.9877225095283, 287, 212.52853393554688, 223.894726870438, 199.987722509528, 287, 36.165985107421875, 36.3518943786621, 35.8389549255371, 12, 54.98365020751953, 54.98365272398601, 54.98365272398601, 12, 43.89472961425781, 43.89472687043801, 43.89472687043801, 12, 14.590907096862793, 14.590907495206011, 14.590907495206011, 12, 14.590907096862793, 14.590907495206011, 14.590907495206011, 12, 294.8573303222656, 305.0, 285.9, 600, 114.8573226928711, 125.0, 105.89999999999998, 600, 3.425666666666667, 4.0, 2.3, 600, 3.4298611111111152, 4.0, 2.6, 288, 2.8914064425912858, 2.94523312456507, 2.83109331476323, 12, 3.4224548622109623, 3.86, 2.88, 287, 4.340000000000001, 4.34, 4.34, 12, 4.700000000000001, 4.7, 4.7, 12, 4.266666666666667, 4.4, 4.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.546633458766874, 4.6251690415703, 2.82145797367404, 287, 3.845066053668575, 3.86293134479403, 3.82977848649215, 12, 3.5352211110562166, 4.06810774298501, 3.07144425249908, 287, 5.11112155589214, 5.11112155589214, 5.11112155589214, 12, 5.146435755090031, 5.14643575509003, 5.14643575509003, 12, 4.575691331155009, 4.6251690415703, 4.5064225365736, 12, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 12, , , , , , , , , 146.89151000976562, 147.57, 145.65, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 151.1721954345703, 151.4, 150.77, 600, 7916.5395525, 7916.58105, 7916.49617, 60, 79.27565920833332, 79.2763508333333, 79.2749361666667, 60, 6752.922159166668, 6753.06787, 6752.77253, 60, -67.88203598611113, -67.8795421666667, -67.8844645, 60, , , , , 0.7140999999999957, 5.07, -0.99, 600, 147.06861877441406, 147.67, 145.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 132829.33333333334, 132859.55, 132759.65, 600, 0.7056666666666744, 0.8, 0.7, 1200, 150.56163024902344, 150.8, 150.16, 600, 150.56163024902344, 150.8, 150.16, 600, 0.0, 0.0, 0.0, 600, 0.002166666666666668, 0.02, -0.02, 600, -5.214549999999975, -4.94, -5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.5409580866635, 7916.583042, 7916.496832, 600, 79.2756826347778, 79.2763840333333, 79.2749472, 600, 6752.928222025002, 6753.076008, 6752.77684, 600, 67.88213703375007, 67.8846001333333, 67.879614, 600, , , , , 11.978333333333333, 12.0, 11.0, 600, 1.8453333333333206, 2.4, 1.8, 1200, 0.649183333333328, 0.68, 0.62, 600, 1.6666666666666427e-05, 0.04, -0.04, 600, -0.10331666666666654, 0.02, -0.19, 600, 0.001566666666666667, 0.09, -0.09, 600, 0.2879999999999996, 6.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.203666666666693, 6.5, 5.8, 600, 11.491000000000005, 12.1, 10.8, 600, 1.6488333333333174, 2.2, 1.6, 1200, 1.6666666666666627e-05, 0.01, -0.01, 600, 0.004683333333333355, 0.11, -0.06, 600, 6.093, 6.43, 5.83, 60, , , , , , , , , , , , , , , , , 11.283333333333331, 11.9, 10.8, 60, 5.666166666666668, 5.92, 5.5, 60, 39767.775, 39767.82, 39767.73, 10, 7919.175, 7919.22, 7919.13, 10, 2.5603275862068964, 2.57072, 2.53778, 58, 29.070794827586205, 29.1406, 28.8851, 58, 1447.8850689655171, 1448.338, 1447.174, 58, 1.455413793103448, 1.5453, 1.352, 58, 2.562087499999999, 2.56721, 2.55059, 60, 29.167361666666668, 29.2116, 29.0887, 60, 1447.6511999999998, 1447.859, 1447.084, 60, 1.375301666666666, 1.42, 1.2605, 60
2019-09-08 13:30:00, 372.70272727272726, 390.03, 364.09, 33, 380.68848484848485, 398.03, 372.07, 33, 7.9857575757575745, 8.01, 7.96, 33, 1.3704583333333327, 1.641, 1.194, 120, 1447.2075083333332, 1448.913, 1444.903, 120, 1009.3711666666665, 1009.41, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 83.39333333333333, 83.6, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.965274372055416, -2.93039507443535, -3.01095517049959, 12, 0.5554999999999997, 0.58, 0.54, 120, , , , , 1.0348296111111102, 1.036735, 1.033257, 522, 5.139574712643675, 5.158, 5.116, 522, -13.8062643678162, -13.38, -14.21, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2477434422184, 1012.27783201448, 1012.22768406674, 12, 1012.0, 1012.0, 1012.0, 60, 83.38333333333334, 83.6, 83.1, 12, 0.9144166666666677, 0.96, 0.87, 120, 0.27999999999999997, 0.3, 0.2, 30, 77.74333333333333, 77.9, 77.6, 30, , , , , 286.1440124511719, 328.8, 240.1, 600, 106.14400482177734, 148.8, 60.10000000000002, 600, 2.536166666666667, 4.5, 0.2, 600, 296.4826354980469, 306.1, 272.0, 286, 116.48262786865234, 126.10000000000002, 92.0, 286, 283.64239501953125, 284.804290771484, 282.456451416016, 11, 311.0, 311.0, 311.0, 11, 305.5, 306.1, 305.0, 11, 239.5, 239.5, 239.5, 11, 268.0719909667969, 272.0, 266.6, 11, 31.527681350708008, 37.5633312299463, 21.7547041656392, 287, 211.52767944335938, 217.563331229946, 201.754704165639, 287, 35.66436767578125, 35.7810745239258, 35.5087699890137, 11, 54.9836540222168, 54.98365272398601, 54.98365272398601, 11, 43.89472579956055, 43.8947268704382, 43.89472687043801, 11, 14.590907096862793, 14.590907495206011, 14.590907495206011, 11, 16.06204605102539, 19.9877225095283, 14.590907495206011, 11, 297.13433837890625, 306.3, 292.3, 600, 117.13433074951172, 126.30000000000001, 112.30000000000001, 600, 3.590166666666666, 4.0, 3.1, 600, 3.6097902097902135, 4.4, 3.1, 286, 3.027607074634571, 3.10281935259312, 2.95896275670032, 11, 3.614146341463415, 3.99, 3.15454545454545, 287, 4.340000000000001, 4.34, 4.34, 11, 4.700000000000001, 4.7, 4.7, 11, 4.181818181818181, 4.4, 4.0, 11, 0.9636363636363636, 1.1, 0.9, 11, 3.7114211238072734, 5.17512225861594, 3.1033047591704, 287, 3.815778183169215, 3.8306920586488, 3.80334705457346, 11, 3.717461350220327, 4.02934216298797, 3.28041297376061, 287, 5.11112155589214, 5.11112155589214, 5.11112155589214, 11, 5.162082938831436, 5.17512225861594, 5.14643575509003, 11, 4.925143523595195, 5.17512225861594, 4.6251690415703, 11, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 11, , , , , , , , , 148.2965087890625, 148.81, 147.57, 60, , , , , 132929.5, 132959.0, 132900.0, 60, 151.05142211914062, 151.22, 150.79, 600, 7916.448266166667, 7916.49464, 7916.40088, 60, 79.27413776944444, 79.2749106666667, 79.273348, 60, 6752.613173333333, 6752.7674, 6752.45749, 60, -67.87688622222221, -67.8742915, -67.8794566666667, 60, , , , , -0.1446333333333333, 0.67, -0.82, 600, 148.41522216796875, 148.8, 147.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 132929.2828881469, 132959.45, 132859.65, 599, 0.8060669456066855, 0.9, 0.8, 956, 150.44317626953125, 150.62, 150.18, 600, 150.44317626953125, 150.62, 150.18, 600, 0.0, 0.0, 0.0, 600, -0.009399999999999973, 0.01, -0.03, 600, -6.230416666666675, -5.77, -6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.449554853337, 7916.496678, 7916.401418, 600, 79.27415924755553, 79.2749446333333, 79.2733569666667, 600, 6752.619865373333, 6752.776316, 6752.462061, 600, 67.87699775622217, 67.8796052666667, 67.8743676833333, 600, , , , , 11.26, 12.0, 10.0, 600, 2.3403765690376943, 2.4, 2.0, 956, 0.6436166666666646, 0.67, 0.62, 600, 0.0003, 0.04, -0.04, 600, -0.08559999999999982, 0.04, -0.19, 600, -0.0018833333333333328, 0.09, -0.12, 600, -0.20933333333333318, 2.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.750000000000081, 6.9, 6.5, 600, 12.496833333333376, 12.8, 12.1, 600, 2.163179916318017, 2.2, 1.8, 956, -0.0004500000000000001, 0.01, -0.01, 600, -0.0034666666666666682, 0.05, -0.06, 600, 6.668166666666665, 6.85, 6.44, 60, , , , , , , , , , , , , , , , , 12.349333333333332, 12.69, 11.92, 60, 6.297333333333335, 6.5, 5.94, 60, 39767.87500000001, 39767.92, 39767.83, 10, 7919.275, 7919.32, 7919.23, 10, 2.5522305172413797, 2.56886, 2.519, 58, 28.919129310344836, 29.0932, 28.6164, 58, 1447.932655172414, 1448.322, 1446.924, 58, 1.510284482758621, 1.5468, 1.3696, 58, 2.536186, 2.56422, 2.51165, 60, 28.89899833333334, 29.163, 28.6752, 60, 1447.0241666666668, 1447.81, 1446.122, 60, 1.3148433333333331, 1.4161, 1.1614, 60
2019-09-08 13:31:00, 362.4428205128205, 372.7, 355.89, 39, 370.4392307692308, 380.69, 363.9, 39, 7.996410256410258, 8.02, 7.98, 39, 1.05925, 1.229, 0.903, 120, 1445.9654749999995, 1447.555, 1444.607, 120, 1009.3720000000009, 1009.38, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.4916666666666667, -0.4, -0.5, 12, , , , , -0.49333333333333335, -0.4, -0.5, 30, 83.29666666666665, 83.5, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9691788222291358, -2.88067984676809, -2.99480872127231, 12, 0.5919166666666666, 0.61, 0.57, 120, , , , , 1.0358356367112813, 1.037394, 1.034248, 523, 5.139971319311662, 5.158, 5.116, 523, -14.06573613766735, -13.38, -14.21, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2502121665299, 1012.2577791515, 1012.23772352791, 12, 1012.0, 1012.0, 1012.0, 60, 83.30833333333334, 83.5, 83.2, 12, 0.9986666666666668, 1.07, 0.95, 120, 0.36000000000000015, 0.5, 0.3, 30, 77.78999999999996, 77.9, 77.7, 30, , , , , 287.8854064941406, 310.9, 263.7, 600, 107.88540649414062, 130.89999999999998, 83.69999999999999, 600, 2.6265000000000023, 4.2, 0.9, 600, 299.1347351074219, 308.3, 277.4, 287, 119.13471984863281, 128.3, 97.39999999999998, 287, 286.50030517578125, 288.419097900391, 284.997589111328, 12, 311.0, 311.0, 311.0, 12, 306.8332824707031, 308.3, 306.1, 12, 239.5, 239.5, 239.5, 12, 272.0, 272.0, 272.0, 12, 30.82309913635254, 41.041957645056, 17.8010037753775, 286, 210.82310485839844, 221.041957645056, 197.801003775377, 286, 34.874019622802734, 35.3726348876953, 34.5320053100586, 12, 54.98365020751953, 54.98365272398601, 54.98365272398601, 12, 39.48868179321289, 43.8947268704382, 37.56333122994599, 12, 14.590907096862793, 14.590907495206011, 14.590907495206011, 12, 19.02280044555664, 19.9877225095283, 17.8010037753775, 12, 300.2953796386719, 308.5, 294.2, 600, 120.29537200927734, 128.5, 114.19999999999999, 600, 3.5994999999999973, 4.1, 2.9, 600, 3.6149825783972087, 4.1, 2.9, 287, 3.183554899418161, 3.26334494773518, 3.11200835363732, 12, 3.6112765283496984, 4.02, 2.95, 287, 4.340000000000001, 4.34, 4.34, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 1.2916666666666665, 1.6, 1.1, 12, 3.6497934324392323, 4.83265026314732, 3.06045503394657, 286, 3.776811949920891, 3.79849411037711, 3.74223639775966, 12, 3.6474323634763843, 3.94697633820969, 3.22832489400904, 287, 5.11112155589214, 5.11112155589214, 5.11112155589214, 12, 5.175122258615941, 5.17512225861594, 5.17512225861594, 12, 5.175122258615941, 5.17512225861594, 5.17512225861594, 12, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 12, , , , , , , , , 148.72483825683594, 149.04, 148.46, 60, , , , , 133029.5, 133059.0, 133000.0, 60, 150.90277099609375, 151.14, 150.76, 600, 7916.350643, 7916.39924, 7916.30169, 60, 79.27251071666667, 79.2733206666667, 79.2716948333333, 60, 6752.2933165, 6752.45225, 6752.13346, 60, -67.87155527499998, -67.868891, -67.8742041666667, 60, , , , , 0.24696666666666667, 0.91, -0.65, 600, 148.7601776123047, 149.25, 148.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133029.16681666663, 133059.45, 132959.55, 600, 0.7045000000000131, 0.8, 0.7, 1200, 150.2451171875, 150.47, 150.1, 600, 150.2451171875, 150.47, 150.1, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666634, 0.02, -0.01, 600, -5.422766666666658, -5.15, -6.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.351989216663, 7916.401254, 7916.302152, 600, 79.27253315361116, 79.2733542333333, 79.2717025333333, 600, 6752.299984980004, 6752.461525, 6752.137843, 600, 67.87166641633331, 67.87435875, 67.86896405, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.8321666666666563, 2.4, 1.8, 1200, 0.6403833333333275, 0.66, 0.62, 600, -0.0016166666666666677, 0.05, -0.04, 600, -0.08878333333333334, 0.01, -0.19, 600, -0.00048333333333333323, 0.08, -0.08, 600, 0.28516666666666673, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 7.017666666666649, 7.1, 6.9, 600, 12.990666666666828, 13.1, 12.8, 600, 1.6321666666666386, 2.2, 1.6, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.004849999999999993, 0.05, -0.04, 600, 6.969666666666666, 7.06, 6.86, 60, , , , , , , , , , , , , , , , , 12.907666666666662, 13.07, 12.7, 60, 6.569500000000003, 6.84, 6.27, 60, 39767.98, 39768.03, 39767.93, 11, 7919.379999999999, 7919.43, 7919.33, 11, 2.5155700000000007, 2.52184, 2.5103, 58, 28.653163793103438, 28.7262, 28.6024, 58, 1446.643948275862, 1446.901, 1446.497, 58, 1.3021758620689654, 1.3633, 1.2798, 58, 2.511262881355933, 2.51769, 2.50526, 59, 28.731122033898313, 28.7958, 28.6688, 59, 1446.0957457627117, 1446.269, 1445.944, 59, 1.1585864406779665, 1.1825, 1.1409, 59
2019-09-08 13:32:00, 362.06473684210533, 373.67, 354.72, 38, 370.063947368421, 381.68, 362.71, 38, 7.999210526315789, 8.03, 7.97, 38, 0.860066666666667, 0.966, 0.759, 120, 1445.5890333333336, 1446.847, 1444.156, 120, 1009.3809999999994, 1009.41, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.4500000000000001, -0.4, -0.5, 12, , , , , -0.4533333333333335, -0.4, -0.5, 30, 83.4833333333333, 83.8, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.900202181714523, -2.84844720212436, -2.946472741881, 12, 0.6299166666666671, 0.66, 0.61, 120, , , , , 1.0378021245210718, 1.040233, 1.035866, 522, 5.13852873563219, 5.158, 5.137, 522, -14.227605363984718, -13.8, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2558839749391, 1012.2778446216, 1012.20764433754, 12, 1012.0, 1012.0, 1012.0, 60, 83.48333333333333, 83.8, 83.1, 12, 1.1191666666666669, 1.13, 1.07, 120, 0.5, 0.5, 0.5, 30, 78.01666666666667, 78.2, 77.7, 30, , , , , 286.70709228515625, 317.4, 104.0, 600, 106.70710754394531, 284.0, 55.19999999999999, 600, 2.458500000000001, 4.4, 0.4, 600, 298.4486083984375, 304.6, 281.0, 287, 118.44862365722656, 124.60000000000002, 101.0, 287, 290.9256896972656, 292.458770751953, 288.877716064453, 12, 311.0, 311.0, 311.0, 12, 308.29998779296875, 308.3, 308.3, 12, 249.530029296875, 253.60000000000002, 239.5, 12, 274.70001220703125, 277.4, 272.0, 12, 31.386030197143555, 36.6004386848454, 16.6765584319907, 288, 211.3860321044922, 216.600438684845, 196.676558431991, 288, 34.38386154174805, 34.4981842041016, 34.1634178161621, 12, 54.98365020751953, 54.98365272398601, 54.98365272398601, 12, 41.04195785522461, 41.041957645056, 41.04195764505599, 12, 14.590907096862793, 14.590907495206011, 14.590907495206011, 12, 17.707305908203125, 17.8010037753775, 16.676558431990998, 12, 298.8527526855469, 305.0, 293.7, 600, 118.8527603149414, 125.0, 113.69999999999999, 600, 3.7210000000000103, 4.1, 2.8, 600, 3.7484320557491326, 4.1, 3.1, 287, 3.3434843013964524, 3.41195121951219, 3.27439024390244, 12, 3.750943934114668, 4.01818181818182, 3.33, 287, 4.340000000000001, 4.34, 4.34, 12, 4.700000000000001, 4.7, 4.7, 12, 4.275, 4.4, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.7902308261204576, 4.51072409025768, 3.2688579782277, 288, 3.691232096538952, 3.73051620472748, 3.66710271646429, 12, 3.795098252752182, 4.1615572795115, 3.34048467587592, 287, 4.832802999379251, 5.11112155589214, 4.7440323858046, 12, 5.175122258615941, 5.17512225861594, 5.17512225861594, 12, 4.975346927925913, 5.17512225861594, 4.83265026314732, 12, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 12, , , , , , , , , 149.36517333984375, 149.67, 149.08, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 151.04132080078125, 151.14, 150.94, 600, 7916.250332166664, 7916.30002, 7916.2004, 60, 79.27083886944442, 79.271667, 79.2700066666667, 60, 6751.969167, 6752.12808, 6751.8097, 60, -67.86615278333332, -67.863495, -67.8688013333333, 60, , , , , -0.1468666666666667, 0.36, -0.57, 600, 149.3653564453125, 149.58, 149.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133129.1756499997, 133159.46, 133059.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.3743133544922, 150.47, 150.27, 600, 150.3743133544922, 150.47, 150.27, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666685, 0.02, -0.02, 600, -4.9845999999999915, -4.88, -5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.251331676672, 7916.301983, 7916.200492, 600, 79.27085552794456, 79.2716997166667, 79.2700082, 600, 6751.976030873333, 6752.137303, 6751.814157, 600, 67.86626718122231, 67.86895505, 67.8635692833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.638666666666662, 0.67, 0.61, 600, -0.0006333333333333332, 0.05, -0.04, 600, -0.08911666666666657, 0.03, -0.23, 600, -0.00043333333333333234, 0.13, -0.1, 600, -0.15649999999999997, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 7.119499999999918, 7.2, 7.1, 600, 13.194333333333253, 13.3, 13.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.002766666666666668, 0.05, -0.05, 600, 7.102499999999998, 7.14, 7.06, 60, , , , , , , , , , , , , , , , , 13.153166666666676, 13.23, 13.07, 60, 6.740833333333333, 6.87, 6.53, 60, 39768.095, 39768.15, 39768.04, 12, 7919.495, 7919.55, 7919.44, 12, 2.5173834482758624, 2.52183, 2.51109, 58, 28.67041206896551, 28.7214, 28.62, 58, 1446.6934482758613, 1446.803, 1446.476, 58, 1.3081017241379314, 1.324, 1.2738, 58, 2.510092333333334, 2.51743, 2.50467, 60, 28.718700000000005, 28.7843, 28.6859, 60, 1446.0680333333332, 1446.286, 1445.822, 60, 1.1561016666666666, 1.1853, 1.1092, 60
2019-09-08 13:33:00, 373.70500000000004, 382.21, 364.4, 40, 381.7135, 390.21, 372.38, 40, 8.008500000000002, 8.04, 7.97, 40, 0.7999749999999997, 0.98, 0.713, 120, 1445.1688666666669, 1446.719, 1444.423, 120, 1009.3838333333335, 1009.4, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.375, -0.3, -0.4, 12, , , , , -0.3793103448275864, -0.3, -0.4, 29, 83.35172413793101, 83.9, 83.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.844148093236741, -2.78268112750874, -2.92915812152535, 12, 0.6653333333333344, 0.67, 0.64, 120, , , , , 1.0403757476099433, 1.042455, 1.038772, 523, 5.139051724137934, 5.158, 5.137, 522, -14.355670498084347, -13.8, -14.63, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2629474395576, 1012.27729835306, 1012.2366225294, 12, 1012.0, 1012.0, 1012.0, 60, 83.375, 83.9, 83.0, 12, 1.138583333333333, 1.16, 1.12, 120, 0.5, 0.5, 0.5, 30, 77.90666666666668, 78.1, 77.8, 30, , , , , 285.4507141113281, 310.0, 237.8, 600, 105.45072174072266, 130.0, 57.80000000000001, 600, 2.514833333333333, 4.7, 0.8, 600, 300.7113037109375, 312.5, 276.3, 288, 120.71131896972656, 132.5, 96.30000000000001, 288, 294.300048828125, 296.01416015625, 292.701477050781, 12, 311.691650390625, 312.5, 311.0, 12, 310.3416442871094, 312.5, 308.3, 12, 253.60000610351562, 253.60000000000002, 253.60000000000002, 12, 276.9416809082031, 277.4, 276.3, 12, 32.219261169433594, 43.8717737561533, 19.2445012380711, 287, 212.21925354003906, 223.871773756153, 199.244501238071, 287, 33.716148376464844, 34.0228576660156, 33.5420265197754, 12, 54.98365020751953, 54.98365272398601, 54.98365272398601, 12, 42.22100067138672, 43.871773756153004, 41.04195764505599, 12, 14.590907096862793, 14.590907495206011, 14.590907495206011, 12, 16.676557540893555, 16.676558431990998, 16.676558431990998, 12, 301.6745300292969, 312.5, 296.3, 600, 121.67454528808594, 132.5, 116.30000000000001, 600, 3.754166666666667, 4.3, 3.1, 600, 3.7704861111111154, 4.6, 3.1, 288, 3.4702206378696245, 3.53603760445681, 3.41550522648083, 12, 3.7625847323408337, 4.25, 3.2, 287, 4.340000000000001, 4.34, 4.34, 12, 4.700000000000001, 4.7, 4.7, 12, 4.250000000000001, 4.6, 4.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.699788568354097, 5.23066996888452, 2.84230646295774, 287, 3.6233919675663313, 3.65839959413378, 3.59187165555357, 12, 3.6906984902343347, 4.33268300730917, 2.98529165592402, 287, 4.650988668645386, 4.7440323858046, 4.51200553307899, 12, 5.189009186183085, 5.23066996888452, 5.17512225861594, 12, 4.975162589288058, 5.23066996888452, 4.83265026314732, 12, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 12, , , , , , , , , 149.15516662597656, 149.46, 148.92, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 151.01512145996094, 151.15, 150.91, 600, 7916.148432666667, 7916.1987, 7916.09802, 60, 79.26914054444445, 79.2699783333333, 79.2683003333333, 60, 6751.642665666667, 6751.80418, 6751.48121, 60, -67.86071109444444, -67.8580201666667, -67.863403, 60, , , , , 0.16916666666666683, 0.54, -0.11, 600, 149.1405029296875, 149.37, 148.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133229.17666666635, 133259.46, 133159.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.3223114013672, 150.43, 150.23, 600, 150.3223114013672, 150.43, 150.23, 600, 0.0, 0.0, 0.0, 600, 0.01243333333333324, 0.04, -0.03, 600, -4.982416666666667, -4.84, -5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.149274316672, 7916.200321, 7916.098097, 600, 79.26915457194438, 79.27000535, 79.2683016166667, 600, 6751.649721415004, 6751.813611, 6751.485614, 600, 67.86082869024999, 67.8635601833333, 67.8580935666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6375999999999955, 0.66, 0.61, 600, -0.0002166666666666665, 0.05, -0.05, 600, -0.09065000000000004, 0.02, -0.21, 600, 0.0018333333333333346, 0.11, -0.09, 600, 0.09649999999999997, 3.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.312500000000059, 13.4, 13.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0007000000000000008, 0.02, -0.02, 600, 0.0016666666666666679, 0.06, -0.06, 600, 7.1741666666666655, 7.2, 7.14, 60, , , , , , , , , , , , , , , , , 13.287499999999998, 13.33, 13.23, 60, 6.796999999999998, 6.85, 6.73, 60, 39768.21, 39768.26, 39768.16, 11, 7919.610000000001, 7919.66, 7919.56, 11, 2.5096715517241397, 2.51101, 2.50803, 58, 28.629924137931038, 28.6465, 28.6224, 58, 1446.3633103448276, 1446.473, 1446.268, 58, 1.2470017241379314, 1.2733, 1.2266, 58, 2.503887166666666, 2.5058, 2.50221, 60, 28.698423333333327, 28.7149, 28.6894, 60, 1445.7566000000002, 1445.824, 1445.652, 60, 1.0934549999999996, 1.1086, 1.0705, 60
2019-09-08 13:34:00, 360.81105263157895, 366.33, 353.3, 38, 368.8031578947368, 374.31, 361.28, 38, 7.992105263157896, 8.03, 7.97, 38, 0.7816166666666667, 0.904, 0.728, 120, 1445.502425, 1446.919, 1444.762, 120, 1009.3983333333343, 1009.42, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.22500000000000017, 0.23, 0.22, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 83.60333333333331, 84.1, 83.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.833803072288443, -2.75215962259887, -2.91298140313677, 12, 0.706554621848741, 0.73, 0.67, 119, , , , , 1.043081848659003, 1.045505, 1.040817, 522, 5.13896749521989, 5.158, 5.137, 523, -14.57778202676873, -14.21, -15.04, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2764672585034, 1012.28733323398, 1012.25724562557, 12, 1012.0, 1012.0, 1012.0, 60, 83.59166666666667, 84.1, 83.1, 12, 1.131416666666667, 1.15, 1.12, 120, 0.4833333333333334, 0.5, 0.4, 30, 77.81999999999995, 78.0, 77.6, 30, , , , , 287.40081787109375, 321.2, 10.5, 600, 107.40080261230469, 257.3, 41.69999999999999, 600, 2.4996666666666676, 4.3, 0.6, 600, 297.6605529785156, 306.5, 276.3, 287, 117.66056060791016, 126.5, 96.30000000000001, 287, 296.9967956542969, 297.420227050781, 296.330291748047, 11, 312.5, 312.5, 312.5, 11, 312.5, 312.5, 312.5, 11, 266.2727355957031, 266.6, 265.4, 11, 276.29998779296875, 276.3, 276.3, 11, 29.012168884277344, 38.8334881553918, 16.2277873832302, 287, 209.01217651367188, 218.833488155392, 196.22778738323, 287, 33.21491622924805, 33.6431655883789, 32.7607612609863, 11, 51.898799896240234, 54.98365272398601, 50.41452337243601, 11, 43.87177658081055, 43.871773756153004, 43.871773756153004, 11, 14.590907096862793, 14.590907495206011, 14.590907495206011, 11, 16.513368606567383, 16.676558431990998, 16.22778738323001, 11, 298.22210693359375, 306.7, 291.8, 600, 118.22209167480469, 126.69999999999999, 111.80000000000001, 600, 3.5918333333333288, 4.2, 2.7, 600, 3.6101045296167285, 4.2, 2.7, 287, 3.5944668528803065, 3.61390728476821, 3.55414345403899, 11, 3.609790940766552, 4.16, 2.83, 287, 4.340000000000001, 4.34, 4.34, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 2.272727272727273, 2.5, 1.7, 11, 3.766596367513703, 5.1326108541212, 2.99100259107874, 287, 3.5965082049169435, 3.60140971907215, 3.59253690185115, 11, 3.7679952373201813, 4.38124308888343, 3.04434934655739, 287, 4.51200553307899, 4.51200553307899, 4.51200553307899, 11, 5.23066996888452, 5.23066996888452, 5.23066996888452, 11, 5.23066996888452, 5.23066996888452, 5.23066996888452, 11, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 11, , , , , , , , , 149.09767150878906, 149.63, 148.58, 60, , , , , 133329.5, 133359.0, 133300.0, 60, 150.91481018066406, 151.11, 150.78, 600, 7916.046713166666, 7916.09631, 7915.99791, 60, 79.26744521944443, 79.2682718333333, 79.2666318333333, 60, 6751.316577333332, 6751.47572, 6751.15877, 60, -67.8552762888889, -67.8526461666667, -67.8579286666667, 60, , , , , -0.14343333333333255, 0.96, -0.71, 600, 149.05026245117188, 149.44, 148.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133329.17666666635, 133359.46, 133259.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.20628356933594, 150.39, 150.06, 600, 150.20628356933594, 150.39, 150.06, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999999, 0.03, -0.02, 600, -4.987800000000036, -4.78, -5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7916.047588595007, 7916.097925, 7915.99808, 600, 79.26745980991672, 79.26829875, 79.2666346666667, 600, 6751.323398431665, 6751.485065, 6751.163102, 600, 67.85538997386116, 67.8580844166667, 67.8527183666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6346166666666608, 0.66, 0.61, 600, -0.0008666666666666673, 0.05, -0.04, 600, -0.08555, 0.12, -0.29, 600, -0.00386666666666667, 0.16, -0.15, 600, -0.06600000000000024, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.029666666666661, 7.2, 6.9, 600, 13.029333333333287, 13.4, 12.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, -0.000866666666666663, 0.07, -0.06, 600, 7.072166666666667, 7.2, 6.93, 60, , , , , , , , , , , , , , , , , 13.0975, 13.33, 12.84, 60, 6.744166666666667, 6.82, 6.63, 60, 39768.32, 39768.37, 39768.27, 11, 7919.720000000001, 7919.77, 7919.67, 11, 2.507634827586206, 2.50792, 2.50714, 58, 28.635322413793105, 28.6402, 28.6282, 58, 1446.2175517241378, 1446.26, 1446.181, 58, 1.2132758620689654, 1.2247, 1.2047, 58, 2.5021976666666674, 2.50285, 2.50161, 60, 28.70503666666667, 28.7125, 28.6996, 60, 1445.6276833333332, 1445.65, 1445.592, 60, 1.0631999999999997, 1.0695, 1.0554, 60
2019-09-08 13:35:00, 353.38771428571425, 356.17, 351.17, 35, 361.38971428571426, 364.18, 359.15, 35, 8.002, 8.03, 7.97, 35, 0.7819, 0.888, 0.73, 120, 1445.411008333334, 1445.96, 1444.847, 120, 1009.3958333333346, 1009.41, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.3833333333333333, -0.3, -0.4, 12, , , , , -0.38000000000000017, -0.3, -0.4, 30, 83.36666666666665, 83.7, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.854997546724142, -2.81500860825668, -2.92915812152535, 12, 0.7479166666666673, 0.78, 0.73, 120, , , , , 1.0448892950191573, 1.047109, 1.043293, 522, 5.1389310344827575, 5.158, 5.137, 522, -14.694195402298917, -14.21, -15.04, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.272203691035, 1012.28734275947, 1012.24722197011, 12, 1012.0, 1012.0, 1012.0, 60, 83.35833333333335, 83.7, 83.0, 12, 1.1573333333333333, 1.21, 1.12, 120, 0.5241379310344827, 0.6, 0.5, 29, 77.51724137931033, 77.7, 77.4, 29, , , , , 289.34716796875, 328.2, 260.9, 600, 109.34717559814453, 148.2, 80.89999999999998, 600, 2.41266666666667, 4.0, 1.0, 600, 299.8017272949219, 309.0, 277.4, 286, 119.8017349243164, 129.0, 97.39999999999998, 286, 297.546142578125, 297.639373779297, 297.398834228516, 12, 312.5, 312.5, 312.5, 12, 311.33349609375, 312.5, 309.0, 12, 266.6000061035156, 266.6, 266.6, 12, 276.29998779296875, 276.3, 276.3, 12, 32.25503158569336, 41.4211886180413, 12.9382357175024, 287, 212.25503540039062, 221.421188618041, 192.938235717502, 287, 32.531959533691406, 32.7415618896484, 32.3410186767578, 12, 50.41452407836914, 50.4145233724363, 50.41452337243601, 12, 43.05496597290039, 43.8717737561533, 41.4211886180413, 12, 13.075943946838379, 14.590907495206011, 12.9382357175024, 12, 13.212249755859375, 16.22778738323001, 12.9382357175024, 12, 300.3530578613281, 309.2, 292.5, 600, 120.3530502319336, 129.2, 112.5, 600, 3.6094999999999953, 4.0, 2.5, 600, 3.617132867132869, 4.0, 2.5, 286, 3.615306462011754, 3.62051549982584, 3.61125043538836, 12, 3.617364586632882, 4.0, 2.85, 287, 4.340000000000001, 4.34, 4.34, 12, 4.700000000000001, 4.7, 4.7, 12, 4.533333333333334, 4.6, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.5818197357996744, 4.74342656555543, 2.86001203878101, 287, 3.6106465303234145, 3.61713595925387, 3.60494162788464, 12, 3.5831903716130222, 4.06307334587934, 3.00834003940891, 287, 4.51200553307899, 4.51200553307899, 4.51200553307899, 12, 5.23066996888452, 5.23066996888452, 5.23066996888452, 12, 5.20615519019369, 5.23066996888452, 5.1326108541212, 12, 2.5893696547828102, 2.58936965478281, 2.58936965478281, 12, , , , , , , , , 148.7066650390625, 149.18, 148.49, 60, , , , , 133429.5, 133459.0, 133400.0, 60, 150.97837829589844, 151.09, 150.88, 600, 7915.948575333335, 7915.99629, 7915.9013, 60, 79.26580958888891, 79.2666048333333, 79.2650216666667, 60, 6750.998289166665, 6751.15335, 6750.84352, 60, -67.8499714861111, -67.847392, -67.8525558333333, 60, , , , , 0.006566666666666675, 0.96, -0.62, 600, 148.66815185546875, 149.0, 148.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133429.17666666635, 133459.46, 133359.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.28948974609375, 150.39, 150.18, 600, 150.28948974609375, 150.39, 150.18, 600, 0.0, 0.0, 0.0, 600, 0.004933333333333321, 0.03, -0.02, 600, -4.9295166666666566, -4.77, -5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.94947687667, 7915.997916, 7915.901493, 600, 79.26582461461109, 79.2666319333333, 79.2650248833333, 600, 6751.00481764334, 6751.16257, 6750.84763, 600, 67.85008029405559, 67.8527095, 67.8474605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6372166666666623, 0.67, 0.61, 600, -0.00046666666666666634, 0.04, -0.04, 600, -0.10106666666666662, 0.05, -0.26, 600, 0.0025166666666666666, 0.12, -0.11, 600, -0.12066666666666698, 4.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.82000000000007, 6.9, 6.7, 600, 12.618000000000036, 12.8, 12.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00010000000000000006, 0.02, -0.02, 600, -0.0021333333333333343, 0.07, -0.06, 600, 6.834333333333332, 6.93, 6.76, 60, , , , , , , , , , , , , , , , , 12.65783333333333, 12.84, 12.52, 60, 6.425833333333331, 6.62, 6.32, 60, 39768.43, 39768.48, 39768.38, 11, 7919.829999999999, 7919.88, 7919.78, 11, 2.509424482758621, 2.51173, 2.50708, 58, 28.64943793103448, 28.6618, 28.6369, 58, 1446.2774655172414, 1446.376, 1446.175, 58, 1.2223448275862068, 1.2404, 1.2021, 58, 2.5055984999999983, 2.50789, 2.50305, 60, 28.721413333333327, 28.7327, 28.7139, 60, 1445.77975, 1445.881, 1445.648, 60, 1.0918783333333333, 1.1108, 1.0652, 60
2019-09-08 13:36:00, 341.81810810810805, 354.45, 331.27, 37, 349.8113513513514, 362.45, 339.26, 37, 7.993243243243245, 8.02, 7.97, 37, 0.7831750000000002, 0.877, 0.724, 120, 1445.6093500000004, 1446.319, 1445.097, 120, 1009.3933333333333, 1009.44, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.3249999999999999, -0.3, -0.4, 12, , , , , -0.3300000000000001, -0.3, -0.4, 30, 82.97666666666666, 83.3, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.861141243097403, -2.81500860825668, -2.89682199135956, 12, 0.7925, 0.83, 0.76, 120, , , , , 1.046900772466539, 1.048445, 1.045375, 523, 5.140172084130019, 5.158, 5.116, 523, -14.865181644359483, -14.63, -15.04, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2719318775984, 1012.29737592601, 1012.23664723126, 12, 1012.0, 1012.0, 1012.0, 60, 82.96666666666667, 83.3, 82.6, 12, 1.1770833333333333, 1.21, 1.16, 120, 0.5, 0.5, 0.5, 30, 77.83666666666664, 78.0, 77.7, 30, , , , , 283.25567626953125, 326.6, 216.9, 600, 103.25567626953125, 146.60000000000002, 36.89999999999998, 600, 2.3853333333333357, 4.0, 0.4, 600, 298.4359130859375, 311.2, 276.3, 287, 118.4359130859375, 131.2, 96.30000000000001, 287, 297.4795227050781, 297.649810791016, 297.287994384766, 12, 312.5, 312.5, 312.5, 12, 309.5499572753906, 311.2, 309.0, 12, 266.6000061035156, 266.6, 266.6, 12, 276.29998779296875, 276.3, 276.3, 12, 32.112709045410156, 46.7230688698107, 14.5224075435137, 286, 212.1127166748047, 226.723068869811, 194.522407543514, 286, 32.13603591918945, 32.4031257629395, 31.851936340332, 12, 46.874305725097656, 50.4145233724363, 43.8947268704382, 12, 42.745948791503906, 46.7230688698107, 41.4211886180413, 12, 12.93823528289795, 12.9382357175024, 12.93823571750201, 12, 12.93823528289795, 12.9382357175024, 12.9382357175024, 12, 299.7890930175781, 311.3, 290.1, 600, 119.78910064697266, 131.3, 110.10000000000002, 600, 3.554666666666667, 4.2, 2.4, 600, 3.620209059233454, 4.2, 2.6, 287, 3.617613218717851, 3.62551411641686, 3.60995475113121, 12, 3.621818181818181, 4.13, 2.84, 287, 4.340000000000001, 4.34, 4.34, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.626810851915375, 4.84848948708801, 2.78805425137265, 286, 3.6432594278880797, 3.6568904014213, 3.62042117282283, 12, 3.6336476810148954, 4.25742983738729, 2.97872586038647, 287, 4.38124308888343, 4.38124308888343, 4.38124308888343, 12, 5.23066996888452, 5.23066996888452, 5.23066996888452, 12, 5.1089340735351, 5.1326108541212, 4.84848948708801, 12, 2.738820335396444, 2.78910361098366, 2.58936965478281, 12, , , , , , , , , 148.42616271972656, 148.66, 148.07, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 150.7613983154297, 151.12, 150.12, 599, 7915.852968, 7915.89971, 7915.80645, 60, 79.26421613333335, 79.2649951666667, 79.2634408333333, 60, 6750.684162, 6750.83826, 6750.53015, 60, -67.84473603333332, -67.8421691666667, -67.8473043333333, 60, , , , , -0.7750250417362263, 0.5, -2.52, 599, 148.387451171875, 148.62, 148.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133529.18339999998, 133559.47, 133459.56, 600, 0.7000000000000128, 0.7, 0.7, 1200, 150.0861053466797, 150.45, 149.44, 600, 150.0861053466797, 150.45, 149.44, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999983, 0.02, -0.03, 600, -4.844899999999996, -4.24, -5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.8538652, 7915.901333, 7915.806598, 600, 79.26423108666665, 79.2650222166667, 79.2634433, 600, 6750.690783978337, 6750.847105, 6750.534726, 600, 67.84484639963883, 67.84745175, 67.8422454333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7626666666666604, 1.8, 1.7, 1200, 0.6382999999999952, 0.66, 0.62, 600, 0.00065, 0.04, -0.05, 600, -0.09560000000000027, -0.0, -0.21, 600, -0.0006666666666666673, 0.09, -0.09, 600, -0.8796666666666664, 2.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.701999999999927, 6.8, 6.7, 600, 12.44999999999984, 12.5, 12.4, 600, 1.5626666666666666, 1.6, 1.5, 1200, -0.0005833333333333334, 0.02, -0.02, 600, -0.014583333333333297, 0.04, -0.09, 600, 6.71933333333333, 6.76, 6.68, 60, , , , , , , , , , , , , , , , , 12.443333333333326, 12.52, 12.38, 60, 6.370499999999995, 6.44, 6.29, 60, 39768.54000000001, 39768.59, 39768.49, 11, 7919.94, 7919.99, 7919.89, 11, 2.5150491379310345, 2.51963, 2.51185, 58, 28.678700000000006, 28.6988, 28.6619, 58, 1446.51925862069, 1446.73, 1446.382, 58, 1.2672379310344826, 1.3079, 1.2419, 58, 2.5116634999999996, 2.51406, 2.50794, 60, 28.752446666666675, 28.7642, 28.7321, 60, 1446.0436166666668, 1446.159, 1445.884, 60, 1.1409133333333337, 1.1637, 1.1116, 60
2019-09-08 13:37:00, 333.8122222222222, 338.88, 329.92, 36, 341.8058333333333, 346.87, 337.91, 36, 7.993611111111112, 8.01, 7.97, 36, 0.79235, 0.868, 0.707, 120, 1445.7666583333332, 1446.634, 1445.056, 120, 1009.3691666666676, 1009.41, 1009.16, 60, 2.0, 2.0, 2.0, 60, 0.20999999999999994, 0.23, 0.19, 60, -0.36666666666666664, -0.3, -0.4, 12, , , , , -0.36666666666666686, -0.3, -0.4, 30, 83.26666666666668, 83.5, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.852103463689214, -2.76654326808381, -2.92915812152535, 12, 0.8374166666666674, 0.87, 0.81, 120, , , , , 1.049328346743294, 1.05174, 1.047046, 522, 5.137963601532572, 5.158, 5.073, 522, -14.947337164750957, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2419941682384, 1012.28735856175, 1012.05670034292, 12, 1012.0, 1012.0, 1012.0, 60, 83.27499999999999, 83.5, 82.8, 12, 1.2445000000000006, 1.31, 1.18, 120, 0.6466666666666663, 0.7, 0.5, 30, 77.47333333333334, 77.9, 77.2, 30, , , , , 287.2759094238281, 336.5, 219.5, 600, 107.27589416503906, 156.5, 39.5, 600, 2.416833333333336, 4.2, 0.3, 600, 301.46429443359375, 308.1, 285.4, 287, 121.46428680419922, 128.10000000000002, 105.39999999999998, 287, 297.8724670410156, 298.111022949219, 297.604309082031, 12, 312.5, 312.5, 312.5, 12, 311.20001220703125, 311.2, 311.2, 12, 266.6000061035156, 266.6, 266.6, 12, 276.29998779296875, 276.3, 276.3, 12, 35.783111572265625, 45.9436702158571, 22.6808603725094, 287, 215.78311157226562, 225.943670215857, 202.680860372509, 287, 31.917654037475586, 32.0201377868652, 31.8249263763428, 12, 46.72306823730469, 46.7230688698107, 46.7230688698107, 12, 46.72306823730469, 46.72306886981099, 46.72306886981099, 12, 12.93823528289795, 12.9382357175024, 12.9382357175024, 12, 14.522406578063965, 14.522407543513992, 14.522407543513992, 12, 301.6488342285156, 308.1, 293.0, 600, 121.6488265991211, 128.10000000000002, 113.0, 600, 3.7576666666666734, 4.4, 3.1, 600, 3.767247386759581, 4.4, 3.1, 287, 3.614150113393188, 3.62257053291536, 3.60540257929592, 12, 3.7726064844246614, 4.28, 3.14, 286, 4.316666666666667, 4.34, 4.28, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.333333333333333, 4.4, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.529688100784019, 4.29580272348408, 3.09704762032399, 287, 3.640252231210841, 3.64722034128111, 3.6317317722034, 12, 3.5256436482300217, 3.9394805126139, 3.19595143690307, 286, 4.38124308888343, 4.38124308888343, 4.38124308888343, 12, 5.23066996888452, 5.23066996888452, 5.23066996888452, 12, 4.84848948708801, 4.84848948708801, 4.84848948708801, 12, 2.78805425137265, 2.78805425137265, 2.78805425137265, 12, , , , , , , , , 147.9739990234375, 148.17, 147.81, 60, , , , , 133629.5, 133659.0, 133600.0, 60, 150.1664581298828, 150.25, 150.1, 601, 7915.758802833333, 7915.80489, 7915.71304, 60, 79.26264671388887, 79.2634148333333, 79.261884, 60, 6750.370241666667, 6750.52486, 6750.21631, 60, -67.83950402777778, -67.8369385, -67.842081, 60, , , , , -0.008219633943427682, 0.57, -0.9, 601, 147.9430694580078, 148.15, 147.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133629.18666666668, 133659.47, 133559.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.51882934570312, 149.61, 149.45, 600, 149.51882934570312, 149.61, 149.45, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, 0.01, -0.03, 600, -4.4993666666666625, -4.26, -4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.759653996667, 7915.806441, 7915.713136, 600, 79.26266089994446, 79.2634406833333, 79.2618856, 600, 6750.3776986449975, 6750.5342, 6750.221874, 600, 67.83962831075004, 67.8422366666667, 67.8370312333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6381999999999948, 0.67, 0.6, 600, -1.6666666666666545e-05, 0.05, -0.06, 600, -0.10083333333333366, -0.03, -0.17, 600, 0.0010333333333333338, 0.08, -0.07, 600, 0.13716666666666666, 3.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.6586666666666305, 6.7, 6.5, 600, 12.294333333333404, 12.4, 12.1, 600, 1.5, 1.5, 1.5, 1200, 5.204170427930421e-20, 0.02, -0.02, 600, 0.0024000000000000015, 0.06, -0.06, 600, 6.654999999999997, 6.68, 6.59, 60, , , , , , , , , , , , , , , , , 12.325499999999996, 12.37, 12.21, 60, 6.184166666666669, 6.27, 6.14, 60, 39768.645, 39768.69, 39768.6, 10, 7920.045, 7920.09, 7920.0, 10, 2.520221551724138, 2.52374, 2.51878, 58, 28.71159655172414, 28.7487, 28.6943, 58, 1446.7195517241375, 1446.802, 1446.681, 58, 1.3019120689655173, 1.3117, 1.2959, 58, 2.516580833333334, 2.5205, 2.51405, 60, 28.791524999999993, 28.8227, 28.7623, 60, 1446.206850000001, 1446.342, 1446.146, 60, 1.1655266666666668, 1.1865, 1.1563, 60
2019-09-08 13:38:00, 336.1958823529412, 342.91, 331.21, 34, 344.18117647058824, 350.91, 339.21, 34, 7.985294117647061, 8.01, 7.96, 34, 0.9722333333333331, 1.229, 0.781, 120, 1446.473675, 1448.151, 1445.496, 120, 1009.3848333333342, 1009.43, 1009.13, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3034482758620689, -0.3, -0.4, 29, 82.77931034482762, 83.0, 82.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8690641536486274, -2.83119830835159, -2.91240799390556, 12, 0.8813333333333342, 0.9, 0.86, 120, , , , , 1.0521099808429106, 1.054724, 1.050204, 522, 5.138045977011494, 5.158, 5.116, 522, -15.031896551724115, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2651218939008, 1012.29738835135, 1012.12635058334, 12, 1012.0, 1012.0, 1012.0, 60, 82.76666666666665, 83.0, 82.5, 12, 1.2915000000000012, 1.33, 1.25, 120, 0.6699999999999996, 0.7, 0.6, 30, 77.65999999999998, 78.0, 77.3, 30, , , , , 283.40118408203125, 304.4, 238.4, 600, 103.40119934082031, 124.39999999999998, 58.39999999999998, 600, 2.3114999999999966, 4.1, 0.5, 600, 298.20526123046875, 307.8, 274.3, 287, 118.20527648925781, 127.80000000000001, 94.30000000000001, 287, 298.40484619140625, 298.540496826172, 298.123931884766, 11, 312.5, 312.5, 312.5, 11, 310.8091735839844, 311.2, 308.1, 11, 268.0719909667969, 272.0, 266.6, 11, 277.2632751464844, 280.8, 274.3, 11, 31.295000076293945, 37.9328380732618, 16.4306900626479, 287, 211.2949981689453, 217.932838073262, 196.430690062648, 287, 31.897336959838867, 31.9919052124023, 31.8390598297119, 11, 46.72306823730469, 46.7230688698107, 46.7230688698107, 11, 46.58135986328125, 46.72306886981099, 45.943670215857, 11, 12.93823528289795, 12.9382357175024, 12.9382357175024, 11, 16.92825698852539, 20.278434371950993, 14.522407543513992, 11, 300.00067138671875, 309.4, 293.7, 600, 120.00066375732422, 129.39999999999998, 113.69999999999999, 600, 3.434999999999997, 3.9, 2.8, 600, 3.482926829268296, 4.0, 2.9, 287, 3.616915258458268, 3.6271523178808, 3.61101429069362, 11, 3.485299873737371, 3.9, 3.11, 288, 4.28, 4.28, 4.28, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 2.5, 2.5, 2.5, 11, 3.501967940493412, 4.64150737983294, 2.83877053908766, 287, 3.63300380803813, 3.64098746494644, 3.62586730927837, 11, 3.5108257213708516, 4.00207563657712, 3.07072553249884, 287, 4.38124308888343, 4.38124308888343, 4.38124308888343, 11, 5.23066996888452, 5.23066996888452, 5.23066996888452, 11, 4.734036693669778, 4.84848948708801, 4.63723535881541, 11, 2.78805425137265, 2.78805425137265, 2.78805425137265, 11, , , , , , , , , 147.74417114257812, 147.96, 147.45, 60, , , , , 133729.5, 133759.0, 133700.0, 60, 150.18373107910156, 150.25, 150.13, 600, 7915.666902666667, 7915.71151, 7915.62279, 60, 79.26111504444444, 79.2618585, 79.2603798333333, 60, 6750.060106166664, 6750.21115, 6749.91027, 60, -67.83433510277779, -67.8318378333333, -67.8368525, 60, , , , , -0.026933333333333292, 0.48, -0.56, 600, 147.72682189941406, 147.95, 147.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133729.18666666665, 133759.47, 133659.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.54806518554688, 149.61, 149.5, 600, 149.54806518554688, 149.61, 149.5, 600, 0.0, 0.0, 0.0, 600, -0.010333333333333269, 0.02, -0.04, 600, -4.781600000000003, -4.6, -5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.667710741667, 7915.712982, 7915.622897, 600, 79.26112851236113, 79.2618830333333, 79.2603816166667, 600, 6750.067877776677, 6750.221356, 6749.915732, 600, 67.83446462961109, 67.8370226, 67.8319288666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6381833333333314, 0.67, 0.61, 600, -0.0007333333333333334, 0.05, -0.04, 600, -0.10443333333333335, -0.02, -0.2, 600, -0.0028833333333333354, 0.08, -0.09, 600, 0.02650000000000008, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.428833333333398, 6.5, 6.3, 600, 11.913833333333374, 12.1, 11.7, 600, 1.5, 1.5, 1.5, 1200, -0.00043333333333333353, 0.02, -0.02, 600, 0.00036666666666666716, 0.05, -0.05, 600, 6.469166666666666, 6.59, 6.37, 60, , , , , , , , , , , , , , , , , 11.980666666666668, 12.2, 11.8, 60, 6.154166666666667, 6.23, 6.08, 60, 39768.745, 39768.79, 39768.7, 10, 7920.145000000001, 7920.19, 7920.1, 10, 2.5282624137931036, 2.53342, 2.52401, 58, 28.778475862068966, 28.815, 28.7501, 58, 1446.973293103448, 1447.159, 1446.814, 58, 1.338520689655172, 1.369, 1.3116, 58, 2.525244, 2.52953, 2.52049, 60, 28.859930000000002, 28.89, 28.8212, 60, 1446.4952166666667, 1446.651, 1446.337, 60, 1.2092216666666666, 1.236, 1.1852, 60
2019-09-08 13:39:00, 366.9711111111111, 376.6, 344.85, 36, 374.9797222222222, 384.62, 352.87, 36, 8.008611111111112, 8.04, 7.97, 36, 0.8832416666666666, 0.967, 0.812, 120, 1446.1416083333336, 1448.1, 1445.445, 120, 1009.3725000000001, 1009.4, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.3249999999999999, -0.3, -0.4, 12, , , , , -0.3266666666666669, -0.3, -0.4, 30, 83.23, 83.5, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8166701446667592, -2.75042261033832, -2.86362982594585, 12, 0.9176666666666681, 0.95, 0.9, 120, , , , , 1.0535178776290621, 1.055254, 1.052109, 523, 5.138445506692167, 5.158, 5.137, 523, -15.10831739961757, -14.63, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2518513575759, 1012.27734389746, 1012.21660831808, 12, 1012.0, 1012.0, 1012.0, 60, 83.24166666666666, 83.5, 82.8, 12, 1.3390833333333345, 1.36, 1.3, 120, 0.6833333333333333, 0.7, 0.6, 30, 77.62999999999998, 77.8, 77.4, 30, , , , , 280.7138366699219, 319.3, 235.4, 600, 100.71385192871094, 139.3, 55.39999999999998, 600, 2.370333333333334, 3.9, 0.9, 600, 298.68060302734375, 308.5, 279.1, 287, 118.68058776855469, 128.5, 99.10000000000002, 287, 298.72882080078125, 298.871002197266, 298.531036376953, 12, 312.5, 312.5, 312.5, 12, 308.4666748046875, 308.5, 308.1, 12, 272.0, 272.0, 272.0, 12, 274.29998779296875, 274.3, 274.3, 12, 30.95064926147461, 36.2538851244114, 19.3856956980671, 287, 210.95065307617188, 216.253885124411, 199.385695698067, 287, 31.74995994567871, 31.8712463378906, 31.6707305908203, 12, 46.72306823730469, 46.7230688698107, 46.7230688698107, 12, 41.4712028503418, 45.943670215857, 37.9328380732618, 12, 12.93823528289795, 12.9382357175024, 12.9382357175024, 12, 16.43069076538086, 16.43069006264801, 16.4306900626479, 12, 298.8775634765625, 308.5, 293.7, 600, 118.87757873535156, 128.5, 113.69999999999999, 600, 3.3355000000000024, 3.6, 2.9, 600, 3.3390243902438956, 3.6, 2.9, 287, 3.6204049723390237, 3.62659241211278, 3.61477351916376, 12, 3.337744694330055, 3.59, 3.07, 287, 4.28, 4.28, 4.28, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.175, 4.4, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.3569559639600413, 4.17554044840214, 2.8099759018338, 287, 3.630701294207926, 3.64178559679301, 3.62449169864098, 12, 3.352369418862735, 3.69860368297981, 2.83982276038315, 288, 4.38124308888343, 4.38124308888343, 4.38124308888343, 12, 5.23066996888452, 5.23066996888452, 5.23066996888452, 12, 4.641507379832939, 4.64150737983294, 4.64150737983294, 12, 2.78805425137265, 2.78805425137265, 2.78805425137265, 12, , , , , , , , , 147.82167053222656, 148.08, 147.48, 60, , , , , 133829.5, 133859.0, 133800.0, 60, 150.22866821289062, 150.29, 150.19, 600, 7915.577904000003, 7915.62131, 7915.53477, 60, 79.25963173333331, 79.2603551666667, 79.2589128333333, 60, 6749.758782333334, 6749.90523, 6749.6137, 60, -67.82931303888888, -67.826895, -67.8317538333333, 60, , , , , 0.07926666666666668, 0.45, -0.24, 600, 147.8618621826172, 148.13, 147.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133829.18666666665, 133859.47, 133759.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.59254455566406, 149.63, 149.54, 600, 149.59254455566406, 149.63, 149.54, 600, 0.0, 0.0, 0.0, 600, 0.01306666666666663, 0.05, -0.02, 600, -5.341899999999992, -4.99, -5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.578619989993, 7915.622748, 7915.534758, 600, 79.25964366650001, 79.2603791333333, 79.2589126333333, 600, 6749.765912253333, 6749.915225, 6749.61854, 600, 67.82943187088887, 67.8319204166667, 67.8269756666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6411999999999989, 0.67, 0.61, 600, 0.001033333333333334, 0.04, -0.04, 600, -0.10638333333333345, 0.04, -0.24, 600, 0.0018666666666666669, 0.11, -0.11, 600, 0.010499999999999989, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 6.262666666666597, 6.3, 6.2, 600, 11.605166666666696, 11.7, 11.5, 600, 1.5, 1.5, 1.5, 1200, 0.0001666666666666667, 0.02, -0.02, 600, -1.6666666666666498e-05, 0.05, -0.04, 600, 6.289000000000004, 6.37, 6.22, 60, , , , , , , , , , , , , , , , , 11.647666666666664, 11.79, 11.52, 60, 5.8966666666666665, 6.09, 5.74, 60, 39768.845, 39768.89, 39768.8, 10, 7920.245, 7920.29, 7920.2, 10, 2.537429310344827, 2.54116, 2.53351, 58, 28.846318965517234, 28.8769, 28.8147, 58, 1447.2917068965514, 1447.426, 1447.16, 58, 1.3892327586206887, 1.4129, 1.3689, 58, 2.534250508474576, 2.53682, 2.52978, 59, 28.92522711864407, 28.9469, 28.8933, 59, 1446.8148305084742, 1446.909, 1446.655, 59, 1.2607508474576266, 1.2786, 1.2347, 59
2019-09-08 13:40:00, 339.741891891892, 358.6, 324.84, 37, 347.731081081081, 366.6, 332.84, 37, 7.98918918918919, 8.01, 7.96, 37, 1.2114916666666664, 1.664, 0.869, 120, 1448.0885166666665, 1450.548, 1446.353, 120, 1009.3928333333346, 1009.42, 1009.34, 60, 2.0, 2.0, 2.0, 60, 0.18499999999999994, 0.19, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 82.94482758620688, 83.1, 82.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8393148773067445, -2.81500860825668, -2.87987172304651, 12, 0.949250000000002, 0.98, 0.92, 120, , , , , 1.0542001015325668, 1.056122, 1.052689, 522, 5.139091954022989, 5.158, 5.137, 522, -15.221839080459768, -15.04, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2659257508066, 1012.28682176154, 1012.22664414566, 12, 1012.0, 1012.0, 1012.0, 60, 82.95, 83.1, 82.7, 12, 1.3877310924369726, 1.48, 1.31, 119, 0.7633333333333333, 0.9, 0.6, 30, 77.19666666666667, 77.7, 76.8, 30, , , , , 282.11651611328125, 306.5, 229.0, 600, 102.11650085449219, 126.5, 49.0, 600, 2.3626666666666667, 3.9, 1.0, 600, 302.16229248046875, 311.3, 285.1, 287, 122.16230010986328, 131.3, 105.10000000000002, 287, 299.22393798828125, 299.447052001953, 298.898284912109, 12, 312.5, 312.5, 312.5, 12, 310.83343505859375, 311.3, 308.5, 12, 273.1499938964844, 274.3, 272.0, 12, 274.9329833984375, 279.1, 274.3, 12, 37.26756286621094, 49.4553961362938, 24.8065545038061, 287, 217.26756286621094, 229.455396136294, 204.806554503806, 287, 31.990921020507812, 32.298656463623, 31.6690769195557, 12, 49.00010681152344, 49.4553961362938, 46.7230688698107, 12, 47.542171478271484, 49.4553961362938, 37.9328380732618, 12, 12.93823528289795, 12.9382357175024, 12.9382357175024, 12, 16.92306900024414, 19.3856956980671, 16.4306900626479, 12, 302.7152099609375, 311.3, 297.0, 600, 122.71521759033203, 131.3, 117.0, 600, 3.556666666666671, 4.2, 3.0, 600, 3.5620209059233483, 4.2, 3.0, 287, 3.6138423587718562, 3.61713091922004, 3.61103760445682, 12, 3.5667387158296253, 4.02727272727273, 3.07, 286, 4.28, 4.28, 4.28, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.166666666666667, 4.2, 4.0, 12, 2.5, 2.5, 2.5, 12, 3.277395669627462, 4.22121242688573, 2.66161978706861, 287, 3.5977440235835396, 3.62015603711094, 3.58017114215026, 12, 3.283689047464553, 3.55949695796591, 2.75171770898931, 286, 4.38124308888343, 4.38124308888343, 4.38124308888343, 12, 5.23066996888452, 5.23066996888452, 5.23066996888452, 12, 4.599852763822013, 4.64150737983294, 4.22121242688573, 12, 2.6750997943527732, 2.78805425137265, 2.66161978706861, 12, , , , , , , , , 148.28382873535156, 148.83, 147.97, 60, , , , , 133929.5, 133959.0, 133900.0, 60, 150.25851440429688, 150.41, 149.93, 600, 7915.490593666662, 7915.53332, 7915.44801, 60, 79.25817656111113, 79.2588886666667, 79.2574668333333, 60, 6749.466992333334, 6749.60885, 6749.32653, 60, -67.82444987222223, -67.8221088333333, -67.8268141666667, 60, , , , , -0.22546666666666657, 0.38, -1.27, 600, 148.3287811279297, 148.75, 147.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 133929.19083333356, 133959.48, 133859.57, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.57972717285156, 149.71, 149.22, 600, 149.57972717285156, 149.71, 149.22, 600, 0.0, 0.0, 0.0, 600, -0.006949999999999984, 0.01, -0.04, 600, -5.573800000000012, -5.35, -5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.491296139999, 7915.534612, 7915.44811, 600, 79.25818826899996, 79.2589102, 79.2574685, 600, 6749.473586726668, 6749.61805, 6749.330923, 600, 67.82455977877781, 67.8269675, 67.82218205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.733333333333356, 1.9, 1.7, 1200, 0.6423499999999982, 0.67, 0.61, 600, 0.00019999999999999968, 0.05, -0.05, 600, -0.10731666666666664, 0.07, -0.28, 600, 0.0011166666666666673, 0.15, -0.16, 600, -0.3456666666666667, 2.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.1394999999999555, 6.2, 6.1, 600, 11.380000000000077, 11.5, 11.3, 600, 1.5499999999999925, 1.8, 1.5, 1200, -0.00026666666666666635, 0.02, -0.02, 600, -0.005716666666666661, 0.04, -0.07, 600, 6.159999999999999, 6.22, 6.11, 60, , , , , , , , , , , , , , , , , 11.408833333333341, 11.51, 11.31, 60, 5.802666666666664, 5.88, 5.7, 60, 39768.94499999999, 39768.99, 39768.9, 10, 7920.345000000001, 7920.39, 7920.3, 10, 2.540602631578948, 2.54198, 2.53942, 57, 28.870736842105273, 28.8794, 28.8636, 57, 1447.398210526316, 1447.462, 1447.32, 57, 1.4057263157894737, 1.4198, 1.388, 57, 2.534705333333334, 2.53679, 2.53137, 60, 28.936923333333336, 28.9483, 28.9188, 60, 1446.8008333333337, 1446.888, 1446.661, 60, 1.2542733333333336, 1.2711, 1.2287, 60
2019-09-08 13:41:00, 345.4378378378378, 379.71, 325.73, 37, 353.4337837837838, 387.7, 333.73, 37, 7.995945945945948, 8.02, 7.97, 37, 1.7874666666666672, 1.983, 1.572, 120, 1451.1259749999997, 1454.022, 1448.072, 120, 1009.4298333333332, 1009.47, 1009.39, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , -0.3133333333333334, -0.3, -0.4, 30, 82.76999999999998, 82.9, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8853715437709497, -2.86362982594585, -2.96156363652921, 12, 0.981500000000001, 1.01, 0.95, 120, , , , , 1.0550407490421438, 1.058438, 1.053057, 522, 5.140902298850573, 5.158, 5.137, 522, -15.281379310344832, -15.04, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3044687858218, 1012.33752991772, 1012.26732978797, 12, 1012.0, 1012.0, 1012.0, 60, 82.76666666666667, 82.9, 82.6, 12, 1.5367499999999972, 1.57, 1.48, 120, 0.9333333333333331, 1.0, 0.9, 30, 77.6, 77.9, 77.4, 30, , , , , 285.2655029296875, 306.5, 245.3, 600, 105.26549530029297, 126.5, 65.30000000000001, 600, 2.587999999999997, 4.0, 0.8, 600, 300.2298889160156, 306.7, 275.4, 287, 120.22987365722656, 126.69999999999999, 95.39999999999998, 287, 299.56707763671875, 299.626525878906, 299.474487304688, 12, 312.5, 312.5, 312.5, 12, 311.29998779296875, 311.3, 311.3, 12, 274.29998779296875, 274.3, 274.3, 12, 276.32476806640625, 279.1, 275.4, 12, 36.25675582885742, 42.241642773883, 20.888765392221, 287, 216.2567596435547, 222.241642773883, 200.888765392221, 287, 32.63993453979492, 32.8479118347168, 32.3588905334473, 12, 49.45539474487305, 49.4553961362938, 49.4553961362938, 12, 49.45539474487305, 49.4553961362938, 49.4553961362938, 12, 12.93823528289795, 12.9382357175024, 12.9382357175024, 12, 20.262493133544922, 20.888765392221, 19.3856956980671, 12, 301.34478759765625, 306.7, 297.2, 600, 121.34477233886719, 126.69999999999999, 117.19999999999999, 600, 3.541833333333322, 3.8, 3.2, 600, 3.560627177700354, 4.0, 3.1, 287, 3.613056639811735, 3.61753653444677, 3.60797909407667, 12, 3.5520304086157743, 3.8, 3.1, 287, 4.28, 4.28, 4.28, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 3.35566544784358, 4.60284404547629, 2.85401773756241, 287, 3.56226774394171, 3.57708310224682, 3.54891192998772, 12, 3.3494650184505836, 4.23417123099497, 2.87650553864512, 287, 4.38124308888343, 4.38124308888343, 4.38124308888343, 12, 5.23066996888452, 5.23066996888452, 5.23066996888452, 12, 4.533304531643592, 4.60284404547629, 4.3246859901455, 12, 2.66161978706861, 2.66161978706861, 2.66161978706861, 12, , , , , , , , , 148.19549560546875, 148.69, 147.79, 60, , , , , 134029.5, 134059.0, 134000.0, 60, 149.834716796875, 149.93, 149.73, 600, 7915.40434816667, 7915.44656, 7915.36219, 60, 79.25673913611111, 79.2574426666667, 79.2560365, 60, 6749.181540000003, 6749.32192, 6749.04143, 60, -67.81969233333332, -67.8173571666667, -67.822032, 60, , , , , -0.14979999999999913, 0.53, -1.02, 600, 148.1705780029297, 148.39, 147.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134029.19666666668, 134059.48, 133959.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.15792846679688, 149.23, 149.05, 600, 149.15792846679688, 149.23, 149.05, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666666, 0.03, -0.02, 600, -5.252533333333347, -5.0, -5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.405137046666, 7915.447965, 7915.362382, 600, 79.25675228411113, 79.2574660833333, 79.2560397, 600, 6749.188190726671, 6749.330446, 6749.045979, 600, 67.81980317877779, 67.8221741, 67.8174329833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7166666666666985, 1.9, 1.7, 1200, 0.6424999999999997, 0.69, 0.6, 600, -0.0005166666666666658, 0.06, -0.06, 600, -0.10353333333333337, 0.06, -0.28, 600, 0.0022833333333333334, 0.13, -0.14, 600, -0.10716666666666662, 3.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.269500000000008, 11.3, 11.2, 600, 1.5250000000000008, 1.8, 1.5, 1200, 0.00016666666666666634, 0.02, -0.02, 600, -0.0019333333333333381, 0.05, -0.06, 600, 6.085999999999999, 6.11, 6.07, 60, , , , , , , , , , , , , , , , , 11.271833333333328, 11.31, 11.24, 60, 5.795499999999999, 5.9, 5.7, 60, 39769.04000000001, 39769.08, 39769.0, 9, 7920.439999999999, 7920.48, 7920.4, 9, 2.536874137931035, 2.53941, 2.53575, 58, 28.857836206896557, 28.8705, 28.8465, 58, 1447.216448275862, 1447.333, 1447.149, 58, 1.3692068965517246, 1.3929, 1.3532, 58, 2.531109666666667, 2.53208, 2.53019, 60, 28.92662499999999, 28.9373, 28.9148, 60, 1446.6171500000007, 1446.658, 1446.588, 60, 1.2166916666666665, 1.2284, 1.211, 60
2019-09-08 13:42:00, 348.86944444444447, 383.47, 317.08, 36, 356.86027777777787, 391.47, 325.09, 36, 7.990833333333332, 8.03, 7.95, 36, 2.0800499999999995, 2.309, 1.9, 120, 1451.8439333333326, 1454.468, 1450.163, 120, 1009.4488333333331, 1009.48, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 82.41333333333334, 82.6, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.925992568940492, -2.89613109898295, -2.94501450201841, 12, 1.0115966386554627, 1.02, 1.01, 119, , , , , 1.0567635181644355, 1.058715, 1.054797, 523, 5.140332695984706, 5.158, 5.137, 523, -15.364435946462732, -15.04, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3252753095858, 1012.35703252431, 1012.27680098188, 12, 1012.0, 1012.0, 1012.0, 60, 82.41666666666664, 82.6, 82.3, 12, 1.5407499999999992, 1.57, 1.51, 120, 0.8999999999999996, 0.9, 0.9, 29, 77.09655172413798, 77.7, 76.9, 29, , , , , 286.9720458984375, 320.5, 241.2, 600, 106.97203826904297, 140.5, 61.19999999999999, 600, 2.320000000000002, 4.0, 0.9, 600, 298.5492858886719, 307.4, 275.1, 286, 118.54930114746094, 127.39999999999998, 95.10000000000002, 286, 299.6263427734375, 299.684753417969, 299.572448730469, 11, 312.5, 312.5, 312.5, 11, 307.3088073730469, 311.3, 306.7, 11, 274.29998779296875, 274.3, 274.3, 11, 275.37274169921875, 275.4, 275.1, 11, 31.78704071044922, 37.7738553439, 16.1946505533555, 286, 211.78704833984375, 217.7738553439, 196.194650553356, 286, 32.86149215698242, 32.9149055480957, 32.7987251281738, 11, 49.45539855957031, 49.4553961362938, 49.4553961362938, 11, 43.589149475097656, 49.4553961362938, 42.241642773883, 11, 12.93823528289795, 12.9382357175024, 12.9382357175024, 11, 20.348878860473633, 20.888765392221, 16.194650553356013, 11, 299.71234130859375, 307.6, 294.9, 600, 119.71234893798828, 127.60000000000002, 114.89999999999998, 600, 3.274999999999998, 3.7, 2.4, 600, 3.3080419580419567, 4.0, 2.4, 286, 3.5838301728176787, 3.60487634970395, 3.56652734238942, 11, 3.317186904005086, 3.6, 2.7, 286, 4.28, 4.28, 4.28, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.036363636363636, 4.2, 4.0, 11, 2.4909090909090907, 2.5, 2.4, 11, 3.2913486997303236, 4.70024704249352, 2.63176323075865, 286, 3.520081715273673, 3.54343113491653, 3.50112208655022, 11, 3.297001446549101, 3.71571391780165, 2.94671448617903, 286, 4.38124308888343, 4.38124308888343, 4.38124308888343, 11, 5.23066996888452, 5.23066996888452, 5.23066996888452, 11, 4.629408499208262, 4.70024704249352, 4.60284404547629, 11, 2.66161978706861, 2.66161978706861, 2.66161978706861, 11, , , , , , , , , 148.1179962158203, 148.37, 147.85, 60, , , , , 134129.5, 134159.0, 134100.0, 60, 149.8018035888672, 149.87, 149.75, 600, 7915.318824999999, 7915.36078, 7915.27699, 60, 79.25531375, 79.256013, 79.2546165, 60, 6748.896823166669, 6749.03666, 6748.75701, 60, -67.81494705277777, -67.8126168333333, -67.8172776666667, 60, , , , , -0.10306666666666672, 0.36, -0.36, 600, 148.10765075683594, 148.35, 147.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134129.19666666668, 134159.48, 134059.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.13636779785156, 149.21, 149.1, 600, 149.13636779785156, 149.21, 149.1, 600, 0.0, 0.0, 0.0, 600, -0.004156928213689488, 0.03, -0.03, 599, -5.21941666666669, -5.08, -5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.319632954999, 7915.362238, 7915.2771, 600, 79.25532721591667, 79.2560373, 79.2546183333333, 600, 6748.903530595009, 6749.045503, 6748.761414, 600, 67.81505884324989, 67.81742505, 67.8126902333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6430666666666675, 0.69, 0.6, 600, 0.0006010016694490814, 0.06, -0.05, 599, -0.10960000000000013, 0.0, -0.23, 600, -0.0035726210350584308, 0.1, -0.1, 599, -0.006499999999999923, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.054166666666648, 6.1, 6.0, 600, 11.199999999999884, 11.2, 11.2, 600, 1.5, 1.5, 1.5, 1200, -0.00013355592654424036, 0.02, -0.02, 599, -0.00023372287145242076, 0.06, -0.05, 599, 6.054666666666675, 6.07, 6.04, 60, , , , , , , , , , , , , , , , , 11.212833333333338, 11.24, 11.18, 60, 5.809666666666666, 5.85, 5.74, 60, 39769.134999999995, 39769.18, 39769.09, 10, 7920.535000000001, 7920.58, 7920.49, 10, 2.535675517241379, 2.53666, 2.53515, 58, 28.85971034482758, 28.8656, 28.8567, 58, 1447.1363620689658, 1447.191, 1447.1, 58, 1.3509431034482762, 1.3625, 1.3423, 58, 2.530630166666667, 2.53144, 2.53015, 60, 28.929661666666668, 28.9375, 28.9242, 60, 1446.576833333333, 1446.599, 1446.56, 60, 1.2069366666666665, 1.2122, 1.204, 60
2019-09-08 13:43:00, 317.2414705882353, 329.58, 311.71, 34, 325.2382352941176, 337.59, 319.71, 34, 7.996764705882354, 8.02, 7.97, 34, 1.9948916666666674, 2.187, 1.845, 120, 1451.572533333333, 1454.669, 1449.901, 120, 1009.477833333333, 1009.51, 1009.43, 60, 2.0, 2.0, 2.0, 60, 0.23499999999999996, 0.25, 0.22, 60, -0.28333333333333327, -0.2, -0.3, 12, , , , , -0.27999999999999997, -0.2, -0.3, 30, 82.59333333333335, 83.0, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.877159924882862, -2.83082181602981, -2.94501450201841, 12, 1.0340350877192985, 1.06, 1.02, 57, , , , , 1.0582341513409972, 1.060045, 1.056682, 522, 5.140862068965512, 5.158, 5.137, 522, -15.406896551724161, -15.04, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3527674679175, 1012.37709946625, 1012.30689821982, 12, 1012.0, 1012.0, 1012.0, 60, 82.61666666666666, 83.0, 82.3, 12, 1.566416666666669, 1.61, 1.51, 120, 0.8766666666666663, 0.9, 0.8, 30, 76.57, 76.9, 76.3, 30, , , , , 288.604248046875, 335.3, 249.2, 600, 108.60425567626953, 155.29999999999995, 69.19999999999999, 600, 2.2183333333333346, 3.6, 0.6, 600, 303.49810791015625, 310.4, 284.0, 287, 123.49812316894531, 130.39999999999998, 104.0, 287, 299.67730712890625, 299.813812255859, 299.588806152344, 12, 312.1000061035156, 312.5, 311.3, 12, 308.5083312988281, 309.4, 307.4, 12, 274.29998779296875, 274.3, 274.3, 12, 275.1000061035156, 275.1, 275.1, 12, 34.8820686340332, 42.7845843165613, 20.3057090958301, 287, 214.88206481933594, 222.784584316561, 200.30570909583, 287, 33.002418518066406, 33.1266174316406, 32.9119834899902, 12, 49.45539474487305, 49.4553961362938, 49.4553961362938, 12, 42.40345764160156, 42.784584316560995, 42.241642773883, 12, 12.93823528289795, 12.9382357175024, 12.9382357175024, 12, 16.19464874267578, 16.194650553356013, 16.194650553356013, 12, 304.13262939453125, 310.4, 295.2, 600, 124.13261413574219, 130.39999999999998, 115.19999999999999, 600, 3.2963333333333305, 3.8, 2.5, 600, 3.301045296167241, 3.6, 2.5, 287, 3.543154044247411, 3.56360153256707, 3.52050835654596, 12, 3.2932214127336046, 3.6, 2.71, 287, 4.28, 4.28, 4.28, 12, 4.566666666666667, 4.6, 4.4, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 3.0376394466857346, 4.11737654449887, 2.62587055594172, 287, 3.469711800486424, 3.49949705728397, 3.43784613454017, 12, 3.038078425347997, 3.54170624660697, 2.73827636702962, 287, 4.38124308888343, 4.38124308888343, 4.38124308888343, 12, 5.20615519019369, 5.23066996888452, 5.1326108541212, 12, 4.700247042493521, 4.70024704249352, 4.70024704249352, 12, 2.6263616121764644, 2.63176323075865, 2.62587055594172, 12, , , , , , , , , 147.8353271484375, 148.27, 147.54, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 149.84939575195312, 149.99, 149.75, 600, 7915.233934499999, 7915.27558, 7915.19239, 60, 79.25389890833331, 79.254593, 79.2532065, 60, 6748.612181166666, 6748.7522, 6748.47203, 60, -67.81020301944444, -67.8078671666667, -67.8125366666667, 60, , , , , 0.16803333333333345, 0.56, -0.44, 600, 147.8275146484375, 148.17, 147.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134229.19666666668, 134259.48, 134159.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.19287109375, 149.33, 149.1, 600, 149.19264221191406, 149.33, 149.1, 599, 0.0, 0.0, 0.0, 600, 0.00024999999999999984, 0.03, -0.03, 600, -5.439049999999994, -5.29, -5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7915.234686068332, 7915.276958, 7915.192517, 600, 79.25391143447212, 79.2546159666667, 79.2532086166667, 600, 6748.618474158334, 6748.760934, 6748.475909, 600, 67.81030790263887, 67.8126822333333, 67.8079318166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6435058430717843, 0.67, 0.62, 599, -0.001166666666666667, 0.05, -0.05, 600, -0.10166944908180323, 0.07, -0.28, 599, 0.000516666666666669, 0.15, -0.13, 600, 0.24866666666666673, 4.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.175333333333342, 11.2, 11.1, 600, 1.5, 1.5, 1.5, 1200, 6.666666666666704e-05, 0.02, -0.02, 600, 0.004383333333333331, 0.07, -0.05, 600, 6.026166666666664, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.161499999999997, 11.19, 11.14, 60, 5.7573333333333325, 5.83, 5.7, 60, 39769.23500000001, 39769.28, 39769.19, 10, 7920.635, 7920.68, 7920.59, 10, 2.53719724137931, 2.53855, 2.53604, 58, 28.873627586206908, 28.883, 28.8651, 58, 1447.1797586206894, 1447.233, 1447.13, 58, 1.3564827586206898, 1.3657, 1.347, 58, 2.5326398333333335, 2.53425, 2.53148, 60, 28.945703333333345, 28.9546, 28.9371, 60, 1446.6429, 1446.71, 1446.602, 60, 1.2168500000000002, 1.229, 1.2102, 60
2019-09-08 13:44:00, 315.4200000000001, 325.53, 310.26, 37, 323.41675675675674, 333.51, 318.26, 37, 7.996756756756756, 8.03, 7.97, 37, 1.9866000000000006, 2.374, 1.85, 120, 1451.4215333333334, 1455.854, 1449.939, 120, 1009.5010000000003, 1009.56, 1009.49, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, -0.32499999999999996, -0.2, -0.4, 12, , , , , -0.3200000000000002, -0.2, -0.4, 30, 82.74333333333331, 83.2, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9017598773256466, -2.81451429521468, -3.0265840959795, 12, 1.0686666666666644, 1.09, 1.06, 120, , , , , 1.0604860919540224, 1.063129, 1.058186, 522, 5.141586206896544, 5.158, 5.137, 522, -15.394789272030673, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3780789095167, 1012.39772255356, 1012.36651435639, 12, 1012.0, 1012.0, 1012.0, 60, 82.71666666666667, 83.2, 81.9, 12, 1.6364999999999954, 1.67, 1.61, 120, 0.9966666666666666, 1.0, 0.9, 30, 76.83333333333333, 77.3, 76.4, 30, , , , , 277.8630065917969, 360.0, 0.0, 600, 97.86299133300781, 360.0, 0.30000000000001137, 600, 0.8875, 2.3, 0.0, 600, 311.486572265625, 317.4, 300.8, 286, 131.486572265625, 137.39999999999998, 120.80000000000001, 286, 300.5050964355469, 301.182678222656, 299.876617431641, 12, 315.8927001953125, 317.4, 311.3, 12, 315.74310302734375, 317.4, 310.4, 12, 274.29998779296875, 274.3, 274.3, 12, 275.8393859863281, 284.0, 275.1, 12, 45.80765151977539, 57.7048048490166, 30.3166493840193, 286, 225.80764770507812, 237.704804849017, 210.316649384019, 286, 33.915584564208984, 34.8007469177246, 33.1719665527344, 12, 55.339637756347656, 57.7048048490166, 49.4553961362938, 12, 54.00082015991211, 57.704804849016995, 42.784584316560995, 12, 12.93823528289795, 12.9382357175024, 12.9382357175024, 12, 16.879501342773438, 20.3057090958301, 16.194650553356013, 12, 311.5700988769531, 317.4, 300.8, 600, 131.57009887695312, 137.39999999999998, 120.80000000000001, 600, 3.750833333333338, 4.1, 2.9, 600, 3.7513986013985883, 4.1, 2.9, 286, 3.5162087820870798, 3.53290389972142, 3.50467061693969, 12, 3.7467437440608085, 4.08, 2.96, 287, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.066666666666667, 4.1, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.878924124035015, 3.44067523832388, 2.40167778497105, 286, 3.3858011971730786, 3.42955588562013, 3.3471004495337, 12, 2.881565379170662, 3.33361354949531, 2.48769441519777, 287, 4.319336463135361, 4.38124308888343, 4.25742983738729, 12, 5.1089340735351, 5.1326108541212, 4.84848948708801, 12, 4.566212412975648, 4.70024704249352, 4.11737654449887, 12, 2.4499391080712347, 2.62587055594172, 2.40167778497105, 12, , , , , , , , , 147.11358642578125, 148.14, 144.34, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 147.8353271484375, 150.06, 144.42, 600, 7915.149727166666, 7915.19098, 7915.10923, 60, 79.25249545277777, 79.253183, 79.2518205, 60, 6748.326705666669, 6748.46723, 6748.18103, 60, -67.80544509444444, -67.8030171666667, -67.8077871666667, 60, , , , , -5.310300000000001, 0.37, -13.39, 600, 146.91249084472656, 148.3, 143.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134329.19868333332, 134359.49, 134259.58, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.1774444580078, 149.36, 143.78, 600, 147.1866912841797, 149.36, 143.78, 600, 0.0, 0.0, 0.0, 599, 0.004049999999999999, 0.03, -0.02, 600, -5.244466666666678, -5.11, -5.45, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7915.150459675002, 7915.192376, 7915.109277, 600, 79.25250766125012, 79.2532062666667, 79.2518212833333, 600, 6748.332961059998, 6748.475432, 6748.185419, 600, 67.80554935100004, 67.8079238666667, 67.8030903166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6423833333333332, 0.67, 0.61, 600, 0.00010000000000000014, 0.05, -0.05, 600, -0.08265000000000029, 0.05, -0.19, 600, 0.0019333333333333325, 0.08, -0.08, 600, -5.537666666666668, 2.3, -15.3, 600, 0.0, 0.0, 0.0, 599, 6.0, 6.0, 6.0, 600, 11.100000000000101, 11.1, 11.1, 600, 1.5, 1.5, 1.5, 1200, 0.0005333333333333336, 0.01, -0.01, 600, -0.09201666666666665, 0.04, -0.25, 600, 5.991500000000006, 6.02, 5.97, 60, , , , , , , , , , , , , , , , , 11.096666666666671, 11.14, 11.06, 60, 5.835666666666667, 5.94, 5.74, 60, 39769.329999999994, 39769.37, 39769.29, 9, 7920.7300000000005, 7920.77, 7920.69, 9, 2.5398584482758615, 2.54076, 2.53842, 58, 28.887301724137927, 28.8907, 28.8842, 58, 1447.2934827586207, 1447.34, 1447.217, 58, 1.3776913793103445, 1.3877, 1.3616, 58, 2.5352003333333335, 2.53578, 2.53431, 60, 28.955443333333335, 28.9579, 28.952, 60, 1446.7652166666667, 1446.81, 1446.712, 60, 1.2410050000000004, 1.252, 1.2293, 60
2019-09-08 13:45:00, 316.64268292682925, 333.64, 309.31, 41, 324.6441463414634, 341.64, 317.32, 41, 8.001463414634147, 8.03, 7.98, 41, 2.180649999999999, 2.537, 1.837, 120, 1452.4920083333332, 1457.725, 1450.268, 120, 1009.5034999999996, 1009.54, 1009.45, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.25000000000000006, -0.2, -0.3, 12, , , , , -0.2566666666666667, -0.2, -0.3, 30, 80.89333333333333, 81.8, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1333958291529123, -3.0761494223002, -3.2250520556201, 12, 1.098249999999999, 1.12, 1.07, 120, , , , , 1.0608531070745697, 1.063242, 1.058622, 523, 5.141296367112811, 5.158, 5.137, 523, -15.422944550669241, -15.04, -15.87, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3802196165517, 1012.40719460042, 1012.32641091524, 12, 1012.0, 1012.0, 1012.0, 60, 80.85833333333333, 81.5, 80.5, 12, 1.6112499999999983, 1.64, 1.57, 56, 0.9099999999999996, 1.0, 0.9, 30, 77.51333333333332, 77.7, 77.3, 30, , , , , 273.2792663574219, 357.7, 0.0, 600, 93.27928161621094, 360.0, 0.30000000000001137, 600, 0.7956666666666675, 2.1, 0.0, 600, 313.53887939453125, 321.0, 310.4, 288, 133.53887939453125, 141.0, 130.39999999999998, 288, 301.95086669921875, 302.596923828125, 301.329132080078, 12, 319.20001220703125, 321.0, 317.4, 12, 319.20001220703125, 321.0, 317.4, 12, 274.29998779296875, 274.3, 274.3, 12, 292.1468505859375, 300.8, 284.6, 12, 41.14398193359375, 48.7576738758498, 33.2039680070925, 288, 221.16973876953125, 228.75767387585, 213.203968007093, 287, 35.387237548828125, 35.725269317627, 34.9504089355469, 12, 57.704803466796875, 57.7048048490166, 57.7048048490166, 12, 57.704803466796875, 57.704804849016995, 57.7048048490166, 12, 14.522406578063965, 14.5224075435137, 14.5224075435137, 12, 26.370676040649414, 30.3166493840193, 20.3057090958301, 12, 313.5214538574219, 321.0, 310.4, 600, 133.52146911621094, 141.0, 130.39999999999998, 600, 3.547999999999989, 3.9, 3.2, 600, 3.5517361111111114, 3.9, 3.2, 288, 3.5327005588068574, 3.54003484320554, 3.52661795407097, 12, 3.559363319607222, 3.85, 3.21, 287, 4.28, 4.28, 4.28, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6530827149141443, 2.89929388387272, 2.18224532722832, 288, 3.2979291901695853, 3.33844540954005, 3.25232400843778, 12, 2.655697569116388, 2.82499414635946, 2.2309169413909, 287, 4.257429837387291, 4.25742983738729, 4.25742983738729, 12, 4.84848948708801, 4.84848948708801, 4.84848948708801, 12, 3.7684504374891366, 4.11737654449887, 3.44067523832388, 12, 2.2919615560996847, 2.40167778497105, 2.18224532722832, 12, , , , , , , , , 143.2989959716797, 144.25, 142.84, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 144.85574340820312, 145.22, 144.41, 599, 7915.068811333334, 7915.1079, 7915.02984, 60, 79.25114685555555, 79.2517983333333, 79.2504973333333, 60, 6748.019678166668, 6748.1758, 6747.86272, 60, -67.80032796944442, -67.797712, -67.80293, 60, , , , , 0.5217195325542562, 1.43, -3.2, 599, 143.181396484375, 143.92, 142.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134429.20666666696, 134459.49, 134359.59, 600, 0.7042105263157968, 0.8, 0.7, 1140, 144.23330688476562, 144.61, 143.77, 600, 144.23191833496094, 144.61, 143.77, 600, 0.0, 0.0, 0.0, 601, 0.005833333333333308, 0.03, -0.01, 600, -5.613466666666661, -5.19, -6.29, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7915.069415706669, 7915.109143, 7915.029705, 600, 79.25115692844442, 79.25181905, 79.2504950833333, 600, 6748.026470273336, 6748.184895, 6747.867778, 600, 67.80044117122223, 67.8030815833333, 67.7977963, 600, , , , , 12.0, 12.0, 12.0, 600, 1.710877192982487, 2.0, 1.7, 1140, 0.6456666666666656, 0.68, 0.61, 600, 0.00018333333333333306, 0.05, -0.04, 600, -0.1034833333333335, -0.0, -0.22, 600, -0.00023333333333333363, 0.09, -0.08, 600, 0.8005, 3.8, -2.5, 600, 0.0, 0.0, 0.0, 601, 6.0, 6.0, 6.0, 600, 11.093000000000075, 11.1, 11.0, 600, 1.5126315789473666, 1.8, 1.5, 1140, 0.00023333333333333336, 0.02, -0.01, 600, 0.013266666666666593, 0.06, -0.04, 600, 5.971000000000007, 5.98, 5.97, 60, , , , , , , , , , , , , , , , , 11.061166666666654, 11.07, 11.05, 60, 5.736, 5.89, 5.66, 60, 39769.425, 39769.47, 39769.38, 10, 7920.824999999999, 7920.87, 7920.78, 10, 2.5409324137931035, 2.54157, 2.54021, 58, 28.883749999999996, 28.8861, 28.8817, 58, 1447.3718620689656, 1447.409, 1447.321, 58, 1.3960775862068961, 1.4042, 1.3842, 58, 2.535889833333333, 2.53597, 2.53577, 60, 28.951174999999992, 28.9536, 28.9493, 60, 1446.8226499999992, 1446.829, 1446.808, 60, 1.254931666666667, 1.2566, 1.251, 60
2019-09-08 13:46:00, 327.68904761904764, 343.9, 305.85, 42, 335.6778571428572, 351.89, 313.82, 42, 7.988809523809527, 8.02, 7.95, 42, 2.0570500000000003, 2.482, 1.843, 120, 1451.8516666666671, 1455.16, 1450.743, 120, 1009.4976666666669, 1009.51, 1009.45, 60, 2.0, 2.0, 2.0, 60, 0.2849999999999998, 0.3, 0.27, 60, -0.2416666666666666, -0.2, -0.3, 12, , , , , -0.23999999999999996, -0.2, -0.3, 30, 80.93666666666668, 81.4, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1155610894028896, -3.04443728966078, -3.20843447951387, 12, 1.127083333333332, 1.15, 1.1, 120, , , , , 1.062465526819923, 1.064853, 1.061136, 522, 5.1403390804597695, 5.158, 5.137, 522, -15.458486590038333, -15.04, -15.87, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3750720154131, 1012.38714630952, 1012.32697639067, 12, 1012.0, 1012.0, 1012.0, 60, 80.91666666666666, 81.3, 80.7, 12, 1.6063333333333378, 1.64, 1.57, 120, 0.9199999999999998, 1.0, 0.9, 30, 76.66333333333334, 77.3, 76.4, 30, , , , , 278.4682312011719, 344.1, 146.6, 600, 98.46822357177734, 359.4, 3.1000000000000227, 600, 1.1244999999999998, 2.9, 0.1, 600, 318.8940124511719, 321.5, 311.7, 287, 138.89401245117188, 141.5, 131.7, 287, 303.7733459472656, 304.566284179688, 302.759460449219, 11, 321.4090881347656, 321.5, 321.0, 11, 321.4090881347656, 321.5, 321.0, 11, 274.29998779296875, 274.3, 274.3, 11, 308.8919677734375, 310.4, 302.6, 11, 49.013511657714844, 56.7311452835378, 33.7021880875013, 286, 228.96080017089844, 236.731145283538, 213.702188087501, 287, 36.65887451171875, 37.3586502075195, 35.7720489501953, 11, 57.704803466796875, 57.704804849016995, 57.7048048490166, 11, 56.86140060424805, 57.704804849016995, 55.98708841466399, 11, 15.586577415466309, 16.194650553356013, 14.5224075435137, 11, 32.728111267089844, 33.20396800709301, 30.3166493840193, 11, 318.9327087402344, 321.5, 312.0, 600, 138.9326934814453, 141.5, 132.0, 600, 3.72683333333332, 4.2, 3.2, 600, 3.7240418118466954, 4.2, 3.2, 287, 3.5300352345808794, 3.54068268895856, 3.52062717770033, 11, 3.718872875092389, 4.09, 3.22, 287, 4.28, 4.28, 4.28, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.154545454545455, 4.2, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.467283270616277, 2.80005820906613, 2.21559744245463, 286, 3.185168522892992, 3.23871006941364, 3.14206682762901, 11, 2.470412576885268, 2.7197825483546, 2.28323148195554, 287, 4.244743324809661, 4.25742983738729, 4.23417123099497, 11, 4.767629971854652, 4.84848948708801, 4.70024704249352, 11, 3.0519967365443197, 3.18900384628923, 2.89929388387272, 11, 2.1822453272283195, 2.18224532722832, 2.18224532722832, 11, , , , , , , , , 143.0556640625, 143.28, 142.89, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 145.21829223632812, 145.35, 145.12, 601, 7914.989569833333, 7915.02853, 7914.95069, 60, 79.24982616388891, 79.2504755, 79.2491781666667, 60, 6747.7006806666695, 6747.85735, 6747.54382, 60, -67.79501134444445, -67.792397, -67.7976225, 60, , , , , -0.006905158069883537, 0.7, -0.65, 601, 143.0529327392578, 143.28, 142.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134529.20666666696, 134559.49, 134459.59, 600, 0.7492857142857225, 0.8, 0.7, 1120, 144.58888244628906, 144.73, 144.48, 600, 144.5890350341797, 144.73, 144.48, 600, 0.0, 0.0, 0.0, 599, -0.00509999999999998, 0.02, -0.03, 600, -5.853749999999992, -5.43, -6.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7914.9901192633315, 7915.029573, 7914.950713, 600, 79.24983532105556, 79.2504928833333, 79.24917855, 600, 6747.708043954998, 6747.867242, 6747.548676, 600, 67.79513406591657, 67.7977873666667, 67.7924779333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8264285714285913, 2.0, 1.7, 1120, 0.6446333333333333, 0.69, 0.61, 600, -0.0005166666666666664, 0.05, -0.06, 600, -0.08991666666666655, -0.0, -0.19, 600, 0.0007000000000000001, 0.08, -0.08, 600, -0.08750000000000006, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 599, 5.997166666666669, 6.0, 5.9, 600, 11.06100000000002, 11.1, 11.0, 600, 1.6389285714285526, 1.8, 1.5, 1120, -0.00021666666666666663, 0.02, -0.02, 600, -0.00135, 0.05, -0.04, 600, 5.966999999999995, 5.97, 5.96, 60, , , , , , , , , , , , , , , , , 11.05183333333333, 11.06, 11.03, 60, 5.735833333333334, 5.86, 5.64, 60, 39769.52, 39769.56, 39769.48, 9, 7920.92, 7920.96, 7920.88, 9, 2.541135, 2.54164, 2.54044, 58, 28.878317241379303, 28.8843, 28.8726, 58, 1447.4037068965513, 1447.446, 1447.375, 58, 1.4047206896551727, 1.415, 1.3968, 58, 2.5358016666666674, 2.53621, 2.53487, 60, 28.943965, 28.9494, 28.9372, 60, 1446.8428999999996, 1446.866, 1446.809, 60, 1.2615133333333333, 1.2666, 1.256, 60
2019-09-08 13:47:00, 308.5182608695652, 318.41, 300.79, 46, 316.5139130434783, 326.41, 308.81, 46, 7.995652173913045, 8.04, 7.97, 46, 2.6539916666666654, 3.146, 2.27, 120, 1454.814159663865, 1460.51, 1450.688, 119, 1009.5101666666664, 1009.53, 1009.47, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.17272727272727276, -0.1, -0.3, 11, , , , , -0.17333333333333326, -0.1, -0.3, 30, 79.58333333333333, 80.6, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2729599244308147, -3.22758144100146, -3.36218969029306, 11, 1.1532499999999992, 1.16, 1.13, 120, , , , , 1.063824503831418, 1.066498, 1.061982, 522, 5.140137931034481, 5.158, 5.137, 522, -15.557260536398466, -15.04, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3881701803567, 1012.40609149545, 1012.35594959083, 12, 1012.0, 1012.0, 1012.0, 60, 79.57272727272726, 80.5, 79.1, 11, 1.5742499999999997, 1.64, 1.54, 120, 1.020689655172414, 1.1, 1.0, 29, 75.63793103448275, 76.4, 75.1, 29, , , , , 284.1291198730469, 356.6, 2.3, 600, 104.12911987304688, 358.6, 21.30000000000001, 600, 1.3131666666666668, 3.4, 0.1, 600, 316.5606384277344, 320.8, 303.6, 287, 136.56065368652344, 140.8, 123.60000000000002, 287, 305.3275146484375, 306.076171875, 304.680755615234, 12, 321.5, 321.5, 321.5, 12, 321.5, 321.5, 321.5, 12, 274.29998779296875, 274.3, 274.3, 12, 304.1656494140625, 310.4, 303.6, 12, 44.285030364990234, 52.9778411955808, 27.19294026593, 288, 224.29054260253906, 232.977841195581, 207.19294026593, 287, 37.73141860961914, 38.1929168701172, 37.408561706543, 12, 57.704803466796875, 57.704804849016995, 57.704804849016995, 12, 56.731143951416016, 56.73114528353801, 56.7311452835378, 12, 16.19464874267578, 16.194650553356013, 16.194650553356013, 12, 30.779293060302734, 33.20396800709301, 27.19294026593, 12, 316.59637451171875, 321.0, 310.0, 600, 136.59637451171875, 141.0, 130.0, 600, 3.577499999999998, 3.9, 2.9, 600, 3.5773519163763092, 3.9, 2.9, 287, 3.5219791962897897, 3.53467966573818, 3.51173398328693, 12, 3.5773202407348696, 3.86, 2.98, 287, 4.169166666666668, 4.28, 4.09, 12, 4.283333333333334, 4.4, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.509743376960918, 3.06967210753424, 2.15705598711705, 288, 3.085974046582303, 3.13333849639405, 3.03765645709196, 12, 2.5084673359111074, 2.85986471339292, 2.19792479756363, 287, 4.234171230994969, 4.23417123099497, 4.23417123099497, 12, 4.700247042493521, 4.70024704249352, 4.70024704249352, 12, 3.0554739222291123, 3.06967210753424, 2.89929388387272, 12, 2.1591550987929895, 2.18224532722832, 2.15705598711705, 12, , , , , , , , , 143.02716064453125, 143.47, 142.56, 60, , , , , 134629.5, 134659.0, 134600.0, 60, 145.2202606201172, 145.28, 145.15, 600, 7914.9104665, 7914.94938, 7914.87153, 60, 79.24850777500001, 79.2491563333333, 79.2478588333333, 60, 6747.381685833332, 6747.53848, 6747.22496, 60, -67.78969476388887, -67.7870826666667, -67.792308, 60, , , , , 0.02640000000000015, 0.35, -0.3, 600, 143.02487182617188, 143.39, 142.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134629.20666666696, 134659.49, 134559.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.57278442382812, 144.63, 144.52, 599, 144.57269287109375, 144.63, 144.52, 600, 0.0, 0.0, 0.0, 600, 8.333333333333326e-05, 0.05, -0.03, 600, -5.359750000000008, -5.28, -5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.9111059550105, 7914.950581, 7914.87161, 600, 79.24851843258327, 79.24917635, 79.2478601666667, 600, 6747.388827589999, 6747.548141, 6747.229522, 600, 67.78981379316662, 67.7924690166667, 67.7871587, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6226666666666278, 1.7, 1.6, 1200, 0.644449999999999, 0.69, 0.6, 600, -0.00016666666666666666, 0.06, -0.06, 600, -0.09139999999999991, 0.12, -0.3, 600, 0.001966666666666665, 0.16, -0.16, 600, -0.08363939899833055, 2.1, -3.0, 599, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.064666666666739, 11.1, 11.0, 600, 1.5, 1.5, 1.5, 1199, 0.00048333333333333355, 0.03, -0.03, 600, -0.0013500000000000005, 0.03, -0.05, 600, 5.966000000000007, 5.97, 5.96, 60, , , , , , , , , , , , , , , , , 11.046333333333326, 11.06, 11.03, 60, 5.684166666666666, 5.75, 5.57, 60, 39769.615000000005, 39769.66, 39769.57, 10, 7921.014999999999, 7921.06, 7920.97, 10, 2.539580172413792, 2.54057, 2.53896, 58, 28.868217241379313, 28.8726, 28.8642, 58, 1447.3447758620687, 1447.392, 1447.308, 58, 1.3946137931034488, 1.4041, 1.3865, 58, 2.5344679661016944, 2.53542, 2.53395, 59, 28.93516101694914, 28.9384, 28.9324, 59, 1446.7926271186445, 1446.86, 1446.761, 59, 1.2529661016949152, 1.2685, 1.2459, 59
2019-09-08 13:48:00, 314.86208333333343, 325.12, 305.76, 48, 322.8570833333334, 333.12, 313.74, 48, 7.995, 8.04, 7.95, 48, 2.0735416666666664, 2.394, 1.849, 120, 1450.9732416666668, 1452.985, 1449.744, 120, 1009.5408333333339, 1009.55, 1009.5, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.15, -0.1, -0.2, 12, , , , , -0.1533333333333334, -0.1, -0.2, 30, 79.89333333333335, 80.1, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1983895056475364, -3.1467933895201, -3.26112084269562, 12, 1.178000000000002, 1.19, 1.16, 120, , , , , 1.0667203773946365, 1.06926, 1.064963, 522, 5.138327586206901, 5.158, 5.137, 522, -15.627298850574691, -15.46, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.41723994798, 1012.42671267384, 1012.3960646299, 12, 1012.0, 1012.0, 1012.0, 60, 79.88333333333333, 80.1, 79.6, 12, 1.6424999999999954, 1.67, 1.64, 120, 1.19, 1.2, 1.1, 30, 75.13666666666668, 75.4, 74.8, 30, , , , , 292.8233947753906, 359.1, 0.0, 600, 112.8233871459961, 263.7, 61.39999999999998, 600, 1.4403333333333346, 2.9, 0.0, 600, 317.7908630371094, 324.2, 311.5, 287, 137.79086303710938, 144.2, 131.5, 287, 307.055419921875, 308.082733154297, 306.243621826172, 12, 322.4916076660156, 324.2, 321.5, 12, 322.4416198730469, 324.2, 321.2, 12, 274.4333190917969, 275.1, 274.3, 12, 303.6000061035156, 303.6, 303.6, 12, 45.1579704284668, 57.4180018185005, 32.0462770374549, 286, 225.1493682861328, 237.4180018185, 212.046277037455, 287, 38.80846405029297, 39.6017112731934, 38.3236961364746, 12, 57.704803466796875, 57.704804849016995, 57.704804849016995, 12, 56.66718292236328, 57.41800181849999, 52.9778411955808, 12, 16.19464874267578, 16.194650553356013, 16.194650553356013, 12, 27.19293975830078, 27.19294026593, 27.19294026592999, 12, 317.7979736328125, 324.4, 311.5, 600, 137.7979736328125, 144.39999999999998, 131.5, 600, 3.5923333333333485, 4.1, 3.1, 600, 3.589895470383268, 4.1, 3.1, 287, 3.514544471275954, 3.52509571876087, 3.5073816155989, 12, 3.5864206525182087, 4.03, 3.1, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.133333333333334, 4.2, 3.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.45377595941215, 2.66209412360672, 2.15551124428366, 286, 2.9805673066050673, 3.02710552852644, 2.92972299406954, 12, 2.4540330647375486, 2.62015386297027, 2.2048515844781, 287, 4.234171230994969, 4.23417123099497, 4.23417123099497, 12, 4.700247042493521, 4.70024704249352, 4.70024704249352, 12, 3.0696721075342395, 3.06967210753424, 3.06967210753424, 12, 2.1564123442698038, 2.15705598711705, 2.15551124428366, 12, , , , , , , , , 142.670166015625, 143.29, 141.94, 60, , , , , 134729.5, 134759.0, 134700.0, 60, 144.68231201171875, 145.19, 143.92, 600, 7914.831521833332, 7914.87024, 7914.79302, 60, 79.24719203055557, 79.2478373333333, 79.2465503333333, 60, 6747.061965333332, 6747.21952, 6746.90304, 60, -67.7843660888889, -67.7817173333333, -67.786992, 60, , , , , -1.191466666666667, 0.02, -2.86, 600, 142.6117401123047, 143.12, 141.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134729.20688333365, 134759.5, 134659.59, 600, 0.7000000000000128, 0.7, 0.7, 1199, 144.05686950683594, 144.55, 143.28, 600, 144.05686950683594, 144.55, 143.28, 600, 0.0, 0.0, 0.0, 600, -0.00026666666666666657, 0.03, -0.03, 600, -5.141950000000018, -5.0, -5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.832141681666, 7914.871478, 7914.793031, 600, 79.24720236136103, 79.2478579666667, 79.2465505166667, 600, 6747.069140370003, 6747.228988, 6746.90768, 600, 67.78448567283326, 67.7871498, 67.7817946666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6442999999999961, 0.69, 0.6, 600, -0.001033333333333334, 0.05, -0.05, 600, -0.09053333333333334, 0.09, -0.29, 600, -0.0005333333333333367, 0.14, -0.14, 600, -1.2311666666666674, 2.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.99516666666667, 6.0, 5.9, 600, 11.029333333333389, 11.1, 11.0, 600, 1.5, 1.5, 1.5, 1199, -0.0004333333333333331, 0.02, -0.02, 600, -0.020599999999999896, 0.04, -0.08, 600, 5.960833333333329, 5.97, 5.95, 60, , , , , , , , , , , , , , , , , 11.037666666666656, 11.05, 11.03, 60, 5.681333333333333, 5.72, 5.65, 60, 39769.70999999999, 39769.75, 39769.67, 9, 7921.109999999999, 7921.15, 7921.07, 9, 2.541027413793103, 2.54226, 2.53976, 58, 28.86778793103447, 28.8743, 28.8643, 58, 1447.4347068965515, 1447.488, 1447.364, 58, 1.4146862068965522, 1.4249, 1.3997, 58, 2.5365218333333326, 2.53738, 2.53545, 60, 28.937685000000002, 28.9453, 28.9316, 60, 1446.9094833333336, 1446.935, 1446.865, 60, 1.2780383333333336, 1.2817, 1.2698, 60
2019-09-08 13:49:00, 297.92461538461544, 306.62, 293.16, 52, 305.91711538461544, 314.62, 301.16, 52, 7.992500000000002, 8.01, 7.97, 52, 1.7423916666666668, 2.092, 1.413, 120, 1449.2505583333325, 1452.324, 1447.343, 120, 1009.5528333333332, 1009.57, 1009.54, 60, 2.0, 2.0, 2.0, 60, 0.29500000000000015, 0.31, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.39666666666669, 79.9, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.321509034311449, -3.24434180550196, -3.39603071959903, 12, 1.1985833333333318, 1.21, 1.18, 120, , , , , 1.0699510305927333, 1.076694, 1.065178, 523, 5.138927342256217, 5.158, 5.137, 523, -15.702237093690204, -15.46, -15.87, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4300616320775, 1012.44677764494, 1012.41668791602, 12, 1012.0, 1012.0, 1012.0, 60, 79.44166666666666, 79.9, 79.0, 12, 1.6502499999999958, 1.67, 1.64, 120, 1.2, 1.2, 1.2, 30, 74.64, 75.0, 74.1, 30, , , , , 287.20831298828125, 352.6, 0.0, 600, 107.20831298828125, 180.0, 1.3999999999999773, 600, 1.4431666666666645, 4.0, 0.0, 600, 312.5942077636719, 319.5, 276.6, 286, 132.59420776367188, 139.5, 96.60000000000002, 286, 309.0000915527344, 309.586730957031, 308.200561523438, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 275.1000061035156, 275.1, 275.1, 12, 306.3666687011719, 311.0, 276.6, 12, 41.14467239379883, 49.9296529481226, 21.441617500849, 287, 221.14466857910156, 229.929652948123, 201.441617500849, 287, 40.28868103027344, 40.7004547119141, 39.7391777038574, 12, 57.704803466796875, 57.704804849016995, 57.704804849016995, 12, 57.41800308227539, 57.41800181849999, 57.41800181849999, 12, 16.19464874267578, 16.194650553356013, 16.194650553356013, 12, 28.464052200317383, 32.04627703745501, 23.033408672668997, 12, 313.3429870605469, 319.1, 302.6, 600, 133.3429718017578, 139.10000000000002, 122.60000000000002, 600, 3.438166666666657, 3.8, 2.9, 600, 3.460489510489514, 4.0, 2.9, 286, 3.536507970579556, 3.54117647058824, 3.52853166318719, 12, 3.471187836553692, 3.79, 3.02, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.643471349277516, 4.34353850504459, 2.41313522351919, 287, 2.8848692601443293, 2.92606977996948, 2.8548766554032, 12, 2.6315918784338517, 3.73758440446798, 2.43441114450406, 287, 4.234171230994969, 4.23417123099497, 4.23417123099497, 12, 4.700247042493521, 4.70024704249352, 4.70024704249352, 12, 2.974631390643832, 4.34353850504459, 2.71148863109029, 12, 2.1555112442836597, 2.15551124428366, 2.15551124428366, 12, , , , , , , , , 142.23204040527344, 145.61, 141.11, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 146.58511352539062, 153.31, 143.91, 600, 7914.753531666668, 7914.79172, 7914.71492, 60, 79.24589219444447, 79.2465286666667, 79.2452486666667, 60, 6746.736777166668, 6746.8976, 6746.58216, 60, -67.77894628611111, -67.7763693333333, -67.7816266666667, 60, , , , , 7.898599999999994, 20.49, -0.86, 600, 142.41734313964844, 146.9, 141.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134829.2156166667, 134859.5, 134759.6, 600, 0.7000000000000128, 0.7, 0.7, 1199, 145.9344024658203, 152.6, 143.27, 600, 145.9344024658203, 152.6, 143.27, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.01, -0.02, 600, -5.4009333333333345, -5.02, -5.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.754209293335, 7914.792901, 7914.715172, 600, 79.24590348822223, 79.24654835, 79.2452528666667, 600, 6746.7434665333385, 6746.907133, 6746.586066, 600, 67.77905777555554, 67.78178555, 67.7764344333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5127606338615507, 1.6, 1.5, 1199, 0.6471499999999986, 0.67, 0.62, 600, -3.3333333333333504e-05, 0.04, -0.04, 600, -0.13640000000000022, 0.04, -0.34, 600, -0.002816666666666669, 0.13, -0.16, 600, 9.357333333333331, 22.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 5.944000000000051, 6.0, 5.8, 600, 10.978999999999923, 11.1, 10.8, 600, 1.4128333333333594, 1.5, 1.4, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.15585000000000004, 0.38, -0.04, 600, 5.943833333333335, 5.97, 5.87, 60, , , , , , , , , , , , , , , , , 11.01016666666667, 11.05, 10.88, 60, 5.672333333333333, 5.81, 5.56, 60, 39769.80500000001, 39769.85, 39769.76, 10, 7921.205, 7921.25, 7921.16, 10, 2.544229122807018, 2.5466, 2.54202, 57, 28.888917543859666, 28.9111, 28.8746, 57, 1447.5545087719297, 1447.654, 1447.47, 57, 1.4350807017543856, 1.454, 1.4204, 57, 2.5408856666666666, 2.54816, 2.53742, 60, 28.97117666666666, 29.0239, 28.9453, 60, 1447.0568833333336, 1447.313, 1446.937, 60, 1.3008833333333336, 1.3422, 1.282, 60
2019-09-08 13:50:00, 302.77735849056586, 308.82, 300.68, 53, 310.77622641509436, 316.78, 308.69, 53, 7.998867924528301, 8.02, 7.96, 53, 1.4720583333333335, 2.001, 1.292, 120, 1449.6786416666664, 1457.248, 1447.363, 120, 1009.5667213114746, 1009.57, 1009.56, 61, 2.0, 2.0, 2.0, 61, 0.31032786885245894, 0.33, 0.31, 61, -0.1416666666666667, -0.1, -0.2, 12, , , , , -0.1333333333333334, -0.1, -0.2, 30, 78.87333333333335, 79.4, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.36466947388694, -3.28166008245972, -3.46394208485424, 12, 1.2173333333333327, 1.24, 1.21, 120, , , , , 1.0776441264367795, 1.080275, 1.075068, 522, 5.139212643678164, 5.158, 5.137, 522, -15.741992337164694, -15.46, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4431132940099, 1012.44678325494, 1012.43619599554, 12, 1012.0, 1012.0, 1012.0, 61, 78.85, 79.1, 78.6, 12, 1.7274999999999985, 1.79, 1.64, 120, 1.2, 1.2, 1.2, 30, 73.85333333333334, 74.4, 73.6, 30, , , , , 272.3367919921875, 292.3, 226.6, 600, 92.33677673339844, 112.30000000000001, 46.60000000000002, 600, 2.216000000000002, 4.1, 0.6, 600, 301.34088134765625, 313.5, 266.6, 288, 121.34088897705078, 133.5, 86.60000000000002, 288, 309.3413391113281, 309.469116210938, 309.258209228516, 11, 324.20001220703125, 324.2, 324.2, 11, 323.31842041015625, 324.2, 320.3, 11, 267.9452819824219, 270.3, 266.6, 11, 267.9452819824219, 270.3, 266.6, 11, 35.8864631652832, 51.1285750980068, 17.5184403045845, 287, 215.88645935058594, 231.128575098007, 197.518440304584, 287, 40.37761688232422, 40.6812896728516, 40.1870994567871, 11, 57.704803466796875, 57.704804849016995, 57.704804849016995, 11, 55.7912712097168, 57.41800181849999, 51.1285750980068, 11, 16.194650650024414, 16.194650553356013, 16.194650553356013, 11, 18.830453872680664, 21.44161750084899, 17.518440304584004, 11, 306.2503967285156, 313.8, 301.0, 600, 126.25041198730469, 133.8, 121.0, 600, 2.8836666666666857, 3.5, 2.4, 600, 2.9774305555555554, 4.1, 2.4, 288, 3.505211644646555, 3.53817485196797, 3.48073170731712, 11, 2.9756667722521377, 3.68181818181818, 2.47, 287, 4.090000000000001, 4.09, 4.09, 11, 4.200000000000001, 4.2, 4.2, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.936812424417496, 4.61065572155204, 2.39055929149115, 287, 2.844274880296311, 2.86173488249567, 2.82270002869838, 11, 2.939183375571444, 4.26531163984498, 2.45878306009392, 287, 4.26531163984498, 4.26531163984498, 4.26531163984498, 11, 4.700247042493521, 4.70024704249352, 4.70024704249352, 11, 4.610655721552041, 4.61065572155204, 4.61065572155204, 11, 2.1555112442836597, 2.15551124428366, 2.15551124428366, 11, , , , , , , , , 150.2025604248047, 153.91, 145.87, 60, , , , , 134929.5, 134959.0, 134900.0, 60, 156.16964721679688, 158.34, 153.32, 600, 7914.672623166666, 7914.71356, 7914.63078, 60, 79.24454371944445, 79.245226, 79.2438463333333, 60, 6746.449418333332, 6746.57746, 6746.33062, 60, -67.77415697222223, -67.772177, -67.776291, 60, , , , , 6.408599999999983, 16.21, 0.82, 600, 150.79156494140625, 154.23, 146.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 134929.28333333335, 134959.5, 134859.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 155.52792358398438, 157.68, 152.62, 600, 155.52792358398438, 157.68, 152.62, 600, 0.0, 0.0, 0.0, 600, 0.004183333333333336, 0.03, -0.03, 600, -5.460116666666657, -5.23, -5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.673530318341, 7914.715036, 7914.631091, 600, 79.24455883863885, 79.2452506, 79.2438515166667, 600, 6746.455037896672, 6746.585593, 6746.334092, 600, 67.77425063161103, 67.77642655, 67.7722348666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6492333333333298, 0.68, 0.63, 600, -0.0006666666666666669, 0.04, -0.04, 600, -0.14358333333333312, -0.06, -0.25, 600, -0.0011666666666666676, 0.08, -0.08, 600, 5.043499999999998, 11.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 5.802166666666721, 5.9, 5.8, 600, 10.758833333333287, 10.9, 10.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, 5.0000000000000057e-05, 0.02, -0.02, 600, 0.08405000000000006, 0.2, -0.03, 600, 5.8173333333333375, 5.87, 5.79, 60, , , , , , , , , , , , , , , , , 10.772833333333333, 10.87, 10.73, 60, 5.789833333333335, 5.84, 5.71, 60, 39769.899999999994, 39769.94, 39769.86, 9, 7921.299999999999, 7921.34, 7921.26, 9, 2.550377631578947, 2.55358, 2.54683, 38, 28.928226315789473, 28.9573, 28.891, 38, 1447.7887368421048, 1447.893, 1447.628, 38, 1.4755815789473685, 1.4924, 1.4433, 38, 2.541839166666667, 2.54913, 2.53768, 60, 28.97206166666667, 29.0251, 28.9568, 60, 1447.1117999999994, 1447.383, 1446.912, 60, 1.3127899999999997, 1.3599, 1.2728, 60
2019-09-08 13:51:00, 312.6231481481481, 320.26, 302.15, 54, 320.6168518518519, 328.25, 310.16, 54, 7.993703703703708, 8.02, 7.96, 54, 1.7044749999999993, 2.01, 1.431, 120, 1449.8783916666669, 1453.172, 1447.848, 120, 1009.5343333333334, 1009.58, 1009.38, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.15833333333333335, -0.1, -0.2, 12, , , , , -0.1533333333333333, -0.1, -0.2, 30, 78.87999999999998, 79.5, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.369843988291317, -3.31157043526616, -3.45196050103237, 12, 1.2382499999999987, 1.25, 1.22, 120, , , , , 1.0824119003831425, 1.086058, 1.078517, 522, 5.139132183908049, 5.158, 5.137, 522, -15.667356321839051, -15.46, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.4131282282533, 1012.45681651135, 1012.35653094797, 12, 1012.0, 1012.0, 1012.0, 60, 78.91666666666667, 79.5, 78.1, 12, 1.7822499999999983, 1.82, 1.76, 120, 1.113333333333334, 1.2, 1.1, 30, 74.41666666666667, 74.7, 74.0, 30, , , , , 275.946533203125, 329.2, 121.0, 600, 95.94654846191406, 353.4, 4.600000000000023, 600, 1.389666666666668, 4.3, 0.1, 600, 310.92254638671875, 317.5, 276.3, 286, 130.9225616455078, 137.5, 96.30000000000001, 286, 309.86212158203125, 310.449554443359, 309.401184082031, 12, 324.20001220703125, 324.2, 324.2, 12, 318.1000061035156, 319.5, 316.6, 12, 266.6000061035156, 266.6, 266.6, 12, 266.6000061035156, 266.6, 266.6, 12, 45.778743743896484, 56.0484017457605, 29.4217562120725, 287, 225.77874755859375, 236.048401745761, 209.421756212073, 287, 40.93487548828125, 41.4195861816406, 40.5483207702637, 12, 57.704803466796875, 57.704804849016995, 57.704804849016995, 12, 51.960975646972656, 55.9867259491183, 51.1285750980068, 12, 16.19464874267578, 16.194650553356013, 16.194650553356013, 12, 17.51844024658203, 17.5184403045845, 17.5184403045845, 12, 312.3839416503906, 317.5, 307.2, 600, 132.3839569091797, 137.5, 127.19999999999999, 600, 3.1550000000000065, 3.6, 2.6, 600, 3.192307692307691, 4.2, 2.6, 286, 3.463599529160069, 3.48041811846694, 3.44552108748696, 12, 3.1889446916719684, 4.03, 2.72, 286, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.191666666666667, 4.2, 4.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6294783158751733, 4.8066516705295, 2.26750565259344, 287, 2.7923287026851447, 2.82517657770695, 2.75400714670172, 12, 2.64116774279743, 4.56066767516297, 2.31348554159462, 286, 4.5360546722198025, 4.56066767516297, 4.26531163984498, 12, 4.797784618193167, 4.8066516705295, 4.70024704249352, 12, 4.7903186747813775, 4.8066516705295, 4.61065572155204, 12, 2.1555112442836597, 2.15551124428366, 2.15551124428366, 12, , , , , , , , , 155.23870849609375, 158.65, 154.0, 60, , , , , 135029.5, 135059.0, 135000.0, 60, 159.13885498046875, 163.54, 157.34, 600, 7914.584619666665, 7914.62932, 7914.53852, 60, 79.2430769944445, 79.243822, 79.2423086666667, 60, 6746.214870166666, 6746.32687, 6746.10674, 60, -67.77024783611111, -67.7684456666667, -67.7721145, 60, , , , , 4.371766666666666, 16.54, -2.66, 600, 155.5432891845703, 159.41, 154.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135029.28333333335, 135059.5, 134959.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 158.48948669433594, 162.92, 156.68, 600, 158.48948669433594, 162.92, 156.68, 600, 0.0, 0.0, 0.0, 600, 3.2959746043559335e-19, 0.03, -0.03, 600, -5.361200000000005, -5.12, -5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.585600693336, 7914.630944, 7914.538867, 600, 79.24309334488898, 79.2438490666667, 79.24231445, 600, 6746.219770613328, 6746.333712, 6746.109687, 600, 67.77032951022221, 67.7722285333333, 67.7684947833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6502000000000017, 0.69, 0.61, 600, -0.0016166666666666673, 0.05, -0.05, 600, -0.10794999999999995, 0.05, -0.31, 600, -0.0007333333333333339, 0.11, -0.12, 600, 5.186666666666665, 18.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.109666666666574, 6.3, 5.9, 600, 11.309166666666686, 11.6, 10.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001666666666666667, 0.02, -0.02, 600, 0.0862666666666667, 0.31, -0.1, 600, 6.0406666666666675, 6.21, 5.82, 60, , , , , , , , , , , , , , , , , 11.188, 11.51, 10.77, 60, 5.898499999999999, 6.01, 5.72, 60, 39769.995, 39770.04, 39769.95, 10, 7921.395000000001, 7921.44, 7921.35, 10, 2.543473205128205, 2.54657, 2.54242, 78, 28.88970897435897, 28.8932, 28.887, 78, 1447.5056025641031, 1447.69, 1447.443, 78, 1.424002564102564, 1.4644, 1.4093, 78, 2.5375800000000006, 2.53836, 2.53714, 60, 28.95930666666667, 28.9656, 28.9557, 60, 1446.897, 1446.924, 1446.879, 60, 1.2690016666666666, 1.2736, 1.2657, 60
2019-09-08 13:52:00, 307.30727272727273, 319.28, 298.77, 55, 315.29381818181827, 327.26, 306.77, 55, 7.98654545454546, 8.01, 7.96, 55, 1.3235250000000003, 1.484, 1.184, 120, 1448.4292916666668, 1450.065, 1446.772, 120, 1009.5358333333334, 1009.55, 1009.5, 60, 2.0, 2.0, 2.0, 60, 0.3196666666666666, 0.33, 0.31, 60, -0.125, -0.1, -0.2, 12, , , , , -0.12758620689655178, -0.1, -0.2, 29, 78.95862068965515, 79.1, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.33429026131781, -3.28166008245972, -3.39603071959903, 12, 1.2511666666666672, 1.27, 1.24, 120, , , , , 1.0864674875717022, 1.089126, 1.084887, 523, 5.13948948374761, 5.158, 5.137, 523, -15.648929254302079, -15.46, -15.87, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4137853745366, 1012.4261787614, 1012.38662821923, 12, 1012.0, 1012.0, 1012.0, 60, 78.93333333333334, 79.1, 78.6, 12, 1.836499999999996, 1.85, 1.82, 120, 1.1333333333333335, 1.2, 1.1, 30, 74.94333333333334, 75.4, 74.1, 30, , , , , 277.56072998046875, 348.1, 9.6, 600, 97.56072235107422, 359.7, 1.1000000000000227, 600, 1.1701666666666668, 2.7, 0.1, 600, 313.413330078125, 317.4, 308.3, 288, 133.41331481933594, 137.39999999999998, 128.3, 288, 311.2497253417969, 311.985961914062, 310.572662353516, 12, 324.20001220703125, 324.2, 324.2, 12, 317.5, 317.5, 317.5, 12, 266.6000061035156, 266.6, 266.6, 12, 271.2076110839844, 276.3, 266.6, 12, 46.50384521484375, 62.4552141415209, 39.1244955090468, 288, 226.50384521484375, 242.455214141521, 219.124495509047, 288, 42.28440475463867, 42.9378509521484, 41.5638694763184, 12, 62.420379638671875, 62.455214141521, 62.03718020608801, 12, 62.440086364746094, 62.455214141521, 62.273676209698, 12, 16.41526985168457, 17.5184403045845, 16.194650553356013, 12, 22.797805786132812, 29.421756212073007, 17.5184403045845, 12, 313.38214111328125, 317.5, 308.3, 600, 133.3821258544922, 137.5, 128.3, 600, 3.107833333333329, 3.7, 2.8, 600, 3.110416666666669, 3.7, 2.8, 288, 3.4342798831535273, 3.44596100278555, 3.42197840473702, 12, 3.114463383838386, 3.67, 2.8, 288, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.534571788808178, 2.81300178400073, 2.34260394831664, 288, 2.7122436837096284, 2.74740923311241, 2.6744141016374, 12, 2.5295581187432687, 2.78846176115243, 2.38491550295933, 288, 4.560667675162969, 4.56066767516297, 4.56066767516297, 12, 4.806651670529499, 4.8066516705295, 4.8066516705295, 12, 4.806651670529499, 4.8066516705295, 4.8066516705295, 12, 2.1555112442836597, 2.15551124428366, 2.15551124428366, 12, , , , , , , , , 160.8213653564453, 161.44, 158.73, 60, , , , , 135129.5, 135159.0, 135100.0, 60, 163.1693878173828, 163.91, 162.54, 600, 7914.487871833332, 7914.5369, 7914.4381, 60, 79.24146453055558, 79.2422816666667, 79.240635, 60, 6746.012803166668, 6746.10344, 6745.92144, 60, -67.76688005277776, -67.7653573333333, -67.7683906666667, 60, , , , , -0.10536666666666544, 10.77, -2.94, 600, 161.0155029296875, 161.52, 159.43, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 135129.28333333333, 135159.5, 135059.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.5604705810547, 163.3, 161.97, 600, 162.5604705810547, 163.3, 161.97, 600, 0.0, 0.0, 0.0, 600, -0.008633333333333276, 0.02, -0.03, 600, -5.364657762938229, -5.09, -5.65, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.488923956669, 7914.538704, 7914.438347, 600, 79.24148206594441, 79.2423117333333, 79.2406391166667, 600, 6746.017229065005, 6746.109361, 6745.924591, 600, 67.76695381774994, 67.76848935, 67.76540985, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6453999999999986, 0.66, 0.62, 600, -0.00041666666666666696, 0.04, -0.04, 600, -0.09656666666666676, 0.03, -0.24, 600, -0.0011499999999999993, 0.1, -0.1, 600, -0.8966666666666674, 6.9, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.408848080133582, 6.5, 6.3, 599, 11.867445742904914, 12.1, 11.6, 599, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003, 0.01, -0.01, 600, -0.014933333333333288, 0.11, -0.08, 600, 6.358166666666668, 6.49, 6.22, 60, , , , , , , , , , , , , , , , , 11.7755, 12.02, 11.51, 60, 6.211333333333333, 6.35, 6.01, 60, 39770.100000000006, 39770.15, 39770.05, 11, 7921.5, 7921.55, 7921.45, 11, 2.5435268965517244, 2.54411, 2.54271, 58, 28.901860344827583, 28.9128, 28.8933, 58, 1447.4654827586216, 1447.497, 1447.444, 58, 1.411568965517241, 1.4183, 1.4039, 58, 2.538707833333333, 2.53989, 2.53827, 60, 28.974349999999994, 28.9841, 28.965, 60, 1446.9123999999997, 1446.95, 1446.88, 60, 1.268025, 1.2741, 1.2601, 60
2019-09-08 13:53:00, 320.5327450980393, 335.54, 304.14, 51, 328.5276470588235, 343.55, 312.13, 51, 7.994901960784314, 8.02, 7.97, 51, 1.284491666666667, 1.466, 1.166, 120, 1447.800291666666, 1449.826, 1446.712, 120, 1009.532833333333, 1009.54, 1009.52, 60, 2.0, 2.0, 2.0, 60, 0.30966666666666665, 0.31, 0.29, 60, -0.125, -0.1, -0.2, 12, , , , , -0.12000000000000006, -0.1, -0.2, 30, 79.03, 79.2, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3173211750261236, -3.26473555822361, -3.39603071959903, 12, 1.268833333333334, 1.27, 1.25, 120, , , , , 1.088017275862069, 1.089628, 1.086697, 522, 5.139574712643678, 5.158, 5.137, 522, -15.594310344827578, -15.46, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4096151738198, 1012.41671927453, 1012.39610790419, 12, 1012.0, 1012.0, 1012.0, 60, 79.03333333333335, 79.2, 78.9, 12, 1.830249999999996, 1.85, 1.79, 120, 1.1200000000000003, 1.2, 1.1, 30, 74.37666666666668, 75.0, 73.9, 30, , , , , 277.861083984375, 351.2, 129.2, 600, 97.86109924316406, 350.4, 0.8999999999999773, 600, 1.3428333333333342, 2.6, 0.1, 600, 312.1425476074219, 317.9, 307.6, 286, 132.14256286621094, 137.89999999999998, 127.60000000000002, 286, 312.5027770996094, 312.880065917969, 312.046569824219, 12, 324.20001220703125, 324.2, 324.2, 12, 317.73333740234375, 317.9, 317.5, 12, 266.6000061035156, 266.6, 266.6, 12, 304.8548889160156, 307.6, 276.3, 12, 43.18442916870117, 50.4802492416558, 36.6699657500129, 286, 223.18443298339844, 230.480249241656, 216.669965750013, 286, 43.44569396972656, 43.8002166748047, 43.0273475646973, 12, 62.45521545410156, 62.4552141415209, 62.4552141415209, 12, 62.45521545410156, 62.455214141521, 62.4552141415209, 12, 17.51844024658203, 17.5184403045845, 17.5184403045845, 12, 34.42558670043945, 36.669965750013006, 32.8226577435561, 12, 312.1562194824219, 317.9, 307.6, 600, 132.1551513671875, 137.89999999999998, 127.60000000000002, 599, 3.1038397328881397, 3.4, 2.8, 599, 3.1041958041958067, 3.4, 2.8, 286, 3.4132006502145873, 3.42221448467966, 3.40473537604455, 12, 3.1050932400932374, 3.34, 2.8, 286, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 3.741666666666667, 4.2, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6465138378512867, 2.85233793601376, 2.34405529928267, 286, 2.6516213592816245, 2.67287391891699, 2.63555397802093, 12, 2.6491474585975086, 2.79968935943815, 2.37683506476492, 286, 4.560667675162969, 4.56066767516297, 4.56066767516297, 12, 4.806651670529499, 4.8066516705295, 4.8066516705295, 12, 2.829209894856776, 2.85233793601376, 2.81300178400073, 12, 2.1555112442836597, 2.15551124428366, 2.15551124428366, 12, , , , , , , , , 160.97315979003906, 161.21, 160.7, 60, , , , , 135229.5, 135259.0, 135200.0, 60, 162.73699951171875, 162.87, 162.59, 600, 7914.385519, 7914.43639, 7914.33427, 60, 79.23975864999998, 79.2406065, 79.2389045, 60, 6745.824555499999, 6745.91821, 6745.73012, 60, -67.76374259166667, -67.7621686666667, -67.7653035, 60, , , , , 0.26793333333333463, 0.62, 0.0, 600, 160.97662353515625, 161.2, 160.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135229.29056666634, 135259.51, 135159.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.1206817626953, 162.24, 162.02, 600, 162.1206817626953, 162.24, 162.02, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.02, -0.03, 600, -5.519350000000016, -5.26, -5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.386511018322, 7914.438175, 7914.33446, 600, 79.23977663191424, 79.24063625, 79.2389105833333, 599, 6745.829160265448, 6745.924272, 6745.733471, 599, 67.76381933775737, 67.7654045333333, 67.7622245166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6424833333333295, 0.67, 0.62, 600, -0.00020000000000000028, 0.04, -0.04, 600, -0.0914666666666667, 0.04, -0.22, 600, 0.0028833333333333324, 0.11, -0.11, 600, 0.23600000000000004, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 6.623499999999909, 6.7, 6.5, 600, 12.25866666666667, 12.4, 12.1, 600, 1.3845000000000047, 1.4, 1.3, 1200, 0.00011666666666666668, 0.02, -0.02, 600, 0.004083333333333331, 0.06, -0.04, 600, 6.5895, 6.66, 6.5, 60, , , , , , , , , , , , , , , , , 12.203166666666668, 12.34, 12.03, 60, 6.433666666666666, 6.54, 6.33, 60, 39770.205, 39770.25, 39770.16, 10, 7921.6050000000005, 7921.65, 7921.56, 10, 2.54637948275862, 2.54829, 2.54405, 58, 28.918132758620693, 28.9256, 28.9129, 58, 1447.5812931034484, 1447.686, 1447.455, 58, 1.432493103448276, 1.4549, 1.4059, 58, 2.5421593333333345, 2.54337, 2.53997, 60, 28.989424999999997, 28.9984, 28.9829, 60, 1447.0698166666666, 1447.113, 1446.953, 60, 1.29842, 1.3074, 1.2739, 60
2019-09-08 13:54:00, 344.0786, 354.72, 332.75, 50, 352.0823999999999, 362.73, 340.77, 50, 8.003799999999998, 8.03, 7.97, 50, 1.1443, 1.328, 1.051, 120, 1447.474683333334, 1449.193, 1446.733, 120, 1009.5268333333333, 1009.55, 1009.49, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.1166666666666667, -0.1, -0.2, 12, , , , , -0.11666666666666672, -0.1, -0.2, 30, 79.02333333333335, 79.3, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.314892191314726, -3.24783003515677, -3.36656932248121, 12, 1.2732500000000007, 1.3, 1.27, 120, , , , , 1.0890721398467438, 1.090869, 1.087643, 522, 5.138488505747134, 5.158, 5.137, 522, -15.481647509578563, -15.04, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4028914304125, 1012.42620052494, 1012.36602815006, 12, 1012.0, 1012.0, 1012.0, 60, 79.00000000000001, 79.3, 78.6, 12, 1.841749999999996, 1.85, 1.82, 120, 1.1862068965517238, 1.2, 1.1, 29, 74.16896551724136, 74.5, 74.0, 29, , , , , 281.16265869140625, 358.0, 0.0, 600, 101.16266632080078, 355.1, 1.3999999999999773, 600, 0.8933333333333333, 2.3, 0.0, 600, 314.6900939941406, 325.6, 307.6, 287, 134.69007873535156, 145.60000000000002, 127.60000000000002, 287, 313.107421875, 313.271057128906, 312.939300537109, 12, 324.8999938964844, 325.6, 324.2, 12, 321.9500427246094, 325.6, 317.9, 12, 266.6000061035156, 266.6, 266.6, 12, 307.6000061035156, 307.6, 307.6, 12, 46.9293327331543, 59.4937807162275, 35.4753840281837, 287, 226.92933654785156, 239.493780716228, 215.475384028184, 287, 43.798919677734375, 43.919319152832, 43.624870300293, 12, 62.45521545410156, 62.4552141415209, 62.4552141415209, 12, 56.77305221557617, 59.4937807162275, 53.81916804798399, 12, 17.51844024658203, 17.5184403045845, 17.5184403045845, 12, 35.67447280883789, 36.669965750013006, 35.4753840281837, 12, 314.68841552734375, 325.6, 307.6, 599, 134.6852569580078, 145.60000000000002, 127.60000000000002, 600, 3.2831666666666592, 3.8, 2.8, 600, 3.2815331010452984, 3.8, 2.8, 287, 3.3776362821515136, 3.400208913649, 3.35748086290884, 12, 3.277370580808086, 3.69, 2.86, 288, 4.090000000000001, 4.09, 4.09, 11, 4.200000000000001, 4.2, 4.2, 12, 3.616666666666666, 3.8, 3.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.6010298525140167, 2.93515075722483, 2.09127916531853, 287, 2.6176325994809284, 2.63063865395135, 2.60674896886656, 12, 2.5983912979250663, 2.8561496970651, 2.19778376858393, 288, 4.560667675162969, 4.56066767516297, 4.56066767516297, 11, 4.806651670529499, 4.8066516705295, 4.8066516705295, 12, 2.907546483487806, 2.93515075722483, 2.85233793601376, 12, 2.1233952048010947, 2.15551124428366, 2.09127916531853, 12, , , , , , , , , 161.25633239746094, 161.43, 160.97, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 162.96604919433594, 163.08, 162.86, 599, 7914.280596833336, 7914.33251, 7914.22849, 60, 79.23800994722218, 79.2388751666667, 79.2371415, 60, 6745.6326135, 6745.72701, 6745.53834, 60, -67.76054355833335, -67.7589723333333, -67.7621168333333, 60, , , , , 0.2163105175292156, 0.44, -0.03, 599, 161.2705535888672, 161.47, 161.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135329.29333333304, 135359.51, 135259.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.34613037109375, 162.47, 162.22, 600, 162.34613037109375, 162.47, 162.22, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666643, 0.03, -0.02, 600, -5.714066666666681, -5.57, -5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.2816898965075, 7914.334284, 7914.228931, 599, 79.23802963077779, 79.2389076666667, 79.23714885, 600, 6745.637549538335, 6745.733148, 6745.541909, 600, 67.76062582563894, 67.7622191333333, 67.7590318166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.6402166666666645, 0.67, 0.61, 600, -0.0005666666666666666, 0.05, -0.05, 600, -0.06798333333333348, 0.02, -0.17, 600, -0.0008333333333333335, 0.09, -0.08, 600, 0.19200000000000006, 3.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.7156666666666505, 6.8, 6.7, 600, 12.466500000000014, 12.5, 12.4, 600, 1.3133333333333086, 1.5, 1.3, 1200, -0.0003666666666666666, 0.02, -0.02, 600, 0.003200000000000002, 0.05, -0.07, 600, 6.715166666666669, 6.75, 6.67, 60, , , , , , , , , , , , , , , , , 12.43616666666667, 12.49, 12.34, 60, 6.557999999999997, 6.64, 6.5, 60, 39770.310000000005, 39770.36, 39770.26, 11, 7921.71, 7921.76, 7921.66, 11, 2.5489986206896558, 2.55, 2.54779, 58, 28.93351724137931, 28.9413, 28.9254, 58, 1447.685913793103, 1447.724, 1447.641, 58, 1.4512241379310344, 1.458, 1.4435, 58, 2.544397500000001, 2.54568, 2.5434, 60, 29.005715000000006, 29.0174, 28.9982, 60, 1447.1484333333328, 1447.188, 1447.114, 60, 1.3110666666666664, 1.3168, 1.3056, 60
2019-09-08 13:55:00, 358.5194230769231, 361.75, 353.15, 52, 366.5169230769231, 369.75, 361.15, 52, 7.997500000000001, 8.03, 7.97, 52, 1.0354083333333335, 1.101, 0.973, 120, 1447.2031916666667, 1448.272, 1446.443, 120, 1009.5316666666663, 1009.54, 1009.52, 60, 2.0, 2.0, 2.0, 60, 0.3003333333333334, 0.31, 0.29, 60, -0.17500000000000002, -0.1, -0.2, 12, , , , , -0.16999999999999998, -0.1, -0.2, 30, 79.25000000000001, 79.5, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3237808989645727, -3.26473555822361, -3.34529767881054, 12, 1.2985000000000004, 1.3, 1.27, 120, , , , , 1.0911012528735629, 1.093148, 1.08903, 522, 5.138609195402299, 5.158, 5.137, 522, -15.428448275862094, -15.04, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4090762902543, 1012.41674002374, 1012.40614857791, 12, 1012.0, 1012.0, 1012.0, 60, 79.28333333333333, 79.5, 78.8, 12, 1.8434999999999961, 1.88, 1.82, 120, 1.2193548387096778, 1.3, 1.2, 31, 74.8645161290323, 75.0, 74.6, 31, , , , , 267.9075012207031, 350.6, 0.0, 600, 87.90750885009766, 358.6, 0.30000000000001137, 600, 0.7633333333333324, 2.4, 0.0, 600, 313.7355041503906, 321.5, 309.0, 286, 133.73548889160156, 141.5, 129.0, 286, 313.1729736328125, 313.208679199219, 313.149963378906, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 266.6000061035156, 266.6, 266.6, 11, 307.6000061035156, 307.6, 307.6, 11, 45.68288803100586, 53.4902149360873, 39.0108641828385, 287, 225.68289184570312, 233.490214936087, 219.010864182838, 287, 44.029605865478516, 44.2799224853516, 43.8409843444824, 11, 62.45521545410156, 62.4552141415209, 62.4552141415209, 11, 59.49378204345703, 59.4937807162275, 59.4937807162275, 11, 17.51844024658203, 17.5184403045845, 17.5184403045845, 11, 35.47538375854492, 35.4753840281837, 35.4753840281837, 11, 313.8087158203125, 321.5, 308.8, 600, 133.80873107910156, 141.5, 128.8, 600, 3.26933333333332, 3.7, 3.0, 600, 3.267132867132873, 3.7, 3.0, 286, 3.336965498892225, 3.35217845939353, 3.32456506610997, 11, 3.265270184361094, 3.68, 3.01818181818182, 286, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 11, 3.8, 3.8, 3.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.6601547540739037, 2.96214347537213, 2.27804968602771, 287, 2.6076709819115553, 2.60910229051137, 2.60471233816239, 11, 2.6672665139225513, 2.87319668235473, 2.33224193329376, 286, 4.560667675162969, 4.56066767516297, 4.56066767516297, 12, 4.806651670529499, 4.8066516705295, 4.8066516705295, 11, 2.937604640692766, 2.96214347537213, 2.93515075722483, 11, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 11, , , , , , , , , 161.6648406982422, 162.06, 161.33, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 163.06019592285156, 163.23, 162.77, 601, 7914.174259166664, 7914.22672, 7914.12161, 60, 79.23623765277776, 79.237112, 79.2353601666667, 60, 6745.442170166669, 6745.53513, 6745.34914, 60, -67.75736950277778, -67.755819, -67.7589188333333, 60, , , , , -0.20437603993344422, 0.47, -1.05, 601, 161.7100067138672, 161.95, 161.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135429.29333333304, 135459.51, 135359.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.45457458496094, 162.62, 162.18, 600, 162.45457458496094, 162.62, 162.18, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.03, -0.02, 600, -5.722883333333352, -5.5, -5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.175551983335, 7914.228753, 7914.122092, 600, 79.23625919972214, 79.2371458833333, 79.2353682, 600, 6745.447173328332, 6745.541589, 6745.352853, 600, 67.75745288880556, 67.7590264833333, 67.7558808833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6404499999999984, 0.66, 0.61, 600, 0.0009000000000000004, 0.05, -0.04, 600, -0.07303333333333327, 0.09, -0.23, 600, -0.0008499999999999991, 0.13, -0.13, 600, -0.3451666666666666, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.561000000000144, 12.7, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00028333333333333303, 0.02, -0.02, 600, -0.005749999999999994, 0.06, -0.07, 600, 6.772833333333336, 6.81, 6.75, 60, , , , , , , , , , , , , , , , , 12.54183333333334, 12.61, 12.49, 60, 6.522000000000001, 6.57, 6.47, 60, 39770.42, 39770.47, 39770.37, 11, 7921.820000000001, 7921.87, 7921.77, 11, 2.5520968965517232, 2.5539, 2.55003, 58, 28.956732758620674, 28.9687, 28.9417, 58, 1447.7915862068965, 1447.861, 1447.718, 58, 1.4679068965517241, 1.4811, 1.4557, 58, 2.547595333333334, 2.54877, 2.54559, 60, 29.030685000000005, 29.0401, 29.0161, 60, 1447.2547000000006, 1447.294, 1447.185, 60, 1.327306666666667, 1.3334, 1.3159, 60
2019-09-08 13:56:00, 329.99865384615373, 358.38, 316.65, 52, 337.98903846153837, 366.35, 324.64, 52, 7.990384615384619, 8.01, 7.97, 52, 1.0832916666666663, 1.136, 1.01, 120, 1447.3389750000008, 1448.195, 1446.673, 120, 1009.5194999999993, 1009.53, 1009.47, 60, 2.0, 2.0, 2.0, 60, 0.3095, 0.31, 0.28, 60, -0.11666666666666665, -0.1, -0.2, 12, , , , , -0.12333333333333339, -0.1, -0.2, 30, 79.39, 80.1, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2615248441386586, -3.1467933895201, -3.36656932248121, 12, 1.3047500000000007, 1.33, 1.3, 120, , , , , 1.092049588910133, 1.093901, 1.089866, 523, 5.139971319311663, 5.158, 5.137, 523, -15.41485659655834, -15.04, -15.87, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3953873838076, 1012.40672168942, 1012.34598778068, 12, 1012.0, 1012.0, 1012.0, 60, 79.31666666666668, 80.1, 78.6, 12, 1.8239999999999974, 1.85, 1.79, 120, 1.1448275862068964, 1.2, 1.1, 29, 75.38620689655173, 75.5, 75.0, 29, , , , , 269.6078186035156, 359.7, 0.0, 600, 89.6078109741211, 358.6, 10.5, 600, 0.7649999999999997, 3.4, 0.0, 600, 314.23834228515625, 321.0, 309.5, 288, 134.2383270263672, 141.0, 129.5, 288, 313.02587890625, 313.251495361328, 312.801513671875, 12, 325.6000061035156, 325.6, 325.6, 12, 323.8918151855469, 325.6, 321.5, 12, 266.6000061035156, 266.6, 266.6, 12, 308.4166564941406, 309.0, 307.6, 12, 47.65487289428711, 55.5666043429765, 40.1326492908901, 287, 227.65487670898438, 235.566604342977, 220.13264929089, 287, 44.27957534790039, 44.4329376220703, 44.2056045532227, 12, 62.45521545410156, 62.4552141415209, 62.4552141415209, 12, 58.1874885559082, 59.4937807162275, 55.5666043429765, 12, 17.51844024658203, 17.5184403045845, 17.5184403045845, 12, 38.39027786254883, 39.0108641828385, 35.4753840281837, 12, 314.1806945800781, 320.6, 309.4, 600, 134.1807098388672, 140.60000000000002, 129.39999999999998, 600, 3.4030000000000022, 3.8, 3.0, 600, 3.405208333333327, 3.8, 3.0, 288, 3.312430793782948, 3.32902439024392, 3.29784047370254, 12, 3.4059375000000007, 3.71, 3.06, 288, 4.061287878787879, 4.09, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.695723396006504, 2.98739725765143, 2.33775708593568, 287, 2.61854497326205, 2.62977783982452, 2.60875557991338, 12, 2.6880214582016464, 2.93808826793123, 2.32948229945251, 288, 4.560667675162969, 4.56066767516297, 4.56066767516297, 12, 4.806651670529499, 4.8066516705295, 4.8066516705295, 12, 2.983188293938213, 2.98739725765143, 2.96214347537213, 12, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 12, , , , , , , , , 161.74932861328125, 162.0, 161.47, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 162.72056579589844, 162.79, 162.66, 600, 7914.066869666667, 7914.11981, 7914.01389, 60, 79.23444782777779, 79.2353301666667, 79.2335648333333, 60, 6745.252820833332, 6745.3461, 6745.15948, 60, -67.75421368055558, -67.752658, -67.7557683333333, 60, , , , , -0.15789999999999987, 0.41, -0.75, 600, 161.73802185058594, 161.91, 161.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135529.29333333304, 135559.51, 135459.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.0994110107422, 162.18, 162.06, 600, 162.0994110107422, 162.18, 162.06, 600, 0.0, 0.0, 0.0, 600, -0.005449999999999994, 0.02, -0.03, 600, -5.6660666666666595, -5.49, -5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7914.068166071667, 7914.121912, 7914.014364, 600, 79.23446943452781, 79.2353652, 79.2335727333333, 600, 6745.257545998328, 6745.352534, 6745.162548, 600, 67.75429243330557, 67.7558755666667, 67.7527091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.639833333333329, 0.66, 0.62, 600, 4.999999999999976e-05, 0.05, -0.04, 600, -0.06209999999999991, 0.08, -0.2, 600, 0.0017333333333333348, 0.12, -0.12, 600, -0.0656666666666667, 2.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.670999999999871, 12.7, 12.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.3333333333333294e-05, 0.02, -0.02, 600, -0.001066666666666667, 0.05, -0.06, 600, 6.827499999999994, 6.84, 6.81, 60, , , , , , , , , , , , , , , , , 12.643499999999984, 12.66, 12.61, 60, 6.616166666666664, 6.68, 6.57, 60, 39770.53, 39770.58, 39770.48, 11, 7921.929999999999, 7921.98, 7921.88, 11, 2.555003275862069, 2.55681, 2.5537, 58, 28.976099999999995, 28.9846, 28.9684, 58, 1447.899310344828, 1447.981, 1447.837, 58, 1.486158620689655, 1.5021, 1.4734, 58, 2.550996949152543, 2.55286, 2.54883, 59, 29.048594915254245, 29.057, 29.0405, 59, 1447.398237288135, 1447.487, 1447.295, 59, 1.353861016949153, 1.3717, 1.3334, 59
2019-09-08 13:57:00, 306.1585999999999, 322.7, 276.07, 50, 314.14459999999997, 330.67, 284.07, 50, 7.986000000000003, 8.01, 7.96, 50, 1.081258333333334, 1.183, 1.01, 120, 1447.4157, 1448.567, 1446.576, 120, 1009.5356666666669, 1009.56, 1009.49, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.71000000000001, 80.1, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2681698789523215, -3.21083970495278, -3.32842460887423, 12, 1.3297500000000013, 1.33, 1.3, 120, , , , , 1.0937029712643664, 1.095841, 1.09131, 522, 5.139735632183905, 5.158, 5.137, 522, -15.325613026819934, -15.04, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4100692357819, 1012.43681515059, 1012.36661061005, 12, 1012.0, 1012.0, 1012.0, 60, 79.75833333333334, 80.1, 79.4, 12, 1.8454621848739456, 1.88, 1.82, 119, 1.2600000000000007, 1.3, 1.2, 30, 75.37999999999998, 75.6, 75.1, 30, , , , , 274.95611572265625, 352.9, 0.0, 600, 94.95611572265625, 338.9, 2.3000000000000114, 600, 1.367833333333332, 3.3, 0.0, 600, 310.4180603027344, 313.5, 278.0, 287, 130.41806030273438, 133.5, 98.0, 287, 312.4700012207031, 312.740631103516, 312.170043945312, 12, 325.6000061035156, 325.6, 325.6, 12, 321.5, 321.5, 321.5, 12, 266.6000061035156, 266.6, 266.6, 12, 295.9947814941406, 309.0, 278.0, 12, 40.91553497314453, 44.5996804400091, 29.6461085928122, 287, 220.91552734375, 224.599680440009, 209.646108592812, 287, 44.111690521240234, 44.2470283508301, 43.9069519042969, 12, 62.45521545410156, 62.4552141415209, 62.4552141415209, 12, 55.56660461425781, 55.5666043429765, 55.5666043429765, 12, 17.51844024658203, 17.5184403045845, 17.5184403045845, 12, 34.89592361450195, 39.0108641828385, 29.6461085928122, 12, 310.5141296386719, 313.5, 307.2, 600, 130.51412963867188, 133.5, 127.19999999999999, 600, 3.1385000000000045, 3.3, 2.9, 600, 3.1400696864111532, 3.3, 2.9, 287, 3.2777795598735806, 3.29623693379791, 3.25475444096136, 12, 3.144663064208516, 3.37, 2.9, 286, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.8148573301045845, 4.47654917347262, 2.64089301886327, 287, 2.647332857477683, 2.66121161614509, 2.63417768878081, 12, 2.8154881247466603, 3.05744300307821, 2.66319262558079, 286, 4.560667675162969, 4.56066767516297, 4.56066767516297, 12, 4.806651670529499, 4.8066516705295, 4.8066516705295, 12, 3.6078772225769256, 4.47654917347262, 2.98739725765143, 12, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 12, , , , , , , , , 161.5853271484375, 161.9, 161.23, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 162.75311279296875, 163.04, 162.6, 600, 7913.959103, 7914.01209, 7913.90615, 60, 79.23265171666668, 79.2335348333333, 79.2317691666667, 60, 6745.062212833332, 6745.15634, 6744.96713, 60, -67.75103688055555, -67.7494521666667, -67.7526056666667, 60, , , , , 0.21066666666666653, 1.16, -0.85, 600, 161.55169677734375, 161.91, 161.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135629.2980499999, 135659.52, 135559.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.11077880859375, 162.38, 161.96, 600, 162.11077880859375, 162.38, 161.96, 600, 0.0, 0.0, 0.0, 600, -0.009183333333333238, 0.01, -0.03, 600, -5.844683333333298, -5.53, -6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.96030743833, 7914.014183, 7913.90649, 600, 79.23267179063883, 79.2335697166667, 79.2317748333333, 600, 6745.066850741668, 6745.162231, 6744.970701, 600, 67.75111417902777, 67.75270385, 67.7495116833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6378499999999969, 0.67, 0.61, 600, -4.9999999999999616e-05, 0.04, -0.05, 600, -0.07301666666666672, 0.01, -0.17, 600, -0.0016666666666666674, 0.08, -0.08, 600, 0.33199999999999996, 3.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 6.830333333333399, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.0054333333333333265, 0.06, -0.05, 600, 6.842666666666672, 6.85, 6.84, 60, , , , , , , , , , , , , , , , , 12.671999999999988, 12.68, 12.66, 60, 6.67633333333333, 6.73, 6.63, 60, 39770.64, 39770.69, 39770.59, 11, 7922.04, 7922.09, 7921.99, 11, 2.5567359523809525, 2.55722, 2.55616, 42, 28.981388095238096, 28.988, 28.9706, 42, 1447.9855238095238, 1448.006, 1447.951, 42, 1.5037714285714285, 1.5103, 1.4949, 42, 2.5541186666666666, 2.55731, 2.55211, 60, 29.033723333333338, 29.0571, 29.0013, 60, 1447.6408000000001, 1447.85, 1447.478, 60, 1.4119749999999998, 1.4614, 1.369, 60
2019-09-08 13:58:00, 277.5631111111111, 288.1, 268.65, 45, 285.5637777777778, 296.11, 276.65, 45, 8.000666666666667, 8.03, 7.98, 45, 1.254916666666667, 1.519, 1.106, 120, 1448.3441249999994, 1450.298, 1447.058, 120, 1009.5490000000002, 1009.56, 1009.54, 60, 2.0, 2.0, 2.0, 60, 0.26966666666666667, 0.28, 0.26, 60, -0.14166666666666672, -0.1, -0.2, 12, , , , , -0.14, -0.1, -0.2, 30, 79.19666666666666, 79.4, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.302531982627883, -3.24783003515677, -3.36218969029306, 12, 1.33235294117647, 1.35, 1.33, 119, , , , , 1.0942890383141755, 1.096477, 1.092792, 522, 5.140379310344824, 5.158, 5.137, 522, -15.291034482758626, -15.04, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4247943822257, 1012.43626521244, 1012.41620678193, 12, 1012.0, 1012.0, 1012.0, 60, 79.21666666666668, 79.4, 79.1, 12, 1.8567499999999968, 1.91, 1.82, 120, 1.2, 1.2, 1.2, 30, 73.83666666666666, 75.0, 73.3, 30, , , , , 280.51031494140625, 359.4, 15.1, 600, 100.51030731201172, 214.6, 71.5, 600, 1.8006666666666646, 3.4, 0.1, 600, 307.5331726074219, 314.7, 266.0, 287, 127.53316497802734, 134.7, 86.0, 287, 311.65020751953125, 312.102447509766, 311.132232666016, 12, 325.6000061035156, 325.6, 325.6, 12, 316.5334167480469, 318.2, 313.8, 12, 266.04998779296875, 266.6, 266.0, 12, 266.9944152832031, 278.0, 266.0, 12, 34.51918411254883, 43.8242390410028, 17.2864542637524, 286, 214.51918029785156, 223.824239041003, 197.286454263752, 286, 43.47203063964844, 43.8597145080566, 42.8237686157227, 12, 62.45521545410156, 62.4552141415209, 62.4552141415209, 12, 52.098079681396484, 55.5666043429765, 44.598319029959, 12, 17.441112518310547, 17.5184403045845, 17.2864542637524, 12, 21.99190330505371, 29.6461085928122, 17.286454263752006, 12, 308.2591247558594, 315.1, 302.8, 600, 128.25914001464844, 135.10000000000002, 122.80000000000001, 600, 2.83933333333333, 3.2, 2.0, 600, 2.845644599303134, 3.4, 2.0, 287, 3.2199344890005457, 3.25006963788303, 3.17970055710306, 12, 2.849629394995247, 3.15, 2.12, 287, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 3.65, 3.8, 3.4, 12, 2.2666666666666666, 2.4, 2.0, 12, 2.8881567870167726, 4.92250576952543, 2.53997668023976, 286, 2.685819725031529, 2.70561477419715, 2.6643095819297, 12, 2.889559570086906, 3.41315346018116, 2.62578081065809, 287, 4.560667675162969, 4.56066767516297, 4.56066767516297, 12, 4.912851261275769, 4.92250576952543, 4.8066516705295, 12, 4.8853427198543615, 4.92250576952543, 4.47654917347262, 12, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 12, , , , , , , , , 161.7328338623047, 162.05, 161.32, 60, , , , , 135729.5, 135759.0, 135700.0, 60, 163.10269165039062, 163.18, 163.01, 599, 7913.851300166664, 7913.90435, 7913.79818, 60, 79.23085500277779, 79.2317391666667, 79.2299696666667, 60, 6744.870403333331, 6744.96395, 6744.77725, 60, -67.74784005555554, -67.7462875, -67.7493991666667, 60, , , , , 0.23686143572621055, 1.31, -0.66, 599, 161.77716064453125, 162.09, 161.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135729.3033333333, 135759.52, 135659.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.44393920898438, 162.57, 162.34, 600, 162.44393920898438, 162.57, 162.34, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999982, 0.03, -0.02, 600, -6.184983333333333, -5.87, -6.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.852404325008, 7913.90631, 7913.798453, 600, 79.23087340541666, 79.2317718333333, 79.2299742166667, 600, 6744.875535056671, 6744.970376, 6744.781273, 600, 67.74792558427774, 67.7495062666667, 67.74635455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.639066666666663, 0.67, 0.6, 600, -0.0002833333333333335, 0.04, -0.04, 600, -0.06858333333333326, -0.0, -0.15, 600, -0.00021666666666666733, 0.08, -0.07, 600, 0.08366666666666674, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.84700000000005, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00043333333333333315, 0.02, -0.02, 600, 0.001500000000000001, 0.06, -0.07, 600, 6.846500000000009, 6.85, 6.84, 60, , , , , , , , , , , , , , , , , 12.681166666666682, 12.69, 12.67, 60, 6.634500000000001, 6.69, 6.59, 60, 39770.75, 39770.8, 39770.7, 11, 7922.150000000001, 7922.2, 7922.1, 11, 2.5527648648648653, 2.55606, 2.55102, 74, 28.938725675675677, 28.9699, 28.9241, 74, 1447.8964054054045, 1447.986, 1447.843, 74, 1.4964405405405408, 1.5094, 1.4865, 74, 2.549252666666667, 2.55189, 2.54628, 60, 28.99844333333333, 29.0061, 28.9881, 60, 1447.4702000000004, 1447.621, 1447.316, 60, 1.3844233333333336, 1.4172, 1.3524, 60
2019-09-08 13:59:00, 269.8944000000001, 285.74, 251.49, 50, 277.88620000000003, 293.73, 259.49, 50, 7.9918000000000005, 8.01, 7.96, 50, 1.3724333333333343, 1.744, 1.235, 120, 1448.789, 1451.504, 1447.234, 120, 1009.5504999999997, 1009.56, 1009.52, 60, 2.0, 2.0, 2.0, 60, 0.2596666666666665, 0.26, 0.24, 60, -0.10833333333333332, -0.1, -0.2, 12, , , , , -0.11666666666666672, -0.1, -0.2, 30, 79.85999999999999, 80.5, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1718336584965603, -3.06311048682147, -3.23094346784239, 12, 1.3499166666666647, 1.36, 1.33, 120, , , , , 1.0958989349904402, 1.098471, 1.09389, 523, 5.141778202676856, 5.158, 5.137, 523, -15.203040152963663, -14.63, -15.46, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4279594649985, 1012.43683327296, 1012.41621403278, 12, 1012.0, 1012.0, 1012.0, 60, 79.8, 80.5, 79.4, 12, 1.9232499999999975, 1.94, 1.91, 120, 1.2733333333333332, 1.3, 1.2, 30, 73.90666666666668, 74.4, 73.4, 30, , , , , 273.7718200683594, 360.0, 0.0, 600, 93.77183532714844, 355.7, 8.0, 600, 0.778166666666666, 1.9, 0.0, 600, 314.8442077636719, 323.1, 310.4, 286, 134.84422302246094, 143.10000000000002, 130.39999999999998, 286, 311.0873107910156, 311.198974609375, 311.023376464844, 11, 325.6000061035156, 325.6, 325.6, 11, 321.01898193359375, 323.1, 316.3, 11, 266.0, 266.0, 266.0, 11, 266.0, 266.0, 266.0, 11, 45.587825775146484, 61.4854096969492, 30.6205338513324, 288, 225.58782958984375, 241.485409696949, 210.620533851332, 288, 42.82644271850586, 43.1976432800293, 42.6770439147949, 11, 62.45521545410156, 62.4552141415209, 62.4552141415209, 11, 53.707889556884766, 61.4854096969492, 44.598319029959, 11, 17.286455154418945, 17.2864542637524, 17.2864542637524, 11, 17.286455154418945, 17.2864542637524, 17.2864542637524, 11, 314.8204345703125, 323.1, 310.4, 600, 134.82041931152344, 143.10000000000002, 130.39999999999998, 600, 3.301833333333326, 3.9, 2.6, 600, 3.300699300699303, 3.9, 2.6, 286, 3.1591195858786465, 3.1722589627567, 3.15343086032742, 11, 3.291553514236441, 3.82, 2.66363636363636, 287, 4.03, 4.03, 4.03, 11, 4.200000000000001, 4.2, 4.2, 11, 3.6545454545454543, 3.9, 3.4, 11, 2.0, 2.0, 2.0, 11, 2.646848454386729, 2.90962638093533, 2.22536948480465, 288, 2.708366957676878, 2.71025381411717, 2.70631063656263, 11, 2.6432948714428615, 2.88470972579288, 2.29629460976625, 287, 4.560667675162969, 4.56066767516297, 4.56066767516297, 11, 4.92250576952543, 4.92250576952543, 4.92250576952543, 11, 4.92250576952543, 4.92250576952543, 4.92250576952543, 11, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 11, , , , , , , , , 162.0298309326172, 162.3, 161.77, 60, , , , , 135829.5, 135859.0, 135800.0, 60, 163.0272979736328, 163.18, 162.95, 601, 7913.743127, 7913.79637, 7913.68988, 60, 79.22905211666668, 79.2299395, 79.2281646666667, 60, 6744.682070500001, 6744.77413, 6744.59005, 60, -67.744701175, -67.7431675, -67.7462355, 60, , , , , -0.017004991680532343, 0.75, -0.76, 601, 162.03515625, 162.23, 161.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 135829.25288814688, 135859.42, 135759.62, 599, 0.7000000000000128, 0.7, 0.7, 1200, 162.3507537841797, 162.48, 162.26, 600, 162.3507537841797, 162.48, 162.26, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666664, 0.02, -0.04, 600, -5.6326833333333255, -5.14, -6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.744309739994, 7913.798272, 7913.690303, 600, 79.22907182899993, 79.2299712, 79.2281717166667, 600, 6744.687277450004, 6744.780956, 6744.593532, 600, 67.74478795749994, 67.7463492666667, 67.7432255333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6381166666666631, 0.67, 0.61, 600, 1.6666666666666424e-05, 0.06, -0.04, 600, -0.06341666666666676, 0.07, -0.2, 600, 0.002716666666666669, 0.12, -0.1, 600, 0.03633333333333331, 3.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.897500000000062, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000766666666666667, 0.02, -0.02, 600, 0.0006000000000000003, 0.06, -0.06, 600, 6.858666666666676, 6.86, 6.85, 60, , , , , , , , , , , , , , , , , 12.70000000000001, 12.71, 12.69, 60, 6.699666666666667, 6.77, 6.64, 60, 39770.86000000001, 39770.91, 39770.81, 11, 7922.26, 7922.31, 7922.21, 11, 2.5487287931034492, 2.55091, 2.54713, 58, 28.917886206896544, 28.9244, 28.9123, 58, 1447.7252413793108, 1447.835, 1447.633, 58, 1.4645172413793104, 1.4872, 1.4444, 58, 2.544431833333334, 2.54625, 2.54341, 60, 28.985955000000008, 28.9918, 28.9818, 60, 1447.220766666667, 1447.315, 1447.154, 60, 1.3328400000000002, 1.3524, 1.3175, 60
2019-09-08 14:00:00, 264.89450980392166, 279.79, 245.33, 51, 272.89450980392155, 287.79, 253.33, 51, 8.000000000000002, 8.03, 7.97, 51, 1.4500333333333335, 1.756, 1.286, 120, 1448.9579833333335, 1451.15, 1447.413, 120, 1009.5608333333332, 1009.57, 1009.5, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.1933333333333334, -0.1, -0.2, 30, 80.18666666666664, 80.5, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.192756915380064, -3.14405816603465, -3.22758144100146, 12, 1.3566666666666665, 1.36, 1.35, 57, , , , , 1.097581739463601, 1.099518, 1.096158, 522, 5.141827586206886, 5.158, 5.137, 522, -15.110172413793086, -14.63, -15.46, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4368379817741, 1012.44687046036, 1012.41677700687, 12, 1012.0, 1012.0, 1012.0, 60, 80.20833333333334, 80.5, 80.0, 12, 1.860499999999996, 1.91, 1.82, 120, 1.2137931034482756, 1.3, 1.2, 29, 74.31379310344828, 74.7, 74.0, 29, , , , , 289.2676696777344, 360.0, 1.1, 600, 109.26766204833984, 199.8, 15.100000000000023, 600, 1.225333333333333, 2.9, 0.1, 600, 313.99932861328125, 321.5, 310.0, 288, 133.99932861328125, 141.5, 130.0, 288, 312.07183837890625, 312.535186767578, 311.345794677734, 12, 325.6000061035156, 325.6, 325.6, 12, 323.1000061035156, 323.1, 323.1, 12, 266.0, 266.0, 266.0, 12, 278.478759765625, 307.6, 266.0, 12, 41.724666595458984, 53.5791692786635, 32.6880689613716, 287, 221.72467041015625, 233.579169278664, 212.688068961372, 287, 43.79447555541992, 44.1028175354004, 43.3403778076172, 12, 62.45521545410156, 62.4552141415209, 62.4552141415209, 12, 61.485408782958984, 61.4854096969492, 61.485409696949006, 12, 17.286455154418945, 17.2864542637524, 17.2864542637524, 12, 21.352535247802734, 30.6205338513324, 17.2864542637524, 12, 314.017822265625, 321.5, 310.0, 600, 134.01783752441406, 141.5, 130.0, 600, 3.111333333333324, 3.6, 2.7, 600, 3.1128472222222245, 3.6, 2.7, 288, 3.1731846274570263, 3.18477882270985, 3.16085744161729, 12, 3.117294900221729, 3.58, 2.78, 287, 4.03, 4.03, 4.03, 12, 4.200000000000001, 4.2, 4.2, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 2.6238117247735455, 2.83961781184024, 2.25968576523586, 287, 2.684965296116511, 2.70000347195519, 2.67553833467159, 12, 2.626842817029932, 2.84595657866688, 2.30976751455869, 287, 4.560667675162969, 4.56066767516297, 4.56066767516297, 12, 4.92250576952543, 4.92250576952543, 4.92250576952543, 12, 4.380661182254944, 4.92250576952543, 2.90962638093533, 12, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 12, , , , , , , , , 162.32049560546875, 162.61, 161.93, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 163.04676818847656, 163.2, 162.94, 600, 7913.634811833335, 7913.68807, 7913.58153, 60, 79.22724686388891, 79.2281345, 79.2263588333333, 60, 6744.496138666664, 6744.58702, 6744.40553, 60, -67.74160231111111, -67.7400921666667, -67.743117, 60, , , , , -0.12473333333333332, 0.71, -0.85, 600, 162.3455352783203, 162.57, 162.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 135929.13666666663, 135959.42, 135859.52, 600, 0.7083333333333386, 0.8, 0.7, 1200, 162.35757446289062, 162.51, 162.24, 600, 162.35757446289062, 162.51, 162.24, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999864, 0.04, -0.03, 600, -5.3792500000000185, -5.09, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.636012038332, 7913.690121, 7913.581854, 600, 79.22726686730562, 79.2281686833333, 79.2263642333333, 600, 6744.501266628339, 6744.593221, 6744.409989, 600, 67.74168777713886, 67.74322035, 67.7401664833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4993333333333578, 1.8, 1.4, 1200, 0.6398333333333318, 0.67, 0.61, 600, 0.0012666666666666666, 0.05, -0.05, 600, -0.06109999999999996, 0.08, -0.2, 600, -0.0020499999999999993, 0.13, -0.13, 600, -0.1696666666666669, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.881500000000063, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.3343333333333134, 1.7, 1.3, 1200, -0.0005500000000000002, 0.02, -0.02, 600, -0.0029166666666666707, 0.05, -0.05, 600, 6.850333333333339, 6.86, 6.85, 60, , , , , , , , , , , , , , , , , 12.689000000000012, 12.7, 12.68, 60, 6.705499999999996, 6.75, 6.64, 60, 39770.975, 39771.03, 39770.92, 12, 7922.375, 7922.43, 7922.32, 12, 2.547322586206898, 2.54787, 2.54682, 58, 28.919520689655165, 28.9229, 28.9171, 58, 1447.6337586206898, 1447.661, 1447.611, 58, 1.4437293103448279, 1.4496, 1.4387, 58, 2.543606833333334, 2.54376, 2.54345, 60, 28.989168333333335, 28.9942, 28.9863, 60, 1447.1590333333336, 1447.172, 1447.132, 60, 1.3182450000000001, 1.3218, 1.3107, 60
2019-09-08 14:01:00, 253.26415094339623, 268.93, 243.28, 53, 261.25792452830194, 276.94, 251.27, 53, 7.99377358490566, 8.02, 7.97, 53, 1.9011583333333333, 2.537, 1.554, 120, 1451.0275750000008, 1454.925, 1448.721, 120, 1009.5603333333335, 1009.58, 1009.51, 60, 2.0, 2.0, 2.0, 60, 0.2503333333333333, 0.26, 0.24, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 79.8793103448276, 80.2, 79.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2443682290297797, -3.19411655327457, -3.27791859698465, 12, 1.3613333333333348, 1.38, 1.36, 120, , , , , 1.0996825076628356, 1.102276, 1.097161, 522, 5.141787356321829, 5.158, 5.137, 522, -15.057969348658979, -14.63, -16.29, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4385180825334, 1012.456907632, 1012.39673448951, 12, 1012.0, 1012.0, 1012.0, 60, 79.89999999999998, 80.2, 79.7, 12, 1.795094339622641, 1.82, 1.79, 106, 1.103333333333334, 1.2, 1.1, 30, 73.49333333333334, 74.0, 73.1, 30, , , , , 284.0216064453125, 359.4, 0.0, 600, 104.02162170410156, 356.6, 38.10000000000002, 600, 1.239166666666666, 3.1, 0.0, 600, 309.85430908203125, 314.1, 271.4, 287, 129.8543243408203, 134.10000000000002, 91.39999999999998, 287, 312.69342041015625, 312.781829833984, 312.502624511719, 12, 325.6000061035156, 325.6, 325.6, 12, 322.29998779296875, 323.1, 321.5, 12, 266.0, 266.0, 266.0, 12, 305.26788330078125, 310.0, 271.4, 12, 35.39561462402344, 40.9229212242231, 23.0861128913967, 287, 215.39561462402344, 220.922921224223, 203.086112891397, 287, 43.46014404296875, 43.8821983337402, 42.853084564209, 12, 62.45521545410156, 62.4552141415209, 62.4552141415209, 12, 57.762855529785156, 61.485409696949006, 53.5791692786635, 12, 17.286455154418945, 17.2864542637524, 17.2864542637524, 12, 31.189294815063477, 32.68806896137201, 23.0861128913967, 12, 310.20599365234375, 314.1, 306.1, 600, 130.2060089111328, 134.10000000000002, 126.10000000000002, 600, 2.864333333333331, 3.1, 2.6, 600, 2.8672473867595825, 3.1, 2.6, 287, 3.161534221329712, 3.17355400696864, 3.1456794425087, 12, 2.8727082673424156, 3.1, 2.61, 287, 3.8375, 4.03, 3.82, 12, 3.9249999999999994, 4.2, 3.9, 12, 3.8000000000000007, 3.9, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.7770234406486187, 4.51549693516708, 2.57292056109224, 287, 2.67434453683912, 2.68890110576528, 2.66456165298349, 12, 2.7767186578326144, 3.2795997993011, 2.60157517144756, 287, 3.5087796447629778, 4.56066767516297, 3.41315346018116, 12, 4.92250576952543, 4.92250576952543, 4.92250576952543, 12, 3.0492787457779187, 4.51549693516708, 2.90962638093533, 12, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 12, , , , , , , , , 162.23733520507812, 162.51, 161.91, 60, , , , , 140029.5, 140059.0, 140000.0, 60, 162.97262573242188, 163.1, 162.89, 600, 7913.526394166667, 7913.57972, 7913.47311, 60, 79.22543990277775, 79.2263286666667, 79.2245518333333, 60, 6744.311280500001, 6744.40246, 6744.22018, 60, -67.73852134166667, -67.737003, -67.740041, 60, , , , , 0.08020000000000004, 0.74, -0.52, 600, 162.2362823486328, 162.44, 161.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 139995.80565000031, 140059.43, 135959.52, 600, 0.7433333333333295, 1.0, 0.7, 1200, 162.2841339111328, 162.38, 162.22, 600, 162.2841339111328, 162.38, 162.22, 600, 0.0, 0.0, 0.0, 600, -0.0011833333333333335, 0.03, -0.02, 600, -4.674366666666646, -4.11, -5.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.5276798066625, 7913.581673, 7913.473652, 600, 79.22546133011114, 79.2263612166667, 79.2245608666667, 600, 6744.316620071662, 6744.40968, 6744.223519, 600, 67.73861033452773, 67.7401613333333, 67.73705865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7321666666666564, 2.4, 1.4, 1200, 0.6377999999999974, 0.66, 0.6, 600, -0.0002833333333333338, 0.05, -0.04, 600, -0.06088333333333334, 0.07, -0.19, 600, 0.0008999999999999997, 0.11, -0.11, 600, -0.005500000000000038, 3.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.895000000000059, 6.9, 6.8, 600, 12.699999999999875, 12.7, 12.7, 600, 1.5771666666666584, 2.2, 1.3, 1200, 0.0007333333333333334, 0.02, -0.01, 600, -0.00013333333333333307, 0.06, -0.05, 600, 6.857000000000012, 6.86, 6.85, 60, , , , , , , , , , , , , , , , , 12.697166666666678, 12.7, 12.69, 60, 6.685573770491801, 6.71, 6.63, 61, 39771.09, 39771.14, 39771.04, 11, 7922.49, 7922.54, 7922.44, 11, 2.5476973684210527, 2.54825, 2.5472, 57, 28.930580701754383, 28.9393, 28.9225, 57, 1447.6172280701755, 1447.662, 1447.585, 57, 1.4368315789473682, 1.4489, 1.4283, 57, 2.5434013333333336, 2.544, 2.54287, 60, 29.001298333333327, 29.0075, 28.9936, 60, 1447.1033833333333, 1447.132, 1447.064, 60, 1.3023816666666674, 1.3109, 1.293, 60
2019-09-08 14:02:00, 242.675, 248.08, 239.63, 54, 250.6627777777778, 256.06, 247.61, 54, 7.987777777777783, 8.02, 7.96, 54, 2.154216666666667, 2.48, 1.866, 120, 1452.7593000000002, 1458.316, 1449.791, 120, 1009.5780000000001, 1009.6, 1009.53, 60, 2.0, 2.0, 2.0, 60, 0.2601666666666665, 0.27, 0.26, 60, -0.14166666666666664, -0.1, -0.2, 12, , , , , -0.1400000000000001, -0.1, -0.2, 30, 79.90666666666667, 80.8, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1904592216370027, -3.07980995847868, -3.31157043526616, 12, 1.368999999999999, 1.38, 1.36, 120, , , , , 1.1014419330783944, 1.103393, 1.099677, 523, 5.140653919694071, 5.158, 5.137, 523, -15.081089866156761, -14.63, -16.29, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4574215753432, 1012.47641151505, 1012.4268228647, 12, 1012.0, 1012.0, 1012.0, 60, 79.88333333333334, 80.7, 79.4, 12, 1.8980952380952365, 1.94, 1.85, 63, 1.2566666666666666, 1.4, 1.2, 30, 73.36666666666666, 74.1, 73.0, 30, , , , , 270.60015869140625, 359.7, 1.1, 600, 90.60015106201172, 345.7, 7.399999999999977, 600, 0.839333333333334, 2.7, 0.1, 600, 311.07696533203125, 322.2, 277.1, 287, 131.07696533203125, 142.2, 97.10000000000002, 287, 312.5000305175781, 312.603118896484, 312.283447265625, 12, 325.6000061035156, 325.6, 325.6, 12, 322.0249938964844, 322.2, 321.5, 12, 266.0, 266.0, 266.0, 12, 271.3999938964844, 271.4, 271.4, 12, 40.135108947753906, 52.2199831831012, 25.9191141684139, 287, 220.13511657714844, 232.219983183101, 205.919114168414, 287, 42.4652099609375, 42.6717147827148, 42.1894721984863, 12, 61.485408782958984, 61.4854096969492, 61.4854096969492, 12, 52.41233444213867, 53.5791692786635, 49.0899173759616, 12, 17.286455154418945, 17.2864542637524, 17.2864542637524, 12, 23.08611297607422, 23.086112891396994, 23.0861128913967, 12, 311.4477844238281, 322.2, 300.8, 600, 131.4477996826172, 142.2, 120.80000000000001, 600, 2.949333333333328, 3.5, 2.4, 600, 2.9529616724738754, 3.5, 2.4, 287, 3.139066670104962, 3.14605217391305, 3.12821316614421, 12, 2.9531358885017456, 3.47, 2.52727272727273, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.533333333333333, 3.6, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.620605216844924, 3.72141750709454, 2.16966108367585, 287, 2.6918339601815187, 2.69646230126886, 2.68846760841629, 12, 2.609267099741341, 3.11200501492376, 2.20484926720845, 287, 3.41315346018116, 3.41315346018116, 3.41315346018116, 12, 4.92250576952543, 4.92250576952543, 4.92250576952543, 12, 4.5154969351670795, 4.51549693516708, 4.51549693516708, 12, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 12, , , , , , , , , 162.05433654785156, 162.47, 161.35, 60, , , , , 140129.5, 140159.0, 140100.0, 60, 162.755126953125, 163.03, 162.12, 600, 7913.420059666666, 7913.47131, 7913.37337, 60, 79.22366766111108, 79.2245218333333, 79.2228895, 60, 6744.128561999999, 6744.21704, 6744.04691, 60, -67.73547603333334, -67.7341151666667, -67.7369506666667, 60, , , , , -0.6733333333333336, 0.51, -2.86, 600, 162.02769470214844, 162.36, 161.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140129.14666666675, 140159.43, 140059.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.06053161621094, 162.32, 161.44, 600, 162.06053161621094, 162.32, 161.44, 600, 0.0, 0.0, 0.0, 600, -0.009299999999999933, 0.02, -0.05, 600, -4.629066666666697, -4.23, -4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.421367279992, 7913.47347, 7913.373985, 600, 79.22368945466667, 79.2245578333333, 79.22289975, 600, 6744.133296933337, 6744.22321, 6744.050579, 600, 67.73555494888892, 67.7370535, 67.7341763166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.637716666666665, 0.67, 0.6, 600, -0.00020000000000000028, 0.04, -0.04, 600, -0.09508333333333331, 0.05, -0.24, 600, -0.004483333333333336, 0.11, -0.11, 600, -0.8269999999999998, 3.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.305499999999999, 6.9, 5.3, 600, 11.691999999999993, 12.7, 9.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00014999999999999996, 0.02, -0.03, 600, -0.01374999999999998, 0.06, -0.1, 600, 6.507833333333333, 6.85, 5.66, 60, , , , , , , , , , , , , , , , , 12.052833333333332, 12.69, 10.48, 60, 6.452166666666668, 6.81, 5.5, 60, 39771.2, 39771.25, 39771.15, 11, 7922.6, 7922.65, 7922.55, 11, 2.5478443103448276, 2.54986, 2.54707, 58, 28.933810344827585, 28.9391, 28.9311, 58, 1447.6145172413792, 1447.718, 1447.567, 58, 1.4352879310344828, 1.4568, 1.4246, 58, 2.544555333333334, 2.54795, 2.54291, 60, 29.003398333333347, 29.0079, 28.9997, 60, 1447.1662499999998, 1447.364, 1447.069, 60, 1.3156883333333331, 1.3586, 1.2943, 60
2019-09-08 14:03:00, 263.44195652173914, 287.3, 242.41, 46, 271.4373913043478, 295.26, 250.41, 46, 7.995434782608697, 8.04, 7.96, 46, 2.1695, 2.467, 1.94, 120, 1452.0637749999996, 1455.255, 1450.15, 120, 1009.5825000000004, 1009.59, 1009.55, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , -0.16333333333333325, -0.1, -0.2, 30, 80.40666666666667, 80.8, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1227036748380024, -3.09416546640489, -3.17741194204496, 12, 1.377333333333331, 1.38, 1.36, 120, , , , , 1.1022878333333332, 1.104394, 1.100551, 522, 5.139655172413795, 5.158, 5.137, 522, -14.989846743295006, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4575681748901, 1012.46694631098, 1012.42627568787, 12, 1012.0, 1012.0, 1012.0, 60, 80.43333333333334, 80.8, 80.1, 12, 1.9535833333333317, 1.99, 1.94, 120, 1.343333333333333, 1.4, 1.3, 30, 74.21333333333335, 74.5, 73.8, 30, , , , , 274.4076843261719, 317.4, 234.8, 600, 94.40768432617188, 137.39999999999998, 54.80000000000001, 600, 1.9188333333333336, 4.0, 0.5, 600, 285.08319091796875, 303.4, 241.0, 286, 105.08319854736328, 123.39999999999998, 61.0, 286, 311.1169128417969, 312.126556396484, 309.930786132812, 11, 325.6000061035156, 325.6, 325.6, 11, 322.20001220703125, 322.2, 322.2, 11, 247.74571228027344, 266.0, 241.0, 11, 248.74185180664062, 271.4, 241.0, 11, 33.20059585571289, 45.2309839851739, 10.3520905180221, 286, 213.20059204101562, 225.230983985174, 190.352090518022, 286, 41.71391677856445, 42.1475067138672, 41.2029876708984, 11, 61.485408782958984, 61.4854096969492, 61.485409696949006, 11, 52.2199821472168, 52.21998318310099, 52.21998318310099, 11, 12.666707992553711, 17.2864542637524, 10.35209051802201, 11, 14.241470336914062, 23.086112891396994, 10.35209051802201, 11, 290.6585998535156, 303.4, 264.9, 600, 110.6585922241211, 123.39999999999998, 84.89999999999998, 600, 2.2145000000000046, 2.7, 1.6, 600, 2.359790209790212, 3.9, 1.6, 286, 3.0990105575271825, 3.12943225357019, 3.0592128178335, 11, 2.365537190082646, 3.56, 1.73, 286, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.863636363636363, 3.9, 3.5, 11, 1.8000000000000005, 2.0, 1.6, 11, 2.9222737723950734, 4.49256648911792, 2.26475007172163, 286, 2.7153752545605356, 2.72285775707195, 2.70091082874361, 11, 2.93565940319566, 4.07376749574982, 2.32757576245961, 286, 4.022114219386903, 4.07376749574982, 3.50558145575773, 11, 4.92250576952543, 4.92250576952543, 4.92250576952543, 11, 4.513412349162611, 4.51549693516708, 4.49256648911792, 11, 2.0912791653185296, 2.09127916531853, 2.09127916531853, 11, , , , , , , , , 160.83250427246094, 161.6, 160.29, 60, , , , , 140229.5, 140259.0, 140200.0, 60, 162.8716583251953, 165.23, 161.91, 600, 7913.3358996666675, 7913.37199, 7913.30387, 60, 79.22226499444443, 79.2228665, 79.2217311666667, 60, 6743.977402, 6744.0444, 6743.91778, 60, -67.7329567, -67.731963, -67.7340733333333, 60, , , , , 2.1465666666666667, 6.08, -2.87, 600, 160.7487030029297, 161.35, 160.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140229.14666666675, 140259.43, 140159.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 162.21035766601562, 164.62, 161.23, 600, 162.21035766601562, 164.62, 161.23, 600, 0.0, 0.0, 0.0, 600, 0.0037666666666666625, 0.03, -0.03, 600, -5.170099999999993, -4.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.337130761665, 7913.373846, 7913.304691, 600, 79.22228551269446, 79.2228974333333, 79.22174485, 600, 6743.98171524167, 6744.050327, 6743.921107, 600, 67.73302858736112, 67.7341721166667, 67.73201845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7744999999999815, 1.8, 1.7, 1200, 0.6610666666666672, 0.7, 0.61, 600, 0.0015833333333333337, 0.06, -0.06, 600, -0.11468333333333346, 0.02, -0.23, 600, -1.6666666666667328e-05, 0.11, -0.1, 600, 3.140166666666668, 10.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 4.4216666666666695, 5.3, 3.6, 600, 8.188833333333342, 9.8, 6.7, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00025, 0.02, -0.02, 600, 0.05234999999999994, 0.17, -0.08, 600, 4.7105, 5.63, 3.9, 60, , , , , , , , , , , , , , , , , 8.724666666666668, 10.42, 7.22, 60, 4.552033898305084, 5.46, 3.78, 59, 39771.29, 39771.32, 39771.26, 7, 7922.6900000000005, 7922.72, 7922.66, 7, 2.5525901724137934, 2.55375, 2.55029, 58, 28.935144827586207, 28.9402, 28.9282, 58, 1447.8984655172414, 1447.982, 1447.741, 58, 1.4979500000000003, 1.5176, 1.4615, 58, 2.548697, 2.54933, 2.54669, 60, 29.000326666666663, 29.0068, 28.9911, 60, 1447.4296833333335, 1447.464, 1447.34, 60, 1.3749083333333334, 1.3823, 1.3578, 60
2019-09-08 14:04:00, 275.8089130434782, 286.87, 271.47, 46, 283.7928260869565, 294.85, 279.47, 46, 7.983913043478265, 8.0, 7.96, 46, 2.0115583333333333, 2.088, 1.876, 120, 1451.7799499999999, 1453.046, 1451.135, 120, 1009.5888333333321, 1009.6, 1009.56, 60, 2.0, 2.0, 2.0, 60, 0.2803333333333328, 0.29, 0.27, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.1333333333333334, -0.1, -0.2, 30, 79.89666666666663, 80.1, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.173732481768577, -3.11326447728777, -3.29473511293276, 12, 1.3796666666666644, 1.38, 1.36, 120, , , , , 1.1071030936902484, 1.111308, 1.102528, 523, 5.138646271510521, 5.158, 5.137, 523, -14.915353728489494, -14.63, -15.04, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4665791361643, 1012.47698220395, 1012.44633559393, 12, 1012.0, 1012.0, 1012.0, 60, 79.93333333333334, 80.1, 79.6, 12, 1.9541666666666677, 1.97, 1.94, 120, 1.2999999999999998, 1.3, 1.3, 30, 73.68666666666668, 73.9, 73.4, 30, , , , , 284.81024169921875, 320.6, 0.0, 600, 104.81025695800781, 352.0, 74.39999999999998, 600, 1.5915000000000008, 3.0, 0.0, 600, 259.68109130859375, 299.5, 235.4, 287, 79.68108367919922, 119.5, 55.39999999999998, 287, 307.652099609375, 309.651000976562, 305.087554931641, 12, 324.5583801269531, 325.6, 323.1, 12, 314.6560974121094, 322.2, 303.4, 12, 240.08412170410156, 241.0, 235.4, 12, 240.08412170410156, 241.0, 235.4, 12, 38.92637634277344, 72.349218007351, 30.5161090219864, 287, 218.92637634277344, 252.349218007351, 210.516109021986, 287, 40.96211242675781, 41.2119445800781, 40.4355163574219, 12, 66.73423767089844, 72.349218007351, 61.485409696949006, 12, 62.965370178222656, 72.349218007351, 53.947708586820994, 12, 10.352090835571289, 10.3520905180221, 10.35209051802201, 12, 10.352090835571289, 10.3520905180221, 10.35209051802201, 12, 256.04449462890625, 284.6, 235.4, 600, 76.04448699951172, 104.60000000000002, 55.39999999999998, 600, 2.3169999999999917, 2.6, 1.7, 600, 2.3857142857142857, 3.0, 1.9, 287, 3.013838110232322, 3.05309888579387, 2.96804733727809, 12, 2.38070953436807, 2.78181818181818, 2.05454545454545, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.084828542073632, 3.55288209265772, 2.13440762286989, 287, 2.7426329869426156, 2.7699374849082, 2.72479615091602, 12, 3.0767517680184944, 3.49055619521842, 2.49953587916463, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 12, 4.92250576952543, 4.92250576952543, 4.92250576952543, 12, 4.49256648911792, 4.49256648911792, 4.49256648911792, 12, 2.115781182494707, 2.16966108367585, 2.09127916531853, 12, , , , , , , , , 163.5562286376953, 166.93, 161.21, 60, , , , , 140329.5, 140359.0, 140300.0, 60, 170.8657989501953, 176.54, 165.24, 600, 7913.278065999998, 7913.30291, 7913.25617, 60, 79.22130110000002, 79.2217151666667, 79.2209361666667, 60, 6743.875337166666, 6743.91614, 6743.84387, 60, -67.73125561944443, -67.7307311666667, -67.7319356666667, 60, , , , , 11.07823333333334, 13.68, 6.13, 600, 163.68173217773438, 167.32, 161.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140329.14666666675, 140359.43, 140259.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 170.23208618164062, 175.88, 164.64, 600, 170.23208618164062, 175.88, 164.64, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666667, 0.01, -0.02, 600, -5.58141666666669, -5.34, -5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.279448094995, 7913.304595, 7913.257376, 600, 79.22132413491669, 79.22174325, 79.2209562666667, 600, 6743.878530458331, 6743.920934, 6743.84585, 600, 67.73130884097216, 67.7320155666667, 67.7307641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6641833333333355, 0.69, 0.64, 600, -1.666666666666646e-05, 0.05, -0.05, 600, -0.12036666666666673, -0.02, -0.21, 600, -0.0014666666666666673, 0.09, -0.07, 600, 11.317000000000004, 16.0, 6.3, 600, 0.0, 0.0, 0.0, 600, 2.9786666666666757, 3.6, 2.4, 600, 5.517833333333335, 6.7, 4.4, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.1885666666666667, 0.27, 0.1, 600, 3.201333333333333, 3.88, 2.58, 60, , , , , , , , , , , , , , , , , 5.9286666666666665, 7.18, 4.78, 60, 3.1004918032786883, 3.77, 2.59, 61, 39771.352222222224, 39771.37, 39771.33, 9, 7922.752222222222, 7922.77, 7922.73, 9, 2.548897173913044, 2.55251, 2.54517, 46, 28.917404347826096, 28.9276, 28.9074, 46, 1447.7372391304348, 1447.921, 1447.546, 46, 1.4672956521739133, 1.5051, 1.4278, 46, 2.5417506779661014, 2.54646, 2.53917, 59, 28.980137288135584, 28.9898, 28.9739, 59, 1447.0778135593227, 1447.331, 1446.931, 59, 1.302906779661017, 1.3561, 1.2712, 59
2019-09-08 14:05:00, 262.4675609756098, 273.68, 257.85, 41, 270.45951219512193, 281.68, 265.84, 41, 7.991951219512195, 8.02, 7.96, 41, 2.461966666666668, 3.442, 2.036, 120, 1454.1723333333334, 1459.241, 1450.442, 120, 1009.5973333333326, 1009.6, 1009.59, 60, 2.0, 2.0, 2.0, 60, 0.29066666666666624, 0.33, 0.29, 60, -0.12500000000000003, -0.1, -0.2, 12, , , , , -0.12333333333333339, -0.1, -0.2, 30, 78.77666666666663, 79.4, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.356972729709853, -3.32842460887423, -3.4129798286902, 12, 1.3686666666666683, 1.38, 1.35, 120, , , , , 1.1122073103448287, 1.115319, 1.109678, 522, 5.1383678160919555, 5.158, 5.116, 522, -14.6730651340997, -14.21, -15.04, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4740569994168, 1012.47698295033, 1012.46639530302, 12, 1012.0, 1012.0, 1012.0, 60, 78.8, 79.4, 78.5, 12, 1.8865833333333295, 1.97, 1.82, 120, 1.2000000000000006, 1.3, 1.1, 29, 74.51379310344828, 75.1, 73.9, 29, , , , , 352.48004150390625, 360.0, 1.1, 600, 172.4800567626953, 351.7, 7.100000000000023, 600, 0.9273333333333342, 2.6, 0.1, 600, 234.3496551513672, 289.8, 223.8, 287, 54.34965896606445, 109.80000000000001, 43.80000000000001, 287, 301.4238586425781, 304.545806884766, 298.051300048828, 12, 323.1000061035156, 323.1, 323.1, 12, 300.0748596191406, 303.4, 299.5, 12, 231.00218200683594, 235.4, 224.0, 12, 231.00218200683594, 235.4, 224.0, 12, 37.76598358154297, 89.9410084604828, 32.0480276085831, 286, 217.7659912109375, 269.941008460483, 212.048027608583, 286, 40.019630432128906, 40.3535232543945, 39.6216621398926, 12, 76.72109985351562, 89.9410084604828, 72.349218007351, 12, 76.72109985351562, 89.9410084604828, 72.349218007351, 12, 10.352090835571289, 10.3520905180221, 10.3520905180221, 12, 18.113853454589844, 30.5161090219864, 10.3520905180221, 12, 234.10182189941406, 244.8, 223.8, 600, 54.10182189941406, 64.80000000000001, 43.80000000000001, 600, 2.406500000000012, 2.8, 2.1, 600, 2.407317073170727, 2.8, 2.1, 287, 2.921780634636446, 2.96179540709811, 2.88210929342151, 12, 2.4088628444726035, 2.7, 2.14, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.15, 3.9, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.133191124125359, 3.46691335692877, 2.44645785041622, 286, 2.7973744962413734, 2.81878942921943, 2.77498804732309, 12, 3.139431684071918, 3.41418086031453, 2.89949246694042, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 12, 4.92250576952543, 4.92250576952543, 4.92250576952543, 12, 3.8581160197305313, 4.49256648911792, 3.55288209265772, 12, 2.13440762286989, 2.13440762286989, 2.13440762286989, 12, , , , , , , , , 168.74081420898438, 170.94, 166.78, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 179.39614868164062, 181.74, 176.56, 600, 7913.239259666664, 7913.25552, 7913.22563, 60, 79.22065432777778, 79.2209253333333, 79.2204271666667, 60, 6743.8256225, 6743.84306, 6743.81179, 60, -67.73042704166667, -67.7301965, -67.7307176666667, 60, , , , , 5.661466666666695, 9.6, 4.25, 600, 168.72264099121094, 169.92, 166.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140429.14721666675, 140459.43, 140359.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 178.73570251464844, 181.1, 175.89, 600, 178.73570251464844, 181.1, 175.89, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.03, -0.03, 600, -5.735333333333331, -5.58, -6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.240777795005, 7913.257311, 7913.226979, 600, 79.22067962991666, 79.2209551833333, 79.22044965, 600, 6743.827481365002, 6743.845771, 6743.813274, 600, 67.73045802274997, 67.73076285, 67.7302212333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6588833333333326, 0.69, 0.63, 600, -0.0018500000000000005, 0.05, -0.06, 600, -0.10841666666666659, 0.12, -0.29, 600, -0.000166666666666667, 0.16, -0.16, 600, 5.232333333333335, 10.1, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.865166666666678, 2.4, 1.4, 600, 3.452666666666662, 4.4, 2.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 3.3333333333333376e-05, 0.02, -0.02, 600, 0.08741666666666666, 0.17, 0.04, 600, 2.0368333333333335, 2.56, 1.53, 60, , , , , , , , , , , , , , , , , 3.770833333333334, 4.74, 2.83, 60, 2.1129999999999995, 2.58, 1.49, 60, 39771.392857142855, 39771.41, 39771.38, 7, 7922.792857142857, 7922.81, 7922.78, 7, 2.5435648571428566, 2.54491, 2.54264, 70, 28.907255714285707, 28.9119, 28.9021, 70, 1447.4486285714281, 1447.535, 1447.406, 70, 1.4062414285714289, 1.4258, 1.397, 70, 2.538842, 2.53936, 2.5383, 60, 28.975718333333326, 28.9814, 28.9703, 60, 1446.9157833333336, 1446.932, 1446.897, 60, 1.268371666666667, 1.2716, 1.2652, 60
2019-09-08 14:06:00, 257.948, 259.19, 257.48, 10, 265.937, 267.18, 265.46, 10, 7.989, 8.01, 7.97, 10, 2.9725499999999996, 3.304, 2.538, 120, 1455.754308333333, 1458.872, 1452.846, 120, 1009.5939999999991, 1009.6, 1009.56, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 78.38333333333331, 78.7, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.400685379775308, -3.34954910528495, -3.43484343011352, 12, 1.3565833333333317, 1.36, 1.35, 120, , , , , 1.114774231800766, 1.118193, 1.111454, 522, 5.138488505747129, 5.158, 5.116, 522, -14.476302681992406, -13.8, -15.04, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4689047233992, 1012.47642660221, 1012.43631211934, 12, 1012.0, 1012.0, 1012.0, 60, 78.39999999999999, 78.7, 78.2, 12, 1.860499999999997, 1.88, 1.82, 120, 1.1699999999999995, 1.2, 1.1, 30, 75.10000000000001, 76.3, 74.3, 30, , , , , 336.6503601074219, 360.0, 0.0, 600, 156.65036010742188, 360.0, 5.399999999999977, 600, 0.5676666666666663, 1.4, 0.0, 600, 220.55201721191406, 225.4, 214.2, 287, 40.5520133972168, 45.39999999999998, 34.19999999999999, 287, 293.3241271972656, 297.284057617188, 289.116912841797, 12, 323.1000061035156, 323.1, 323.1, 12, 294.8166809082031, 299.5, 289.8, 12, 218.84982299804688, 223.10000000000002, 215.2, 12, 218.84149169921875, 223.10000000000002, 215.2, 12, 37.93025207519531, 41.4811418897298, 35.0817940253006, 288, 217.9302520751953, 221.48114188973, 215.081794025301, 288, 39.05112075805664, 39.4808349609375, 38.6084594726562, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 10.352090835571289, 10.3520905180221, 10.3520905180221, 12, 30.77140998840332, 32.0480276085831, 30.5161090219864, 12, 220.5027618408203, 225.6, 214.2, 600, 40.50276565551758, 45.60000000000002, 34.19999999999999, 600, 2.7549999999999866, 3.0, 2.4, 600, 2.7543554006968645, 3.0, 2.4, 287, 2.844526689149778, 2.87261324041812, 2.81390243902439, 12, 2.7494900221729486, 2.98, 2.4, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.201235359375596, 3.48084192300713, 2.91849299574617, 288, 2.8500937153885597, 2.87097645236143, 2.82370856544475, 12, 3.201869986051016, 3.45252124252607, 2.92288998593175, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 12, 4.92250576952543, 4.92250576952543, 4.92250576952543, 12, 3.545955203523004, 3.55288209265772, 3.48084192300713, 12, 2.13440762286989, 2.13440762286989, 2.13440762286989, 12, , , , , , , , , 168.623779296875, 170.69, 165.17, 60, , , , , 140529.5, 140559.0, 140500.0, 60, 184.0149383544922, 186.27, 181.74, 600, 7913.216665000001, 7913.22526, 7913.20989, 60, 79.22027775000001, 79.220421, 79.2201648333333, 60, 6743.802467, 6743.81156, 6743.79474, 60, -67.73004111666667, -67.7299123333333, -67.7301926666667, 60, , , , , 4.530500000000004, 4.81, 4.29, 600, 167.85401916503906, 169.55, 165.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140529.1561000003, 140559.44, 140459.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.40284729003906, 185.68, 181.1, 600, 183.40284729003906, 185.68, 181.1, 600, 0.0, 0.0, 0.0, 600, 0.0038000000000000043, 0.03, -0.02, 600, -6.052066666666661, -5.79, -6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.218220186671, 7913.226942, 7913.21138, 600, 79.22030366977783, 79.2204490333333, 79.2201896666667, 600, 6743.803758653344, 6743.813236, 6743.795709, 600, 67.73006264422223, 67.7302206, 67.7299284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6565999999999983, 0.7, 0.62, 600, -0.0014333333333333338, 0.05, -0.06, 600, -0.08591666666666661, 0.09, -0.25, 600, -0.0034000000000000015, 0.13, -0.14, 600, 4.625333333333331, 7.8, 1.7, 600, 0.0, 0.0, 0.0, 600, 0.9531666666666689, 1.4, 0.7, 600, 1.7806666666666582, 2.5, 1.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0001833333333333332, 0.02, -0.02, 600, 0.07699999999999996, 0.13, 0.03, 600, 1.0843333333333336, 1.51, 0.76, 60, , , , , , , , , , , , , , , , , 2.0086666666666666, 2.8, 1.41, 60, 0.981, 1.46, 0.46, 60, 39771.41857142857, 39771.43, 39771.41, 7, 7922.818571428572, 7922.83, 7922.81, 7, 2.5456394827586206, 2.54805, 2.54271, 58, 28.922031034482764, 28.9318, 28.9056, 58, 1447.5222586206899, 1447.639, 1447.399, 58, 1.4182620689655172, 1.4417, 1.3953, 58, 2.5429941666666664, 2.5453, 2.53949, 60, 28.99521166666668, 29.0028, 28.9811, 60, 1447.1000500000005, 1447.217, 1446.936, 60, 1.3034433333333333, 1.3273, 1.2713, 60
2019-09-08 14:07:00, , , , , , , , , , , , , 2.828483333333334, 3.413, 2.059, 120, 1454.2198916666666, 1458.282, 1448.786, 120, 1009.5869999999991, 1009.62, 1009.53, 60, 2.0, 2.0, 2.0, 60, 0.3196666666666666, 0.33, 0.31, 60, 0.016666666666666666, 0.1, -0.1, 12, , , , , 0.02413793103448276, 0.1, -0.1, 29, 78.0206896551724, 78.3, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.354230417106711, -3.27451921805897, -3.43484343011352, 12, 1.347749999999999, 1.36, 1.33, 120, , , , , 1.1154522428298272, 1.118668, 1.112999, 523, 5.140493307839381, 5.158, 5.116, 523, -14.235487571701764, -13.8, -15.04, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4640748491382, 1012.4764266809, 1012.45525194293, 12, 1012.0, 1012.0, 1012.0, 60, 78.00833333333333, 78.3, 77.6, 12, 1.759749999999997, 1.85, 1.7, 120, 1.02, 1.1, 1.0, 30, 76.52666666666664, 76.8, 76.1, 30, , , , , 216.37156677246094, 360.0, 0.0, 600, 36.37156295776367, 360.0, 0.30000000000001137, 600, 0.5239999999999997, 1.7, 0.0, 600, 212.44081115722656, 221.3, 205.4, 286, 32.44081115722656, 41.30000000000001, 25.399999999999977, 286, 284.1199951171875, 288.323883056641, 279.842102050781, 11, 323.1000061035156, 323.1, 323.1, 11, 279.6597595214844, 289.8, 226.2, 11, 206.00897216796875, 208.4, 205.4, 11, 206.00897216796875, 208.4, 205.4, 11, 38.19084930419922, 45.559677734962, 30.1230633048865, 287, 218.19085693359375, 225.559677734962, 210.123063304887, 287, 38.325862884521484, 38.550350189209, 38.235034942627, 11, 89.94100952148438, 89.9410084604828, 89.9410084604828, 11, 82.30170440673828, 89.94100846048298, 45.55967773496201, 11, 10.352090835571289, 10.3520905180221, 10.3520905180221, 11, 30.359506607055664, 31.295460478210003, 30.123063304887012, 11, 212.4193572998047, 221.5, 205.4, 600, 32.41936111450195, 41.5, 25.399999999999977, 600, 2.90266666666666, 3.2, 2.5, 600, 2.901748251748256, 3.2, 2.5, 286, 2.7950226860147835, 2.8087456445993, 2.78758716875871, 11, 2.8986727906240066, 3.15, 2.54, 287, 3.82, 3.82, 3.82, 11, 3.899999999999999, 3.9, 3.9, 11, 3.0818181818181825, 3.2, 3.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 3.169645255384492, 3.42727663671816, 2.82915473320645, 287, 2.8878972189172973, 2.90384241756729, 2.87285774781551, 11, 3.1691475053938416, 3.37680279393102, 2.87709629414689, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 11, 4.92250576952543, 4.92250576952543, 4.92250576952543, 11, 3.4808419230071297, 3.48084192300713, 3.48084192300713, 11, 2.13440762286989, 2.13440762286989, 2.13440762286989, 11, , , , , , , , , 169.30174255371094, 172.85, 164.96, 60, , , , , 140629.5, 140659.0, 140600.0, 60, 188.781494140625, 191.53, 186.28, 599, 7913.204829833331, 7913.2097, 7913.20092, 60, 79.2200804972222, 79.2201616666667, 79.2200153333333, 60, 6743.789601333336, 6743.7944, 6743.78577, 60, -67.72982668888888, -67.7297628333333, -67.7299066666667, 60, , , , , 5.099248747913184, 5.91, 4.36, 599, 168.02638244628906, 171.0, 164.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140629.15666666697, 140659.44, 140559.54, 600, 0.7000000000000128, 0.7, 0.7, 1200, 188.15802001953125, 190.88, 185.69, 600, 188.15802001953125, 190.88, 185.69, 600, 0.0, 0.0, 0.0, 600, -0.008999999999999921, 0.02, -0.03, 600, -6.1766666666666685, -5.95, -6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.206403536669, 7913.21136, 7913.202497, 600, 79.22010672561112, 79.2201893333333, 79.2200416166667, 600, 6743.78994100833, 6743.795686, 6743.785186, 600, 67.72983235013899, 67.7299281, 67.7297531, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6587499999999998, 0.7, 0.61, 600, 0.0017333333333333346, 0.05, -0.05, 600, -0.07423333333333332, 0.08, -0.24, 600, 0.0029666666666666648, 0.12, -0.13, 600, 5.229166666666668, 8.4, 2.4, 600, 0.0, 0.0, 0.0, 600, 0.5536666666666606, 0.7, 0.3, 600, 1.0158333333333351, 1.3, 0.6, 600, 1.5999999999999661, 1.6, 1.6, 1200, -8.33333333333331e-05, 0.02, -0.02, 600, 0.08718333333333347, 0.14, 0.04, 600, 0.6018333333333331, 0.76, 0.41, 60, , , , , , , , , , , , , , , , , 1.1141666666666667, 1.4, 0.76, 60, -0.25433333333333336, 0.44, -1.25, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5483789655172413, 2.54934, 2.54688, 58, 28.927948275862068, 28.9345, 28.918, 58, 1447.668086206897, 1447.71, 1447.612, 58, 1.4488844827586205, 1.4582, 1.4394, 58, 2.544088, 2.54538, 2.54221, 60, 28.992725, 29.0023, 28.9819, 60, 1447.175816666667, 1447.223, 1447.1, 60, 1.320905, 1.3291, 1.3073, 60
2019-09-08 14:08:00, , , , , , , , , , , , , 2.65205, 3.306, 1.862, 120, 1453.7847749999999, 1458.071, 1450.577, 120, 1009.5749999999996, 1009.6, 1009.35, 60, 2.0, 2.0, 2.0, 60, 0.30983333333333335, 0.31, 0.3, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 77.86666666666669, 78.4, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.288968186572845, -3.20598039007081, -3.39521818675638, 12, 1.3326666666666678, 1.35, 1.33, 120, , , , , 1.1156568390804595, 1.118727, 1.113509, 522, 5.139373563218396, 5.158, 5.137, 522, -13.87649425287368, -13.38, -15.04, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4560881061467, 1012.46528091196, 1012.39508157161, 12, 1012.0, 1012.0, 1012.0, 60, 77.91666666666666, 78.4, 77.3, 12, 1.6632499999999992, 1.73, 1.61, 120, 1.0500000000000005, 1.1, 1.0, 30, 76.52666666666666, 76.7, 76.0, 30, , , , , 222.29090881347656, 356.3, 0.0, 600, 42.29090881347656, 360.0, 2.3000000000000114, 600, 0.5556666666666669, 1.7, 0.0, 600, 205.44219970703125, 211.4, 200.1, 288, 25.44220733642578, 31.399999999999977, 20.100000000000023, 288, 273.7930603027344, 278.956451416016, 268.315124511719, 12, 323.1000061035156, 323.1, 323.1, 12, 223.3416748046875, 225.4, 221.3, 12, 203.29197692871094, 205.4, 200.10000000000002, 12, 203.29197692871094, 205.4, 200.10000000000002, 12, 39.196041107177734, 43.5642407183345, 35.3597252381107, 286, 219.196044921875, 223.564240718334, 215.359725238111, 286, 38.56826400756836, 38.7807846069336, 38.3396606445312, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 45.55967712402344, 45.55967773496201, 45.55967773496201, 12, 10.352090835571289, 10.3520905180221, 10.3520905180221, 12, 30.123064041137695, 30.123063304887012, 30.123063304887012, 12, 205.39901733398438, 211.4, 200.1, 600, 25.399024963378906, 31.399999999999977, 20.100000000000023, 600, 3.2565000000000146, 3.4, 2.9, 600, 3.2552083333333197, 3.4, 2.9, 288, 2.8048026169691966, 2.82701949860723, 2.78895470383275, 12, 3.2505669939816286, 3.4, 2.94, 287, 3.82, 3.82, 3.82, 12, 3.899999999999999, 3.9, 3.9, 12, 3.3166666666666664, 3.4, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.3551912111578495, 3.46748935859955, 3.08197422026141, 286, 2.9262875799277857, 2.95001802291944, 2.90696801986605, 12, 3.351742585215783, 3.46404639446866, 3.1228430678842, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 12, 4.648306274626903, 4.92250576952543, 4.51549693516708, 12, 3.468303951581443, 3.48084192300713, 3.45025949333754, 12, 2.13440762286989, 2.13440762286989, 2.13440762286989, 12, , , , , , , , , 141.8595428466797, 170.34, 109.63, 60, , , , , 140729.5, 140759.0, 140700.0, 60, 194.6358642578125, 197.52, 191.54, 601, 7913.199345166668, 7913.20083, 7913.19871, 60, 79.21998908611113, 79.2200138333333, 79.2199785, 60, 6743.782027833332, 6743.78558, 6743.7786, 60, -67.72970046388888, -67.7296433333333, -67.7297596666667, 60, , , , , 6.097221297836938, 6.44, 4.98, 601, 136.11842346191406, 164.37, 108.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140729.15666666697, 140759.44, 140659.54, 600, 0.6911666666666776, 0.7, 0.6, 1200, 194.03114318847656, 196.88, 190.89, 600, 194.03114318847656, 196.88, 190.89, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666653, 0.03, -0.02, 600, -5.772566666666675, -4.74, -6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.200982070005, 7913.202488, 7913.20039, 600, 79.22001636783337, 79.2200414666667, 79.2200065, 600, 6743.781210679999, 6743.785172, 6743.776903, 600, 67.72968684466667, 67.7297528666667, 67.72961505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6646666666666907, 1.7, 1.3, 1200, 0.6595499999999995, 0.7, 0.62, 600, 0.00016666666666666617, 0.05, -0.04, 600, -0.06826666666666675, 0.05, -0.18, 600, -0.003349999999999999, 0.1, -0.1, 600, 5.938166666666663, 9.2, 2.4, 600, 0.0, 0.0, 0.0, 600, 0.1659999999999977, 0.3, 0.1, 600, 0.3151666666666614, 0.6, 0.2, 600, 1.564666666666645, 1.6, 1.2, 1200, -0.0007000000000000002, 0.02, -0.02, 600, 0.09915000000000031, 0.15, 0.04, 600, 0.20933333333333326, 0.4, 0.09, 60, , , , , , , , , , , , , , , , , 0.3868333333333335, 0.75, 0.16, 60, -1.296166666666667, -1.01, -1.54, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5440717241379307, 2.54673, 2.53386, 58, 28.898882758620697, 28.9173, 28.8121, 58, 1447.5092931034483, 1447.606, 1447.196, 58, 1.4221499999999994, 1.4382, 1.3779, 58, 2.5365246666666668, 2.54215, 2.52251, 60, 28.94129666666667, 28.9828, 28.8402, 60, 1446.8964499999997, 1447.093, 1446.382, 60, 1.2741216666666666, 1.3055, 1.1887, 60
2019-09-08 14:09:00, , , , , , , , , , , , , 2.0770333333333335, 2.751, 1.454, 120, 1451.2389666666656, 1455.315, 1449.044, 120, 1009.5906666666658, 1009.6, 1009.56, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 0.041666666666666664, 0.1, 0.0, 12, , , , , 0.03333333333333333, 0.1, 0.0, 30, 77.27666666666667, 77.5, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4591645257215036, -3.41254021401187, -3.49241017809908, 12, 1.3320000000000007, 1.35, 1.33, 120, , , , , 1.1175183556405348, 1.120464, 1.114104, 523, 5.1393690248566015, 5.158, 5.116, 523, -13.406653919694174, -12.97, -13.8, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4656070120309, 1012.47586840999, 1012.43575445558, 12, 1012.0, 1012.0, 1012.0, 60, 77.25833333333333, 77.5, 77.0, 12, 1.578249999999996, 1.61, 1.51, 120, 1.076666666666667, 1.1, 1.0, 30, 76.86666666666666, 77.1, 76.6, 30, , , , , 220.85386657714844, 316.0, 0.0, 600, 40.85386276245117, 360.0, 0.8999999999999773, 600, 0.7386666666666667, 1.7, 0.0, 600, 198.26803588867188, 203.7, 195.4, 286, 18.268041610717773, 23.69999999999999, 15.399999999999977, 286, 261.0037536621094, 267.267669677734, 254.623641967773, 12, 322.6499938964844, 323.1, 322.2, 12, 217.75979614257812, 221.3, 211.4, 12, 197.04159545898438, 199.5, 195.4, 12, 197.04159545898438, 199.5, 195.4, 12, 37.3181266784668, 41.1971758222777, 34.9099432113883, 287, 217.31813049316406, 221.197175822278, 214.909943211388, 287, 38.522220611572266, 38.8386917114258, 37.9911155700684, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 44.530860900878906, 45.55967773496201, 43.56424071833399, 12, 10.352090835571289, 10.3520905180221, 10.3520905180221, 12, 33.52851486206055, 35.359725238111, 30.123063304887012, 12, 198.23788452148438, 203.7, 195.4, 600, 18.237884521484375, 23.69999999999999, 15.399999999999977, 600, 3.1889999999999827, 3.4, 3.0, 600, 3.190559440559454, 3.4, 3.0, 286, 2.833205926927952, 2.84138772663877, 2.82071005917161, 12, 3.1948907190370672, 3.34, 3.06, 287, 3.7524999999999995, 3.82, 3.58, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.224328630982728, 3.44379038078754, 3.02948233597715, 287, 2.9869729687926285, 3.0105233550883, 2.95627986454083, 12, 3.228442186842152, 3.38195997912692, 3.08943650845058, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 12, 4.5154969351670795, 4.51549693516708, 4.51549693516708, 12, 3.46748935859955, 3.46748935859955, 3.46748935859955, 12, 2.13440762286989, 2.13440762286989, 2.13440762286989, 12, , , , , , , , , 119.4838638305664, 135.41, 90.65, 60, , , , , 140829.5, 140859.0, 140800.0, 60, 199.24029541015625, 200.66, 197.52, 600, 7913.198377833333, 7913.19869, 7913.19816, 60, 79.21997296388889, 79.2199781666667, 79.2199693333333, 60, 6743.775890833333, 6743.77849, 6743.77332, 60, -67.72959818055556, -67.7295553333333, -67.7296415, 60, , , , , 3.3623333333333387, 4.96, 2.54, 600, 124.26811981201172, 137.69, 110.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140829.15666666697, 140859.44, 140759.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 198.6182403564453, 200.07, 196.89, 600, 198.6182403564453, 200.07, 196.89, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333336, 0.01, -0.01, 600, -4.683349999999991, -4.37, -4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.200180483341, 7913.200491, 7913.19996, 600, 79.22000300805561, 79.2200081833333, 79.2199993333333, 600, 6743.7740455516705, 6743.776891, 6743.771639, 600, 67.72956742586106, 67.72961485, 67.7295273166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6585666666666651, 0.69, 0.62, 600, -0.0007333333333333332, 0.04, -0.05, 600, -0.12728333333333347, -0.06, -0.23, 600, -0.0016666666666666668, 0.08, -0.08, 600, 3.178666666666665, 6.3, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 0.1121666666666674, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.05271666666666662, 0.1, 0.01, 600, 0.06799999999999998, 0.09, 0.05, 60, , , , , , , , , , , , , , , , , 0.12600000000000003, 0.17, 0.09, 60, -0.36733333333333335, -0.03, -0.96, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5548710344827583, 2.59435, 2.52791, 58, 29.058722413793113, 29.4875, 28.7751, 58, 1447.5970517241383, 1448.473, 1446.951, 58, 1.3950068965517246, 1.4642, 1.3238, 58, 2.567777666666667, 2.62887, 2.52294, 60, 29.30863833333333, 30.0171, 28.8526, 60, 1447.4981000000005, 1448.71, 1446.38, 60, 1.300225, 1.3671, 1.1825, 60
2019-09-08 14:10:00, , , , , , , , , , , , , 2.5034583333333345, 3.101, 2.191, 120, 1453.8936, 1456.139, 1450.136, 120, 1009.5841666666669, 1009.64, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.2948333333333329, 0.3, 0.29, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, -0.0, -0.0, 30, 77.52333333333331, 77.6, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.45641770705018, -3.44060481827171, -3.47512187817989, 12, 1.343166666666664, 1.35, 1.33, 120, , , , , 1.1178004252873555, 1.12237, 1.114558, 522, 5.1394540229885015, 5.158, 5.116, 522, -13.068026819923436, -12.55, -14.21, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4524686360259, 1012.49592541302, 1012.23518478999, 12, 1012.0, 1012.0, 1012.0, 60, 77.50833333333334, 77.6, 77.4, 12, 1.5721666666666698, 1.64, 1.51, 120, 1.093333333333334, 1.1, 1.0, 30, 76.27999999999999, 76.9, 75.9, 30, , , , , 257.3401794433594, 358.9, 0.0, 600, 77.3401870727539, 360.0, 4.899999999999977, 600, 0.5381666666666669, 1.8, 0.0, 600, 196.5259246826172, 200.6, 191.9, 288, 16.52592658996582, 20.600000000000023, 11.899999999999977, 288, 247.1616668701172, 253.498748779297, 240.96728515625, 12, 322.20001220703125, 322.2, 322.2, 12, 208.09140014648438, 211.0, 206.3, 12, 194.14173889160156, 195.4, 191.9, 12, 194.14173889160156, 195.4, 191.9, 12, 38.0438117980957, 42.4077188628046, 34.1539922253379, 287, 218.04380798339844, 222.407718862805, 214.153992225338, 287, 37.755455017089844, 37.9499816894531, 37.6155700683594, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 43.37117385864258, 43.56424071833399, 42.4077188628046, 12, 10.352090835571289, 10.3520905180221, 10.3520905180221, 12, 34.77920150756836, 34.9099432113883, 34.1539922253379, 12, 196.50807189941406, 200.6, 191.9, 600, 16.50806999206543, 20.600000000000023, 11.899999999999977, 600, 2.971000000000016, 3.1, 2.8, 600, 2.970833333333328, 3.1, 2.8, 288, 2.8110159238479473, 2.81848242255484, 2.8050469892099, 12, 2.9713462147608523, 3.1, 2.83, 287, 3.5683333333333334, 3.58, 3.56, 12, 3.899999999999999, 3.9, 3.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.0061395331177305, 3.1345441547304, 2.83395451124033, 287, 3.032088043529285, 3.04941516390087, 3.01298433732358, 12, 3.006526582718483, 3.13389533357366, 2.86736489174936, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 12, 4.5154969351670795, 4.51549693516708, 4.51549693516708, 12, 3.4602702943994426, 3.46748935859955, 3.44379038078754, 12, 2.13440762286989, 2.13440762286989, 2.13440762286989, 12, , , , , , , , , 115.7109375, 135.6, 86.74, 60, , , , , 140929.5, 140959.0, 140900.0, 60, 201.7118377685547, 202.54, 200.67, 600, 7913.197842666667, 7913.19817, 7913.19739, 60, 79.21996404444442, 79.2199695, 79.2199565, 60, 6743.770561833331, 6743.77333, 6743.76754, 60, -67.72950936388891, -67.729459, -67.7295555, 60, , , , , 1.9966333333333368, 2.54, 1.34, 600, 123.78932189941406, 140.18, 108.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 140929.16378333332, 140959.45, 140859.54, 600, 0.6121666666666826, 0.7, 0.6, 1200, 201.10891723632812, 201.91, 200.08, 600, 201.10891723632812, 201.91, 200.08, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000023, 0.02, -0.02, 600, -4.344350000000002, -4.15, -4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.199668793332, 7913.199961, 7913.199246, 600, 79.21999447988884, 79.21999935, 79.2199874333333, 600, 6743.768690001669, 6743.77163, 6743.765419, 600, 67.72947816669446, 67.7295271666667, 67.72942365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.324333333333311, 1.5, 1.3, 1200, 0.6543333333333329, 0.7, 0.6, 600, -0.0010000000000000002, 0.07, -0.06, 600, -0.14756666666666637, -0.05, -0.25, 600, 0.0004999999999999997, 0.1, -0.09, 600, 1.8671666666666635, 4.9, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15216666666666828, 0.2, 0.1, 600, 1.212166666666682, 1.3, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.03113333333333329, 0.08, -0.02, 600, 0.07216666666666667, 0.1, 0.05, 60, , , , , , , , , , , , , , , , , 0.133, 0.19, 0.08, 60, -0.36033333333333345, -0.02, -0.53, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.641715172413793, 2.65837, 2.59698, 58, 30.112418965517243, 30.3188, 29.5175, 58, 1449.144672413793, 1449.454, 1448.526, 58, 1.4306637931034485, 1.4804, 1.3671, 58, 2.6434568333333326, 2.65323, 2.63095, 60, 30.29035666666668, 30.4024, 30.046, 60, 1448.6505499999998, 1448.886, 1448.395, 60, 1.2688333333333333, 1.3589, 1.2253, 60
2019-09-08 14:11:00, , , , , , , , , , , , , 1.7919333333333334, 2.576, 1.322, 120, 1449.8623833333336, 1452.627, 1448.684, 120, 1009.6013333333333, 1009.61, 1009.55, 60, 2.0, 2.0, 2.0, 60, 0.29016666666666624, 0.3, 0.29, 60, 0.016666666666666666, 0.1, 0.0, 12, , , , , 0.02, 0.1, 0.0, 30, 77.79333333333335, 78.0, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3957006155494667, -3.29170277820765, -3.44060481827171, 12, 1.3505833333333315, 1.36, 1.33, 120, , , , , 1.11974064627151, 1.123365, 1.115998, 523, 5.140131931166342, 5.158, 5.116, 523, -12.652370936902583, -12.14, -12.97, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4774467945599, 1012.48589707001, 1012.43575456125, 12, 1012.0, 1012.0, 1012.0, 60, 77.76666666666665, 77.9, 77.6, 12, 1.509916666666666, 1.61, 1.21, 120, 0.8689655172413793, 1.1, 0.4, 29, 76.32068965517242, 76.9, 75.9, 29, , , , , 217.17845153808594, 314.0, 168.4, 600, 37.17844772338867, 359.7, 0.6000000000000227, 600, 1.9345000000000012, 3.3, 0.4, 600, 191.840087890625, 218.5, 177.7, 287, 11.84008502960205, 360.0, 0.30000000000001137, 287, 234.42677307128906, 239.823715209961, 229.307403564453, 11, 322.20001220703125, 322.2, 322.2, 11, 206.66696166992188, 218.5, 200.6, 11, 186.39389038085938, 191.9, 177.7, 11, 186.39389038085938, 191.9, 177.7, 11, 34.51415252685547, 60.6378684219605, 20.8697432349618, 288, 214.51416015625, 240.637868421961, 200.869743234962, 288, 37.49892807006836, 37.5836868286133, 37.4301795959473, 11, 89.94100952148438, 89.9410084604828, 89.9410084604828, 11, 48.46516799926758, 60.6378684219605, 42.4077188628046, 11, 10.352090835571289, 10.3520905180221, 10.3520905180221, 11, 29.11672592163086, 34.1539922253379, 20.8697432349618, 11, 188.46873474121094, 195.4, 177.4, 600, 8.468742370605469, 360.0, 0.30000000000001137, 600, 2.818166666666677, 3.1, 2.5, 600, 2.858188153310103, 3.3, 2.6, 287, 2.8022362754034353, 2.80602997560128, 2.7973537604457, 11, 2.856173582515049, 3.23, 2.6, 287, 3.5600000000000005, 3.56, 3.56, 11, 3.899999999999999, 3.9, 3.9, 11, 3.3, 3.4, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.9214577599031273, 3.37627969082208, 2.65478433919929, 288, 3.059982104892663, 3.06316949840874, 3.05291101861679, 11, 2.918476912177086, 3.2907211500206, 2.66592771009548, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 11, 4.5154969351670795, 4.51549693516708, 4.51549693516708, 11, 3.340424917864722, 3.43880229998112, 3.22951171480283, 11, 2.13440762286989, 2.13440762286989, 2.13440762286989, 11, , , , , , , , , 143.12379455566406, 157.16, 128.38, 60, , , , , 141029.5, 141059.0, 141000.0, 60, 202.92489624023438, 203.18, 202.54, 600, 7913.196506833335, 7913.19736, 7913.19544, 60, 79.21994178055554, 79.219956, 79.219924, 60, 6743.763751166666, 6743.76734, 6743.76021, 60, -67.72939585277776, -67.7293368333333, -67.7294556666667, 60, , , , , 0.710466666666667, 1.34, 0.28, 600, 146.4727325439453, 161.21, 128.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141029.1666666667, 141059.45, 140959.55, 600, 0.6761666666666741, 0.7, 0.6, 1200, 202.2938232421875, 202.51, 201.91, 600, 202.2938232421875, 202.51, 201.91, 600, 0.0, 0.0, 0.0, 600, -0.001650000000000001, 0.02, -0.03, 600, -4.330216666666662, -3.93, -4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.198369808344, 7913.199244, 7913.197283, 600, 79.21997283013884, 79.2199874, 79.2199547166667, 600, 6743.761659989999, 6743.765405, 6743.758145, 600, 67.72936099983335, 67.7294234166667, 67.7293024166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4761666666666884, 1.5, 1.4, 1200, 0.6512499999999997, 0.7, 0.6, 600, 0.0014000000000000006, 0.05, -0.06, 600, -0.18074999999999974, -0.06, -0.32, 600, -0.0024500000000000004, 0.09, -0.09, 600, 0.5949999999999992, 3.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.14433333333333492, 0.2, 0.1, 600, 0.2740000000000007, 0.4, 0.2, 600, 1.2761666666666605, 1.3, 1.2, 1200, -0.00010016694490818039, 0.02, -0.02, 599, 0.010016694490817995, 0.06, -0.05, 599, 0.12699999999999997, 0.16, 0.09, 60, , , , , , , , , , , , , , , , , 0.23516666666666658, 0.29, 0.17, 60, -0.4375000000000001, -0.26, -0.52, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6329373999999994, 2.65094, 2.62524, 50, 29.993666000000008, 30.2829, 29.8785, 50, 1449.0286399999998, 1449.273, 1448.81, 50, 1.4396520000000004, 1.5085, 1.3705, 50, 2.628388833333333, 2.63662, 2.6215, 60, 30.024664999999995, 30.136, 29.9516, 60, 1448.6553999999999, 1448.866, 1448.334, 60, 1.3475983333333335, 1.3833, 1.2509, 60
2019-09-08 14:12:00, , , , , , , , , , , , , 1.2868416666666667, 1.405, 1.192, 120, 1448.4669999999992, 1448.9, 1448.257, 120, 1009.6086666666671, 1009.64, 1009.54, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.041666666666666664, 0.1, -0.2, 12, , , , , 0.03666666666666666, 0.1, 0.0, 30, 78.26, 78.5, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.616798311646997, -3.27451921805897, -4.12490759191451, 12, 1.358166666666669, 1.36, 1.35, 120, , , , , 1.1218542394636017, 1.127297, 1.117172, 522, 5.140499999999999, 5.158, 5.116, 522, -12.359923371647644, -11.72, -12.97, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4819517155194, 1012.50595410402, 1012.41513879946, 12, 1012.0, 1012.0, 1012.0, 60, 76.83333333333333, 78.5, 74.6, 12, 0.8209166666666664, 1.21, 0.52, 120, 0.026666666666666655, 0.4, -0.2, 30, 75.47000000000001, 76.8, 74.6, 30, , , , , 206.83018493652344, 223.1, 194.8, 600, 26.830184936523438, 43.10000000000002, 14.800000000000011, 600, 2.8825, 3.4, 2.3, 600, 191.76695251464844, 218.8, 175.4, 286, 11.76695728302002, 360.0, 0.30000000000001137, 286, 223.2307586669922, 228.218795776367, 218.344604492188, 12, 314.9322204589844, 322.2, 303.4, 12, 218.5749969482422, 218.8, 218.5, 12, 175.5916290283203, 177.7, 175.4, 12, 175.5916290283203, 177.7, 175.4, 12, 34.68501281738281, 60.9754236963364, 18.6776897183949, 286, 214.6850128173828, 240.975423696336, 198.677689718395, 286, 37.216670989990234, 37.5261154174805, 36.9242095947266, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 60.72225570678711, 60.97542369633601, 60.6378684219605, 12, 10.352090835571289, 10.3520905180221, 10.3520905180221, 12, 18.860326766967773, 20.8697432349618, 18.6776897183949, 12, 182.2212371826172, 188.3, 170.9, 600, 2.2212295532226562, 360.0, 0.30000000000001137, 600, 2.9089999999999945, 3.3, 2.4, 600, 2.9895104895104954, 3.4, 2.6, 286, 2.798764569526138, 2.80400696864113, 2.79373040752352, 12, 2.98863161229015, 3.28, 2.71, 287, 3.5600000000000005, 3.56, 3.56, 12, 3.899999999999999, 3.9, 3.9, 12, 3.383333333333333, 3.4, 3.3, 12, 1.5999999999999999, 1.6, 1.6, 12, 3.074448339443515, 3.48122109619362, 2.66728774827308, 286, 3.086692501837504, 3.10828939697932, 3.06573507329961, 12, 3.073406593066779, 3.36091539474324, 2.78928534180454, 287, 4.07376749574982, 4.07376749574982, 4.07376749574982, 12, 4.49256648911792, 4.49256648911792, 4.49256648911792, 12, 3.463730861965031, 3.48122109619362, 3.37627969082208, 12, 2.13440762286989, 2.13440762286989, 2.13440762286989, 12, , , , , , , , , 170.4548797607422, 187.83, 150.75, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 203.2415771484375, 203.38, 203.14, 600, 7913.194022999998, 7913.19541, 7913.19255, 60, 79.21990038333335, 79.2199235, 79.2198758333333, 60, 6743.757986166666, 6743.76017, 6743.75624, 60, -67.72929976944445, -67.7292706666667, -67.7293361666667, 60, , , , , 0.1956333333333334, 0.41, 0.06, 600, 166.2740020751953, 178.4, 150.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141129.1666666667, 141159.45, 141059.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.60220336914062, 202.72, 202.5, 600, 202.6020050048828, 202.72, 202.5, 599, 0.0, 0.0, 0.0, 600, 0.00552587646076793, 0.03, -0.02, 599, -4.8106666666666635, -4.61, -5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.195872506662, 7913.197278, 7913.194347, 600, 79.21993120844441, 79.2199546333333, 79.2199057833333, 600, 6743.755702103332, 6743.758132, 6743.75399, 600, 67.7292617017222, 67.7293022, 67.7292331666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666717, 1.5, 1.4, 1200, 0.6532833333333329, 0.7, 0.62, 600, -5.008347245409036e-05, 0.05, -0.05, 599, -0.19356666666666644, 0.04, -0.42, 600, 0.004457429048414025, 0.17, -0.17, 599, 0.1681666666666666, 3.0, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3473333333333349, 0.4, 0.3, 600, 1.2838333333333047, 1.3, 1.2, 1200, 0.00019999999999999966, 0.02, -0.02, 600, 0.0026500000000000017, 0.05, -0.05, 600, 0.17199999999999996, 0.2, 0.14, 60, , , , , , , , , , , , , , , , , 0.3186666666666667, 0.37, 0.27, 60, -0.038166666666666633, -0.0, -0.23, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.636214615384615, 2.64056, 2.63456, 65, 29.966715384615384, 30.0316, 29.9116, 65, 1449.3116923076918, 1449.427, 1449.246, 65, 1.5105723076923072, 1.5525, 1.4917, 65, 2.6316035593220346, 2.63316, 2.6295, 59, 30.010832203389835, 30.0638, 29.9164, 59, 1448.891627118644, 1449.087, 1448.762, 59, 1.4041389830508473, 1.4753, 1.3627, 59
2019-09-08 14:13:00, , , , , , , , , , , , , 1.198791666666666, 1.251, 1.161, 120, 1448.1763583333343, 1448.412, 1448.081, 120, 1009.6026666666664, 1009.63, 1009.52, 60, 2.0, 2.0, 2.0, 60, 0.31033333333333346, 0.32, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.0, 0.0, 0.0, 29, 78.23103448275859, 78.4, 78.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.045244556119169, -3.93055830461361, -4.12490759191451, 12, 1.3603333333333358, 1.38, 1.36, 120, , , , , 1.1231918680688335, 1.129993, 1.117775, 523, 5.139650095602295, 5.158, 5.116, 523, -12.053900573613838, -11.72, -12.97, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4811660927517, 1012.50707294235, 1012.43687344275, 12, 1012.0, 1012.0, 1012.0, 60, 75.25, 75.9, 74.8, 12, 0.4417499999999996, 0.52, 0.37, 120, -0.2000000000000001, -0.2, -0.2, 29, 75.28620689655173, 76.0, 74.8, 29, , , , , 206.5923614501953, 226.6, 190.8, 600, 26.592355728149414, 46.60000000000002, 10.800000000000011, 600, 2.8289999999999975, 3.4, 2.0, 600, 188.58157348632812, 214.2, 180.0, 288, 8.581571578979492, 360.0, 0.30000000000001137, 288, 213.58128356933594, 217.638977050781, 209.574890136719, 12, 300.0748596191406, 303.4, 299.5, 12, 218.8000030517578, 218.8, 218.8, 12, 175.39999389648438, 175.4, 175.4, 12, 175.39999389648438, 175.4, 175.4, 12, 32.03038787841797, 56.679929906343, 24.07, 287, 212.0303955078125, 236.679929906343, 204.07, 287, 37.018959045410156, 37.095142364502, 36.9112548828125, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 60.97542190551758, 60.97542369633601, 60.97542369633601, 12, 14.396268844604492, 18.6776897183949, 10.3520905180221, 12, 18.677688598632812, 18.677689718394987, 18.677689718394987, 12, 186.09429931640625, 190.2, 180.0, 600, 6.094297409057617, 360.0, 0.30000000000001137, 600, 3.013666666666669, 3.2, 2.8, 600, 3.0385416666666654, 3.4, 2.8, 288, 2.836632915505429, 2.87185649599444, 2.8093031358885, 12, 3.0400348432055786, 3.26, 2.86, 287, 3.426666666666666, 3.56, 3.4, 12, 3.4833333333333325, 3.9, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.7166666666666666, 1.9, 1.6, 12, 3.1382756171549775, 3.49616619096436, 2.90285950002291, 287, 3.1173446984690276, 3.13020214920974, 3.10427075125262, 12, 3.139732253706279, 3.3573449621803, 2.96286087895339, 287, 3.5877580786403196, 4.07376749574982, 3.49055619521842, 12, 3.860613734707759, 4.49256648911792, 3.55288209265772, 12, 3.492429917271675, 3.49616619096436, 3.48122109619362, 12, 2.13440762286989, 2.13440762286989, 2.13440762286989, 12, , , , , , , , , 182.59841918945312, 194.52, 170.5, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 203.70306396484375, 204.12, 203.36, 600, 7913.190828499999, 7913.1925, 7913.18913, 60, 79.21984714166666, 79.219875, 79.2198188333333, 60, 6743.7561518333305, 6743.75665, 6743.75579, 60, -67.72926919722222, -67.7292631666667, -67.7292775, 60, , , , , 0.6945333333333317, 0.96, 0.41, 600, 180.19186401367188, 186.54, 168.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141229.1666666667, 141259.45, 141159.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.07713317871094, 203.51, 202.72, 600, 203.07582092285156, 203.51, 202.72, 600, 0.0, 0.0, 0.0, 599, -0.00611666666666665, 0.01, -0.02, 600, -4.566150000000015, -4.3, -4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.192653661664, 7913.194341, 7913.190895, 600, 79.21987756102787, 79.2199056833333, 79.21984825, 600, 6743.753823518345, 6743.75423, 6743.753614, 600, 67.72923039197224, 67.7292371666667, 67.7292269, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.6537562604340578, 0.72, 0.6, 599, -0.0007000000000000003, 0.06, -0.06, 600, -0.18686143572621014, -0.02, -0.35, 599, -0.003966666666666661, 0.12, -0.15, 600, 0.714, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001, 0.01, -0.01, 600, 0.012033333333333288, 0.05, -0.03, 600, 0.1981666666666668, 0.21, 0.18, 60, , , , , , , , , , , , , , , , , 0.3678333333333333, 0.39, 0.33, 60, -0.14383333333333334, -0.0, -0.26, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6248981034482766, 2.63469, 2.60373, 58, 29.72708793103448, 29.9066, 29.4701, 58, 1449.4611551724133, 1449.559, 1449.092, 58, 1.614177586206897, 1.6423, 1.5536, 58, 2.614795000000001, 2.62934, 2.59298, 60, 29.707539999999998, 29.9108, 29.466, 60, 1448.9305333333339, 1449.124, 1448.46, 60, 1.5016199999999997, 1.528, 1.4613, 60
2019-09-08 14:14:00, , , , , , , , , , , , , 1.1603333333333334, 1.233, 1.129, 120, 1448.238583333334, 1448.438, 1448.115, 120, 1009.6013333333326, 1009.61, 1009.59, 60, 2.0, 2.0, 2.0, 60, 0.3196666666666668, 0.32, 0.3, 60, -0.29166666666666663, -0.2, -0.4, 12, , , , , 0.02, 0.1, 0.0, 30, 78.13000000000001, 78.4, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8496015949857907, -3.80126098498408, -3.895491679467, 12, 1.362857142857144, 1.38, 1.36, 119, , , , , 1.1233530554493316, 1.129071, 1.11914, 523, 5.139931166347993, 5.158, 5.137, 523, -11.740076481835606, -11.31, -12.14, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4791722664414, 1012.48813591636, 1012.47698770533, 12, 1012.0, 1012.0, 1012.0, 60, 76.875, 77.4, 76.1, 12, 0.26025210084033606, 0.37, 0.17, 119, -0.29666666666666663, -0.2, -0.4, 30, 76.91666666666667, 77.5, 76.1, 30, , , , , 207.22360229492188, 220.9, 193.2, 600, 27.223608016967773, 40.89999999999998, 13.199999999999989, 600, 2.8633333333333297, 3.5, 2.1, 600, 188.28749084472656, 215.6, 181.1, 287, 8.287490844726562, 35.60000000000002, 1.1000000000000227, 287, 205.5251922607422, 208.862716674805, 202.821487426758, 12, 294.8166809082031, 299.5, 289.8, 12, 217.73345947265625, 218.8, 215.6, 12, 175.39999389648438, 175.4, 175.4, 12, 178.18350219726562, 180.0, 175.4, 12, 32.59246063232422, 59.1734942216057, 25.5135816086228, 287, 212.59246826171875, 239.173494221606, 205.513581608623, 287, 36.380348205566406, 36.796802520752, 36.1311302185059, 12, 89.94100952148438, 89.9410084604828, 89.9410084604828, 12, 60.37480163574219, 60.97542369633601, 59.1734942216057, 12, 18.677688598632812, 18.6776897183949, 18.6776897183949, 12, 22.225326538085938, 24.07, 19.017737864053004, 12, 185.81454467773438, 190.8, 180.3, 600, 5.81453800201416, 10.800000000000011, 0.30000000000001137, 600, 3.12633333333333, 3.4, 2.8, 600, 3.1487804878048786, 3.5, 2.8, 287, 2.913971565123578, 2.95015673981191, 2.87759581881535, 12, 3.1510104529616707, 3.37, 2.81, 287, 3.399999999999999, 3.4, 3.4, 12, 3.416666666666666, 3.5, 3.4, 12, 3.416666666666666, 3.5, 3.4, 12, 2.0416666666666674, 2.1, 1.9, 12, 3.2593189848991924, 3.60237813528852, 2.90744626033315, 287, 3.1452338373005126, 3.15091060750687, 3.13443840602161, 12, 3.260709481862059, 3.48281829614803, 2.91767402299333, 287, 3.4899113702958875, 3.49055619521842, 3.48281829614803, 12, 3.5611314330961856, 3.60237813528852, 3.55288209265772, 12, 3.5243196534380394, 3.60237813528852, 3.49616619096436, 12, 2.290432736643055, 2.44645785041622, 2.13440762286989, 12, , , , , , , , , 189.4189910888672, 200.03, 180.39, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 204.5992431640625, 205.02, 204.12, 600, 7913.187260833338, 7913.18906, 7913.18542, 60, 79.21978768055556, 79.2198176666667, 79.219757, 60, 6743.757662499998, 6743.75921, 6743.75625, 60, -67.72929437499998, -67.7292708333333, -67.7293201666667, 60, , , , , 0.9112000000000027, 1.02, 0.69, 600, 187.3472442626953, 194.09, 182.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141329.17178333306, 141359.46, 141259.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.9495849609375, 204.35, 203.52, 600, 203.94818115234375, 204.34, 203.51, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000004, 0.02, -0.02, 600, -4.327233333333332, -4.0, -4.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.189029338332, 7913.190889, 7913.187134, 600, 79.21981715563882, 79.21984815, 79.2197855666667, 600, 6743.755627136664, 6743.757192, 6743.754232, 600, 67.72926045227786, 67.7292865333333, 67.7292372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3343333333332998, 1.4, 1.3, 1200, 0.6583166666666653, 0.72, 0.6, 600, -0.00033333333333333327, 0.06, -0.06, 600, -0.17078333333333312, 0.06, -0.34, 600, 0.0018833333333333295, 0.16, -0.15, 600, 0.9035000000000007, 3.9, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.41150000000000325, 0.5, 0.4, 600, 1.1686666666666508, 1.3, 1.1, 1200, -0.00015000000000000004, 0.01, -0.01, 600, 0.015049999999999907, 0.06, -0.03, 600, 0.21766666666666684, 0.23, 0.21, 60, , , , , , , , , , , , , , , , , 0.40316666666666684, 0.42, 0.38, 60, -0.004915254237288136, -0.0, -0.03, 59, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.588716206896552, 2.60187, 2.57751, 58, 29.325781034482752, 29.4483, 29.2054, 58, 1448.6983448275864, 1449.057, 1448.409, 58, 1.5616844827586205, 1.6057, 1.5232, 58, 2.5807741666666666, 2.59554, 2.56944, 60, 29.352884999999997, 29.5048, 29.2273, 60, 1448.1275999999998, 1448.484, 1447.885, 60, 1.4267983333333334, 1.4616, 1.4052, 60
2019-09-08 14:15:00, , , , , , , , , , , , , 1.290283333333334, 1.505, 1.125, 120, 1448.8608749999996, 1450.217, 1448.157, 120, 1009.5870000000001, 1009.63, 1009.36, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.0, 0.0, 0.0, 29, 78.3896551724138, 78.5, 78.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8195742618233672, -3.76097358070581, -3.86395836443018, 12, 1.3626666666666691, 1.38, 1.36, 120, , , , , 1.1246446091954032, 1.129174, 1.120302, 522, 5.138528735632188, 5.158, 5.137, 522, -11.52913793103456, -11.31, -11.72, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4697504822025, 1012.49816452392, 1012.40790792946, 12, 1012.0, 1012.0, 1012.0, 60, 77.65833333333333, 78.0, 77.4, 12, 0.14008333333333323, 0.17, 0.08, 120, -0.4033333333333335, -0.4, -0.5, 30, 77.68333333333332, 78.1, 77.4, 30, , , , , 206.08766174316406, 228.7, 195.4, 600, 26.087663650512695, 48.69999999999999, 15.399999999999977, 600, 2.992666666666665, 3.6, 2.0, 600, 194.00811767578125, 212.0, 178.9, 286, 14.008111953735352, 359.1, 0.30000000000001137, 286, 200.4624481201172, 202.494995117188, 198.794418334961, 12, 275.3554382324219, 289.8, 226.2, 12, 215.60000610351562, 215.6, 215.6, 12, 175.39999389648438, 175.4, 175.4, 12, 179.72500610351562, 180.0, 178.9, 12, 38.685733795166016, 56.0904133690855, 24.190439379607, 287, 218.68572998046875, 236.090413369086, 204.190439379607, 287, 36.23653030395508, 36.3282508850098, 36.1442527770996, 12, 82.81715393066406, 89.9410084604828, 60.97542369633601, 12, 59.17349624633789, 59.1734942216057, 59.1734942216057, 12, 18.677688598632812, 18.677689718394987, 18.6776897183949, 12, 24.080036163330078, 24.190439379607, 24.07, 12, 184.25643920898438, 189.4, 177.1, 600, 4.256446361541748, 360.0, 0.30000000000001137, 600, 3.00316666666667, 3.3, 2.7, 600, 3.134265734265737, 3.6, 2.7, 286, 2.989076585564577, 3.02329387186631, 2.95466573816156, 12, 3.130966107063668, 3.52, 2.81, 287, 3.4700000000000006, 3.52, 3.4, 12, 3.558333333333334, 3.6, 3.5, 12, 3.558333333333334, 3.6, 3.5, 12, 2.2416666666666667, 2.4, 2.1, 12, 3.247364042923053, 3.71673007328067, 2.81202314751803, 287, 3.1521450143950442, 3.15983972361261, 3.14699201977761, 12, 3.24484798807262, 3.63075117201804, 2.92100611287701, 287, 3.569112473738869, 3.63075117201804, 3.48281829614803, 12, 3.6670439981088383, 3.71673007328067, 3.60237813528852, 12, 3.6670439981088383, 3.71673007328067, 3.60237813528852, 12, 2.4985394726119874, 2.65478433919929, 2.44645785041622, 12, , , , , , , , , 190.5999298095703, 200.01, 182.87, 60, , , , , 141429.5, 141459.0, 141400.0, 60, 205.19371032714844, 205.27, 205.01, 600, 7913.183482166667, 7913.18537, 7913.18161, 60, 79.21972470277775, 79.2197561666667, 79.2196935, 60, 6743.7608526666645, 6743.76232, 6743.75939, 60, -67.72934754444444, -67.7293231666667, -67.729372, 60, , , , , 0.2963666666666668, 0.7, -0.11, 600, 187.4859619140625, 192.07, 180.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141429.17666666635, 141459.46, 141359.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.5358123779297, 204.62, 204.35, 600, 204.53543090820312, 204.62, 204.35, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333338, 0.03, -0.02, 600, -4.498349999999999, -4.15, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.185140453332, 7913.187128, 7913.183207, 600, 79.2197523408888, 79.2197854666667, 79.2197201166667, 600, 6743.758530836672, 6743.759843, 6743.757196, 600, 67.72930884727774, 67.7293307166667, 67.7292866, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6599499999999996, 0.72, 0.6, 600, 1.6666666666665705e-05, 0.06, -0.07, 600, -0.12474999999999985, 0.03, -0.28, 600, -0.00021666666666666668, 0.13, -0.13, 600, 0.16066666666666676, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.21516666666666762, 0.3, 0.2, 600, 0.4401666666666682, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006333333333333334, 0.01, -0.02, 600, 0.0025500000000000024, 0.05, -0.04, 600, 0.2311666666666669, 0.24, 0.22, 60, , , , , , , , , , , , , , , , , 0.42766666666666686, 0.44, 0.41, 60, 0.0, -0.0, -0.0, 61, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5675248275862073, 2.57883, 2.55263, 58, 29.10462413793103, 29.2377, 28.9429, 58, 1448.2016206896556, 1448.414, 1447.873, 58, 1.5158017241379307, 1.5305, 1.49, 58, 2.557911166666666, 2.56895, 2.53599, 60, 29.107464999999987, 29.2211, 28.9153, 60, 1447.6094666666663, 1447.877, 1446.957, 60, 1.3835233333333332, 1.4097, 1.295, 60
2019-09-08 14:16:00, , , , , , , , , , , , , 1.1915333333333344, 1.418, 1.145, 120, 1448.270691666668, 1448.528, 1448.174, 120, 1009.603166666666, 1009.62, 1009.56, 60, 2.0, 2.0, 2.0, 60, 0.28966666666666646, 0.3, 0.28, 60, -0.5, -0.5, -0.5, 12, , , , , 0.0, 0.0, 0.0, 30, 78.43333333333337, 78.5, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.842613181219956, -3.82412401966559, -3.85826833135405, 12, 1.3600000000000023, 1.36, 1.36, 118, , , , , 1.1260287284894832, 1.129919, 1.121437, 523, 5.14037284894837, 5.158, 5.137, 523, -11.282351816443683, -10.89, -11.72, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4803393360617, 1012.49872488101, 1012.44858226377, 12, 1012.0, 1012.0, 1012.0, 60, 78.09166666666667, 78.2, 78.0, 12, 0.02916666666666663, 0.08, -0.02, 120, -0.5, -0.5, -0.5, 30, 78.09666666666665, 78.2, 78.0, 30, , , , , 205.70530700683594, 217.8, 195.9, 600, 25.70530128479004, 37.80000000000001, 15.899999999999977, 600, 3.191, 3.7, 2.5, 600, 193.29624938964844, 211.8, 174.6, 287, 13.296255111694336, 360.0, 0.8999999999999773, 287, 197.23130798339844, 198.547088623047, 196.158401489258, 11, 223.1544952392578, 225.4, 221.3, 11, 215.09091186523438, 215.6, 214.2, 11, 174.6999969482422, 175.4, 174.6, 11, 175.01791381835938, 178.9, 174.6, 11, 37.757225036621094, 55.5979162469713, 19.9213608376257, 287, 217.75721740722656, 235.597916246971, 199.921360837626, 287, 36.24064254760742, 36.3556671142578, 36.1676559448242, 11, 60.975425720214844, 60.97542369633601, 60.97542369633601, 11, 58.65585708618164, 59.1734942216057, 58.03469366734501, 11, 18.677690505981445, 18.677689718394987, 18.677689718394987, 11, 20.341554641723633, 24.190439379607, 19.9213608376257, 11, 181.07969665527344, 187.4, 174.0, 600, 1.0796942710876465, 360.0, 0.30000000000001137, 600, 3.1391666666666573, 3.4, 2.7, 600, 3.2846689895470425, 3.7, 3.0, 287, 3.051915738381406, 3.07222415593457, 3.03024712843718, 11, 3.279483687044663, 3.58, 3.01, 287, 3.5554545454545448, 3.58, 3.52, 11, 3.663636363636364, 3.7, 3.6, 11, 3.663636363636364, 3.7, 3.6, 11, 2.5, 2.5, 2.5, 11, 3.3971998592381714, 3.81268398913443, 3.11301970897209, 287, 3.1679239797926826, 3.17690604838375, 3.16194869175367, 11, 3.39220164273013, 3.69142114011424, 3.12296681426381, 287, 3.666576468158841, 3.69142114011424, 3.63075117201804, 11, 3.777791656096699, 3.81268398913443, 3.71673007328067, 11, 3.777791656096699, 3.81268398913443, 3.71673007328067, 11, 2.6547843391992894, 2.65478433919929, 2.65478433919929, 11, , , , , , , , , 187.80299377441406, 193.47, 184.64, 60, , , , , 141529.5, 141559.0, 141500.0, 60, 204.8989715576172, 205.23, 204.35, 599, 7913.179678666667, 7913.18154, 7913.17786, 60, 79.21966131111112, 79.2196923333333, 79.219631, 60, 6743.7633066666685, 6743.76419, 6743.76225, 60, -67.72938844444442, -67.7293708333333, -67.7294031666667, 60, , , , , -0.748263772954925, -0.11, -1.45, 599, 185.96778869628906, 189.27, 182.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141529.17666666635, 141559.46, 141459.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 204.24874877929688, 204.59, 203.7, 599, 204.24929809570312, 204.59, 203.7, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.02, -0.03, 600, -4.360483333333309, -4.2, -4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.181375354996, 7913.1832, 7913.17957, 600, 79.21968958925001, 79.21972, 79.2196595, 600, 6743.761009456667, 6743.762278, 6743.759826, 600, 67.72935015761112, 67.7293713, 67.7293304333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6597, 0.7, 0.62, 600, -0.0009166666666666668, 0.07, -0.06, 600, -0.13063333333333343, -0.03, -0.22, 600, -0.0009666666666666678, 0.08, -0.08, 600, -0.8375626043405668, 2.0, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4028333333333373, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005166666666666667, 0.02, -0.02, 600, -0.014016666666666617, 0.03, -0.06, 600, 0.2288333333333337, 0.24, 0.22, 60, , , , , , , , , , , , , , , , , 0.4228333333333334, 0.44, 0.4, 60, -0.04100000000000001, -0.0, -0.13, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.541813793103448, 2.55099, 2.53942, 58, 28.891229310344812, 28.9273, 28.849, 58, 1447.3989137931032, 1447.829, 1447.299, 58, 1.3999068965517238, 1.4849, 1.375, 58, 2.5383898333333335, 2.54879, 2.53497, 60, 28.97455166666667, 29.0855, 28.9158, 60, 1446.8922666666672, 1447.133, 1446.81, 60, 1.2635150000000002, 1.2893, 1.2492, 60
2019-09-08 14:17:00, , , , , , , , , , , , , 1.1747166666666664, 1.335, 1.012, 120, 1448.0952166666668, 1448.637, 1447.665, 120, 1009.5984999999988, 1009.61, 1009.59, 60, 2.0, 2.0, 2.0, 60, 0.2796666666666665, 0.28, 0.26, 60, -0.5, -0.5, -0.5, 12, , , , , 0.0, -0.0, -0.0, 30, 78.10999999999996, 78.3, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.828389626936555, -3.82412401966559, -3.84118644874945, 12, 1.3575409836065573, 1.36, 1.35, 61, , , , , 1.1279371759082222, 1.132748, 1.12401, 523, 5.1403728489483695, 5.158, 5.137, 523, -11.034627151051685, -10.48, -11.31, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.47699678108, 1012.48869667968, 1012.4686395854, 12, 1012.0, 1012.0, 1012.0, 60, 78.17500000000003, 78.2, 78.1, 12, -0.048749999999999946, -0.02, -0.08, 120, -0.5, -0.5, -0.5, 30, 78.17999999999999, 78.2, 78.1, 30, , , , , 204.75689697265625, 215.0, 194.6, 600, 24.756893157958984, 35.0, 14.600000000000023, 600, 3.14433333333334, 3.7, 2.6, 600, 192.46836853027344, 213.8, 180.0, 287, 12.468374252319336, 360.0, 0.30000000000001137, 287, 195.1685333251953, 196.053451538086, 194.166778564453, 12, 219.8416290283203, 221.3, 218.8, 12, 213.05001831054688, 213.8, 212.0, 12, 174.60000610351562, 174.6, 174.6, 12, 174.60000610351562, 174.6, 174.6, 12, 35.29549789428711, 56.2556968104826, 22.17, 287, 215.29550170898438, 236.255696810483, 202.17, 287, 36.30697250366211, 36.4762916564941, 36.0548820495605, 12, 60.97542190551758, 60.97542369633601, 60.97542369633601, 12, 56.18682861328125, 56.2556968104826, 56.0904133690855, 12, 18.677688598632812, 18.677689718394987, 18.677689718394987, 12, 19.92136001586914, 19.9213608376257, 19.9213608376257, 12, 184.8717498779297, 191.3, 178.3, 600, 4.871751308441162, 360.0, 0.30000000000001137, 600, 3.1524999999999976, 3.5, 2.9, 600, 3.2432055749128863, 3.7, 2.9, 287, 3.0954760023548022, 3.1093760892297, 3.07797494780794, 12, 3.2446948506039397, 3.64, 2.97, 286, 3.61, 3.64, 3.58, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.5916666666666672, 2.6, 2.5, 12, 3.3450897404347497, 3.79848991639748, 3.00678926991636, 287, 3.188405071973573, 3.1951539532494, 3.18097305717972, 12, 3.3466019792431867, 3.7367101360614, 3.07412289044372, 286, 3.714065638087819, 3.7367101360614, 3.69142114011424, 12, 3.8126839891344297, 3.81268398913443, 3.81268398913443, 12, 3.8126839891344297, 3.81268398913443, 3.81268398913443, 12, 2.6547843391992894, 2.65478433919929, 2.65478433919929, 12, , , , , , , , , 184.61422729492188, 188.72, 181.68, 60, , , , , 141629.5, 141659.0, 141600.0, 60, 203.21080017089844, 204.34, 201.75, 601, 7913.176123166665, 7913.1778, 7913.17448, 60, 79.21960205277779, 79.21963, 79.2195746666667, 60, 6743.764751333334, 6743.76524, 6743.76421, 60, -67.72941252222223, -67.7294035, -67.7294206666667, 60, , , , , -2.3783860232945133, -1.45, -3.39, 601, 183.91925048828125, 187.54, 179.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141629.17666666635, 141659.46, 141559.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 202.55592346191406, 203.7, 201.13, 600, 202.55592346191406, 203.7, 201.13, 600, 0.0, 0.0, 0.0, 600, 0.004399999999999992, 0.03, -0.01, 600, -4.479783333333319, -4.25, -4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.177870308324, 7913.179563, 7913.17624, 600, 79.21963117180537, 79.2196593833333, 79.219604, 600, 6743.763200756668, 6743.763969, 6743.762281, 600, 67.72938667927771, 67.7293994833333, 67.72937135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6626666666666668, 0.71, 0.61, 600, -0.00013333333333333312, 0.06, -0.06, 600, -0.12748333333333334, -0.08, -0.19, 600, -0.00031666666666666583, 0.05, -0.07, 600, -2.5684999999999976, 0.9, -5.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0003833333333333334, 0.01, -0.01, 600, -0.04286666666666659, 0.02, -0.09, 600, 0.20499999999999977, 0.22, 0.2, 60, , , , , , , , , , , , , , , , , 0.3798333333333335, 0.4, 0.36, 60, -0.0525, -0.0, -0.17, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5746717241379304, 2.60421, 2.54325, 58, 29.205560344827585, 29.4249, 28.9196, 58, 1448.2741379310353, 1449.278, 1447.385, 58, 1.502581034482759, 1.6619, 1.3879, 58, 2.585446833333333, 2.60888, 2.55027, 60, 29.377761666666665, 29.5297, 29.1013, 60, 1448.3189833333338, 1449.192, 1447.167, 60, 1.4622033333333333, 1.612, 1.2874, 60
2019-09-08 14:18:00, , , , , , , , , , , , , 1.006433333333334, 1.033, 0.988, 120, 1447.6891083333326, 1447.887, 1447.615, 120, 1009.6091666666671, 1009.61, 1009.6, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.27499999999999997, 0.0, -0.5, 12, , , , , 0.0, 0.0, 0.0, 30, 78.10000000000001, 78.2, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.692574298701208, -3.35465723030916, -3.84118644874945, 12, 1.3562500000000004, 1.36, 1.35, 120, , , , , 1.1309577739463585, 1.134554, 1.127341, 522, 5.139614942528736, 5.158, 5.137, 522, -10.84137931034485, -10.48, -11.31, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4866018768533, 1012.48869692053, 1012.47866834398, 12, 1012.0, 1012.0, 1012.0, 60, 77.69166666666668, 78.2, 76.9, 12, -0.03514285714285714, 0.08, -0.08, 70, -0.25999999999999995, -0.0, -0.5, 30, 77.58333333333333, 78.2, 76.9, 30, , , , , 219.51353454589844, 352.9, 4.6, 600, 39.5135383605957, 360.0, 0.8999999999999773, 600, 1.8963333333333325, 3.6, 0.3, 600, 190.95091247558594, 206.8, 182.0, 287, 10.950912475585938, 26.80000000000001, 2.0, 287, 193.17933654785156, 193.966903686523, 192.627777099609, 12, 218.8000030517578, 218.8, 218.8, 12, 213.8000030517578, 213.8, 213.8, 12, 174.60000610351562, 174.6, 174.6, 12, 176.95826721191406, 180.0, 174.6, 12, 30.23629379272461, 47.6164144056525, 23.651265897587, 286, 210.23629760742188, 227.616414405652, 203.651265897587, 286, 35.49860763549805, 35.9467582702637, 35.113941192627, 12, 60.97542190551758, 60.97542369633601, 60.97542369633601, 12, 56.25569534301758, 56.2556968104826, 56.2556968104826, 12, 18.677688598632812, 18.677689718394987, 18.677689718394987, 12, 21.371849060058594, 22.17, 19.9213608376257, 12, 190.7036590576172, 199.3, 182.0, 600, 10.703651428222656, 19.30000000000001, 2.0, 600, 3.491500000000009, 3.8, 3.1, 600, 3.4947735191637603, 3.8, 3.1, 287, 3.126966061174601, 3.13487804878049, 3.11285714285715, 12, 3.4936395312005013, 3.66, 3.25, 287, 3.651666666666666, 3.66, 3.64, 12, 3.7833333333333328, 3.8, 3.7, 12, 3.7833333333333328, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.588617423995327, 3.89741457647578, 3.20177598283783, 286, 3.210367217575328, 3.21888419849902, 3.19767904303815, 12, 3.587714932274801, 3.75660895967037, 3.34815551612607, 287, 3.7483300414733236, 3.75660895967037, 3.7367101360614, 12, 3.8832928119188885, 3.89741457647578, 3.81268398913443, 12, 3.8832928119188885, 3.89741457647578, 3.81268398913443, 12, 2.6547843391992894, 2.65478433919929, 2.65478433919929, 12, , , , , , , , , 183.75746154785156, 186.94, 181.53, 60, , , , , 141729.5, 141759.0, 141700.0, 60, 199.58714294433594, 201.74, 197.08, 600, 7913.1728858333345, 7913.17442, 7913.17138, 60, 79.21954809722223, 79.2195736666667, 79.219523, 60, 6743.7654243333345, 6743.76591, 6743.76518, 60, -67.72942373888888, -67.7294196666667, -67.7294318333333, 60, , , , , -4.470099999999994, -3.39, -5.46, 600, 184.08285522460938, 189.52, 180.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141729.17941666636, 141759.47, 141659.56, 600, 0.6000000000000132, 0.6, 0.6, 1199, 198.97010803222656, 201.12, 196.45, 600, 198.97010803222656, 201.12, 196.45, 600, 0.0, 0.0, 0.0, 600, 0.0036333333333333356, 0.02, -0.01, 600, -4.543650000000004, -4.38, -4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.17469452, 7913.176235, 7913.173188, 600, 79.21957824200001, 79.2196039166667, 79.2195531333333, 600, 6743.764469245, 6743.765292, 6743.763954, 600, 67.72940782074994, 67.7294215333333, 67.7293992333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6591833333333355, 0.69, 0.61, 600, -0.0010666666666666663, 0.04, -0.05, 600, -0.14248333333333338, -0.11, -0.19, 600, 0.0006666666666666662, 0.05, -0.04, 600, -4.663000000000002, -1.7, -7.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3481666666666707, 0.4, 0.3, 600, 1.1767306088407214, 1.2, 1.1, 1199, -6.666666666666662e-05, 0.01, -0.01, 600, -0.07738333333333351, -0.03, -0.13, 600, 0.18583333333333327, 0.2, 0.17, 60, , , , , , , , , , , , , , , , , 0.34483333333333294, 0.37, 0.32, 60, 0.005333333333333326, 0.15, -0.11, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6248393103448278, 2.64401, 2.6047, 58, 29.51484137931035, 29.5676, 29.4276, 58, 1450.1851551724137, 1451.13, 1449.297, 58, 1.8387810344827589, 2.0356, 1.6654, 58, 2.6316684999999995, 2.64505, 2.60925, 60, 29.611083333333337, 29.6408, 29.5305, 60, 1450.2554666666663, 1450.989, 1449.211, 60, 1.8262683333333336, 1.9867, 1.6161, 60
2019-09-08 14:19:00, , , , , , , , , , , , , 1.3073666666666666, 1.553, 1.017, 120, 1448.812083333334, 1450.146, 1447.899, 120, 1009.6048333333334, 1009.63, 1009.37, 60, 2.0, 2.0, 2.0, 60, 0.25483333333333325, 0.26, 0.25, 60, -0.008333333333333333, 0.0, -0.1, 12, , , , , -0.0033333333333333335, -0.0, -0.1, 30, 77.85666666666667, 78.1, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.39997594310293, -3.35465723030916, -3.46909708388409, 12, 1.3565833333333353, 1.36, 1.35, 120, , , , , 1.132799898661567, 1.139298, 1.12958, 523, 5.140131931166348, 5.158, 5.116, 523, -10.669713193116587, -10.48, -10.89, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4759172486756, 1012.50651532259, 1012.25524391087, 12, 1012.0, 1012.0, 1012.0, 60, 77.88333333333334, 78.1, 77.5, 12, 0.4362376237623764, 0.55, 0.31, 101, 0.21333333333333326, 0.3, 0.1, 30, 78.69000000000001, 79.1, 77.9, 30, , , , , 8.640832901000977, 360.0, 0.0, 600, 188.64083862304688, 358.9, 0.30000000000001137, 600, 0.854833333333332, 2.0, 0.0, 600, 199.43008422851562, 207.7, 194.6, 287, 19.430078506469727, 27.69999999999999, 14.600000000000023, 287, 192.56149291992188, 192.717315673828, 192.488677978516, 12, 218.8000030517578, 218.8, 218.8, 12, 211.45872497558594, 213.8, 206.8, 12, 174.60000610351562, 174.6, 174.6, 12, 180.3332977294922, 182.0, 180.0, 12, 32.89582443237305, 37.7831663545692, 30.3467615080069, 288, 212.8958282470703, 217.783166354569, 210.346761508007, 288, 34.84825897216797, 35.0848999023438, 34.6630249023438, 12, 60.97542190551758, 60.97542369633601, 60.97542369633601, 12, 52.75446319580078, 56.2556968104826, 47.616414405651994, 12, 18.677688598632812, 18.677689718394987, 18.677689718394987, 12, 22.488801956176758, 24.51485297305399, 22.17, 12, 199.44625854492188, 207.7, 194.6, 600, 19.446250915527344, 27.69999999999999, 14.600000000000023, 600, 3.3356666666666515, 3.7, 2.9, 600, 3.337282229965154, 3.7, 2.9, 287, 3.144810799845176, 3.14993036211697, 3.13696864111498, 12, 3.344457070707071, 3.59090909090909, 2.95, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.4208157370792556, 3.78790648756846, 2.97803520901011, 288, 3.2322035874262744, 3.24035037089703, 3.22200800496757, 12, 3.4275350386483048, 3.67834095759211, 3.02930121545237, 288, 3.756608959670371, 3.75660895967037, 3.75660895967037, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 2.6547843391992894, 2.65478433919929, 2.65478433919929, 12, , , , , , , , , 188.88018798828125, 193.75, 184.51, 60, , , , , 141829.5, 141859.0, 141800.0, 60, 193.9438934326172, 197.07, 190.6, 600, 7913.169972166668, 7913.17133, 7913.16866, 60, 79.2194995361111, 79.2195221666667, 79.2194776666667, 60, 6743.766611666668, 6743.76735, 6743.76591, 60, -67.72944352777776, -67.7294318333333, -67.7294558333333, 60, , , , , -6.32860000000001, -5.46, -6.99, 600, 189.4871826171875, 194.97, 185.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141829.1866666666, 141859.47, 141759.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 193.3109588623047, 196.44, 189.98, 600, 193.3109588623047, 196.44, 189.98, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333335, 0.03, -0.02, 600, -4.655316666666674, -4.47, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.171793001675, 7913.173183, 7913.170396, 600, 79.21952988336109, 79.21955305, 79.2195066, 600, 6743.766270978327, 6743.767525, 6743.765292, 600, 67.72943784963887, 67.72945875, 67.7294215333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6611666666666687, 0.72, 0.62, 600, 0.0006166666666666676, 0.06, -0.06, 600, -0.14874999999999974, -0.1, -0.21, 600, 0.0010666666666666672, 0.07, -0.06, 600, -6.463166666666671, -3.5, -9.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30583333333333546, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333333, 0.02, -0.02, 600, -0.10751666666666665, -0.06, -0.16, 600, 0.17083333333333328, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.31666666666666665, 0.33, 0.31, 60, 0.18799999999999997, 0.2, 0.16, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6471670689655173, 2.64869, 2.64468, 58, 29.563677586206897, 29.592, 29.5434, 58, 1451.3275344827584, 1451.37, 1451.162, 58, 2.0813051724137934, 2.0969, 2.0423, 58, 2.644799152542373, 2.64618, 2.64272, 59, 29.63696440677966, 29.6648, 29.615, 59, 1450.937559322034, 1451.01, 1450.85, 59, 1.9717644067796611, 1.9929, 1.9532, 59
2019-09-08 14:20:00, , , , , , , , , , , , , 1.6026333333333334, 2.323, 1.314, 120, 1448.7486749999994, 1450.587, 1448.046, 120, 1009.6246666666659, 1009.64, 1009.58, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 77.47666666666665, 77.7, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3664227276523806, -3.32612885569199, -3.41254021401187, 12, 1.358666666666669, 1.36, 1.35, 120, , , , , 1.1363498107074572, 1.140497, 1.132557, 523, 5.139489483747615, 5.158, 5.137, 523, -10.599120458890962, -10.06, -10.89, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4995474039092, 1012.51542592545, 1012.46528336811, 12, 1012.0, 1012.0, 1012.0, 60, 77.46666666666668, 77.7, 77.2, 12, 0.6678333333333335, 0.78, 0.55, 120, 0.41333333333333344, 0.5, 0.3, 30, 79.1, 79.3, 79.0, 30, , , , , 234.6580047607422, 360.0, 0.0, 600, 54.65800476074219, 360.0, 0.6000000000000227, 600, 0.40499999999999997, 1.2, 0.0, 600, 202.78024291992188, 206.3, 198.0, 287, 22.780250549316406, 26.30000000000001, 18.0, 287, 192.97080993652344, 193.244934082031, 192.735900878906, 11, 218.8000030517578, 218.8, 218.8, 11, 207.6999969482422, 207.7, 207.7, 11, 174.60000610351562, 174.6, 174.6, 11, 189.16299438476562, 194.60000000000002, 184.60000000000002, 11, 29.060161590576172, 32.4036837997414, 25.6387741254268, 287, 209.06016540527344, 212.403683799741, 205.638774125427, 287, 34.226417541503906, 34.5902671813965, 33.8090438842773, 11, 60.975425720214844, 60.97542369633601, 60.97542369633601, 11, 37.783164978027344, 37.7831663545692, 37.783166354569005, 11, 18.677690505981445, 18.677689718394987, 18.677689718394987, 11, 26.399232864379883, 27.0278694981114, 25.638774125427005, 11, 202.7891082763672, 206.8, 198.0, 600, 22.78911018371582, 26.80000000000001, 18.0, 600, 3.1721666666666497, 3.5, 3.0, 600, 3.172125435540082, 3.5, 3.0, 287, 3.1610549381292086, 3.16893068617209, 3.15120167189131, 11, 3.171854736172921, 3.47, 2.98, 286, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.7090909090909094, 3.8, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 3.2530355790626553, 3.5832560496047, 3.07862848553772, 287, 3.2541123738807802, 3.26399214710222, 3.2420426313161, 11, 3.2527780250098033, 3.55273622445322, 3.06063802173813, 286, 3.7566089596703707, 3.75660895967037, 3.75660895967037, 11, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 11, 3.801044095560587, 3.89741457647578, 3.78790648756846, 11, 2.6547843391992894, 2.65478433919929, 2.65478433919929, 11, , , , , , , , , 191.52439880371094, 202.09, 179.57, 60, , , , , 141929.5, 141959.0, 141900.0, 60, 186.8756561279297, 190.59, 183.07, 600, 7913.167242166669, 7913.16862, 7913.16595, 60, 79.21945403611112, 79.219477, 79.2194325, 60, 6743.768470833331, 6743.7694, 6743.76733, 60, -67.7294745138889, -67.7294555, -67.72949, 60, , , , , -7.452266666666672, -6.99, -7.8, 600, 192.28065490722656, 196.86, 186.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 141929.1866666666, 141959.47, 141859.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 186.2744598388672, 189.97, 182.45, 600, 186.2744598388672, 189.97, 182.45, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333306, 0.03, -0.02, 600, -4.477750000000003, -4.34, -4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.168975131665, 7913.170391, 7913.167555, 600, 79.21948291886112, 79.2195065166667, 79.21945925, 600, 6743.76911491833, 6743.770689, 6743.76753, 600, 67.72948524863894, 67.7295114833333, 67.7294588333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6601500000000026, 0.69, 0.64, 600, -5.000000000000011e-05, 0.05, -0.05, 600, -0.12811666666666655, 0.06, -0.31, 600, 0.006016666666666667, 0.14, -0.15, 600, -7.445833333333334, -4.7, -9.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.31150000000000216, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.12409999999999988, -0.08, -0.16, 600, 0.17049999999999996, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.31750000000000006, 0.33, 0.31, 60, 0.24833333333333327, 0.37, 0.19, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6431465517241377, 2.64802, 2.64027, 58, 29.540634482758627, 29.5839, 29.5126, 58, 1451.1720517241379, 1451.307, 1451.101, 58, 2.0530362068965515, 2.0708, 2.0401, 58, 2.638034666666667, 2.64254, 2.62563, 60, 29.589428333333334, 29.6257, 29.4625, 60, 1450.7050500000003, 1450.844, 1450.415, 60, 1.9334583333333335, 1.9544, 1.9055, 60
2019-09-08 14:21:00, , , , , , , , , , , , , 3.7760499999999997, 4.506, 2.284, 120, 1454.6689499999995, 1461.054, 1448.828, 120, 1009.6423333333333, 1009.65, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 0.09999999999999999, 0.1, 0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 77.22758620689656, 77.8, 77.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4096848088245544, -3.36063386295632, -3.44724424414443, 12, 1.360416666666669, 1.38, 1.35, 120, , , , , 1.1356815678776289, 1.138865, 1.131819, 523, 5.139288718929256, 5.158, 5.137, 523, -10.492638623326881, -10.06, -10.89, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5179331626726, 1012.52545462586, 1012.51542594371, 12, 1012.0, 1012.0, 1012.0, 60, 77.21666666666667, 77.5, 77.0, 12, 0.9170000000000001, 1.06, 0.8, 120, 0.633333333333333, 0.8, 0.5, 30, 79.48666666666665, 79.6, 79.3, 30, , , , , 30.688243865966797, 360.0, 0.0, 600, 210.68824768066406, 359.7, 4.0, 600, 0.37916666666666654, 1.1, 0.0, 600, 210.8317413330078, 218.1, 200.3, 287, 30.812610626220703, 38.10000000000002, 20.30000000000001, 286, 194.1466522216797, 195.092544555664, 193.360275268555, 12, 218.8000030517578, 218.8, 218.8, 12, 212.7506103515625, 218.1, 207.7, 12, 174.60000610351562, 174.6, 174.6, 12, 196.85009765625, 198.0, 194.6, 12, 29.008771896362305, 33.1547572777911, 21.5537198428064, 286, 209.00877380371094, 213.154757277791, 201.553719842806, 286, 33.46539306640625, 33.7488212585449, 33.2341499328613, 12, 60.97542190551758, 60.97542369633601, 60.97542369633601, 12, 37.78316879272461, 37.7831663545692, 37.783166354569005, 12, 18.677688598632812, 18.677689718394987, 18.677689718394987, 12, 22.234241485595703, 25.638774125427005, 21.5537198428064, 12, 210.87261962890625, 218.1, 200.3, 600, 30.872617721557617, 38.10000000000002, 20.30000000000001, 600, 2.951500000000003, 3.2, 2.7, 600, 2.9499999999999997, 3.2, 2.7, 286, 3.174205736648609, 3.17887225896275, 3.16998607242342, 12, 2.95114032309154, 3.12, 2.7, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.525, 3.7, 3.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.029717195878783, 3.28289965175157, 2.77634522924073, 286, 3.270690410016132, 3.27592278242543, 3.2649131415861, 12, 3.0308305879836657, 3.20393686894689, 2.77801787092688, 287, 3.756608959670371, 3.75660895967037, 3.75660895967037, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 3.592749004465117, 3.68933551246301, 3.5832560496047, 12, 2.6618151305889035, 2.66728774827308, 2.65478433919929, 12, , , , , , , , , 191.09332275390625, 201.26, 179.03, 60, , , , , 142029.5, 142059.0, 142000.0, 60, 179.08328247070312, 183.05, 175.13, 600, 7913.1645623333325, 7913.1659, 7913.16317, 60, 79.2194093722222, 79.2194316666667, 79.2193861666667, 60, 6743.770067666667, 6743.77133, 6743.76898, 60, -67.72950112777777, -67.729483, -67.7295221666667, 60, , , , , -7.921866666666627, -7.8, -8.01, 600, 192.412841796875, 197.14, 184.99, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142029.1866666666, 142059.47, 141959.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 178.48252868652344, 182.44, 174.47, 600, 178.48252868652344, 182.44, 174.47, 600, 0.0, 0.0, 0.0, 600, -0.006999999999999983, 0.02, -0.03, 600, -4.307412353923214, -4.02, -4.56, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.165997003331, 7913.16755, 7913.164406, 600, 79.21943328338877, 79.2194591666667, 79.2194067666667, 600, 6743.7726648183225, 6743.774425, 6743.770694, 600, 67.72954441363879, 67.72957375, 67.7295115666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6603666666666663, 0.72, 0.61, 600, 0.0010000000000000002, 0.06, -0.06, 600, -0.11898333333333319, 0.05, -0.29, 600, -0.0015500000000000006, 0.14, -0.14, 600, -7.925833333333333, -5.5, -10.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.37262103505843464, 0.4, 0.3, 599, 1.1338333333333475, 1.2, 1.1, 1200, -4.999999999999996e-05, 0.02, -0.02, 600, -0.1319833333333335, -0.09, -0.17, 600, 0.18033333333333318, 0.19, 0.17, 60, , , , , , , , , , , , , , , , , 0.33349999999999996, 0.35, 0.31, 60, 0.17366666666666664, 0.32, 0.03, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5797255172413798, 2.63961, 2.52736, 58, 29.018746551724128, 29.5028, 28.7275, 58, 1449.2275862068968, 1451.096, 1447.1, 58, 1.7705982758620693, 2.0479, 1.3813, 58, 2.5521813333333325, 2.62442, 2.51723, 60, 28.94752833333333, 29.4516, 28.7941, 60, 1447.817766666666, 1450.381, 1446.238, 60, 1.4773166666666662, 1.9013, 1.1716, 60
2019-09-08 14:22:00, , , , , , , , , , , , , 5.000841666666665, 5.987, 4.522, 120, 1463.1440083333332, 1468.864, 1459.627, 120, 1009.6508333333335, 1009.66, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.27583333333333365, 0.3, 0.25, 60, 0.01666666666666667, 0.1, -0.1, 12, , , , , 0.006666666666666668, 0.1, -0.1, 30, 78.75333333333334, 79.0, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.233269635136866, -3.20117781661151, -3.30890597478685, 12, 1.3674999999999995, 1.38, 1.36, 120, , , , , 1.1315897208413006, 1.135306, 1.128846, 523, 5.139574712643673, 5.158, 5.137, 522, -10.366137667303995, -3.01, -10.48, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.52675630397, 1012.53604223704, 1012.5159853094, 12, 1012.0, 1012.0, 1012.0, 60, 78.71666666666667, 79.0, 77.8, 12, 1.1695833333333328, 1.24, 1.07, 120, 0.8133333333333337, 0.9, 0.8, 30, 79.23666666666666, 79.4, 78.8, 30, , , , , 55.99724197387695, 360.0, 0.0, 600, 235.9972381591797, 356.6, 1.3999999999999773, 600, 0.48283333333333334, 1.1, 0.0, 600, 218.2163848876953, 222.0, 214.6, 286, 38.209712982177734, 42.0, 34.60000000000002, 287, 196.53421020507812, 197.809539794922, 195.300415039062, 12, 220.82501220703125, 222.0, 218.8, 12, 220.7667236328125, 222.0, 218.1, 12, 174.60000610351562, 174.6, 174.6, 12, 199.91671752929688, 200.3, 198.0, 12, 28.29532814025879, 33.4622664926748, 21.1578364327445, 287, 208.2953338623047, 213.462266492675, 201.157836432744, 287, 32.94718551635742, 33.1539268493652, 32.6135597229004, 12, 60.37480163574219, 60.97542369633601, 59.1734942216057, 12, 33.42186737060547, 33.4622664926748, 33.1547572777911, 12, 19.620155334472656, 19.921360837625997, 19.017737864053004, 12, 21.553720474243164, 21.5537198428064, 21.5537198428064, 12, 218.1974639892578, 222.0, 214.0, 600, 38.197471618652344, 42.0, 34.0, 600, 2.867166666666665, 3.1, 2.6, 600, 2.868641114982571, 3.1, 2.6, 287, 3.1774129870890477, 3.1802718717323, 3.16859331476321, 12, 2.8703706050047484, 3.02, 2.61, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2583333333333333, 3.5, 3.2, 12, 2.608333333333334, 2.7, 2.6, 12, 2.9465282631342884, 3.17928297591014, 2.67612857192198, 287, 3.27393368448463, 3.27716038377442, 3.26377440773238, 12, 2.9482911986185, 3.09806305318451, 2.6880196730395, 287, 3.756608959670371, 3.75660895967037, 3.75660895967037, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 3.3426227502320898, 3.5832560496047, 3.28289965175157, 12, 2.6985006108650698, 2.77634522924073, 2.66761046014283, 12, , , , , , , , , 187.05567932128906, 200.93, 167.46, 60, , , , , 142129.5, 142159.0, 142100.0, 60, 171.24490356445312, 175.12, 167.48, 600, 7913.161577000002, 7913.16311, 7913.16004, 60, 79.21935961666667, 79.2193851666667, 79.219334, 60, 6743.7723375000005, 6743.7738, 6743.77091, 60, -67.72953895833334, -67.7295151666667, -67.7295633333333, 60, , , , , -7.693199999999993, -7.39, -7.95, 600, 190.97714233398438, 197.87, 184.03, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 142129.18735000008, 142159.47, 142059.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.62966918945312, 174.46, 166.85, 600, 170.62966918945312, 174.46, 166.85, 600, 0.0, 0.0, 0.0, 600, 0.0065333333333333415, 0.05, -0.03, 600, -4.485583333333348, -4.23, -4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.162768235006, 7913.164401, 7913.161152, 600, 79.21937951555367, 79.2194066833333, 79.2193526166667, 599, 6743.776241681673, 6743.777834, 6743.77443, 600, 67.72960398372281, 67.7296304833333, 67.7295738333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6595000000000026, 0.69, 0.62, 600, -0.0010500000000000002, 0.05, -0.05, 600, -0.13998333333333346, 0.17, -0.46, 600, -0.0034166666666666672, 0.22, -0.22, 600, -7.6375, -4.8, -10.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000003, 0.03, -0.03, 600, -0.1273333333333332, -0.08, -0.18, 600, 0.19099999999999998, 0.21, 0.18, 60, , , , , , , , , , , , , , , , , 0.35316666666666646, 0.38, 0.33, 60, 0.10249999999999997, 0.17, 0.02, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.52098, 2.52679, 2.5173, 58, 28.73026724137932, 28.7636, 28.7146, 58, 1446.6989310344827, 1447.068, 1446.529, 58, 1.2918948275862072, 1.3745, 1.2589, 58, 2.5152645000000002, 2.51945, 2.512, 60, 28.79630666666665, 28.8354, 28.7794, 60, 1446.1083833333334, 1446.232, 1445.962, 60, 1.1424416666666666, 1.1695, 1.1145, 60
2019-09-08 14:23:00, , , , , , , , , , , , , 6.824458333333331, 7.479, 5.978, 120, 1471.0895499999997, 1473.589, 1467.991, 120, 1009.6415000000001, 1009.65, 1009.63, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , -0.0620689655172414, -0.0, -0.1, 29, 79.01724137931036, 79.3, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.256650262987756, -3.21815404086703, -3.3155663169419, 12, 1.3776666666666642, 1.39, 1.36, 120, , , , , 1.129250693486591, 1.132089, 1.125819, 522, 5.139891013384329, 5.158, 5.137, 523, -10.150287356321893, -3.01, -10.48, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5179831184633, 1012.5265732865, 1012.50595692576, 12, 1012.0, 1012.0, 1012.0, 60, 79.00833333333334, 79.3, 78.7, 12, 1.2614166666666662, 1.31, 1.22, 120, 0.8133333333333334, 0.9, 0.8, 30, 78.23, 78.9, 77.7, 30, , , , , 31.33946418762207, 358.9, 0.0, 600, 211.33946228027344, 359.4, 0.30000000000001137, 600, 0.3201666666666658, 1.1, 0.0, 600, 221.41624450683594, 227.5, 211.8, 288, 41.41624069213867, 47.5, 31.80000000000001, 288, 199.42771911621094, 201.100463867188, 197.940185546875, 12, 224.90847778320312, 227.5, 222.0, 12, 224.90847778320312, 227.5, 222.0, 12, 174.60000610351562, 174.6, 174.6, 12, 208.17010498046875, 211.8, 200.3, 12, 24.14479637145996, 28.9078108699618, 17.2351856215109, 287, 204.14479064941406, 208.907810869962, 197.235185621511, 287, 32.08755874633789, 32.4631271362305, 31.7945594787598, 12, 59.17349624633789, 59.1734942216057, 59.1734942216057, 12, 33.4622688293457, 33.4622664926748, 33.4622664926748, 12, 17.394451141357422, 18.1908075946928, 17.2351856215109, 12, 17.394451141357422, 18.1908075946928, 17.2351856215109, 12, 221.4724578857422, 227.7, 211.8, 600, 41.47245407104492, 47.69999999999999, 31.80000000000001, 600, 2.9000000000000044, 3.2, 2.5, 600, 2.89965277777777, 3.2, 2.5, 288, 3.159467883705338, 3.16629487626349, 3.15290636964843, 12, 2.8991637630662, 3.19, 2.59, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5500000000000003, 2.6, 2.5, 12, 2.9744354315622954, 3.28842404192115, 2.57759845833579, 287, 3.2540405378205772, 3.26163461802534, 3.24665927936096, 12, 2.9739761221706025, 3.27641836369129, 2.66250505693266, 287, 3.756608959670371, 3.75660895967037, 3.75660895967037, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 3.287963676073685, 3.28842404192115, 3.28289965175157, 12, 2.626863515128884, 2.67612857192198, 2.57759845833579, 12, , , , , , , , , 181.8619842529297, 196.2, 166.15, 60, , , , , 142229.5, 142259.0, 142200.0, 60, 163.97836303710938, 167.48, 160.66, 600, 7913.158434666663, 7913.15998, 7913.15688, 60, 79.21930724444445, 79.219333, 79.2192813333333, 60, 6743.774796833333, 6743.77579, 6743.77348, 60, -67.7295799472222, -67.729558, -67.7295965, 60, , , , , -6.914966666666654, -6.37, -7.39, 600, 188.61663818359375, 192.56, 181.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142229.19636666676, 142259.48, 142159.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.3369598388672, 166.84, 160.01, 600, 163.3369598388672, 166.84, 160.01, 600, 0.0, 0.0, 0.0, 600, 0.006883333333333306, 0.03, -0.01, 600, -4.133466666666664, -3.9, -4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.159557423335, 7913.161146, 7913.157963, 600, 79.2193260456388, 79.2193525333333, 79.2192994833333, 600, 6743.779400579301, 6743.780826, 6743.777839, 599, 67.72965663280554, 67.7296804333333, 67.7296305666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6584166666666672, 0.68, 0.62, 600, -0.00013333333333333348, 0.04, -0.04, 600, -0.14570000000000016, 0.17, -0.43, 600, 0.005866666666666671, 0.24, -0.22, 600, -6.839833333333327, -4.5, -9.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001333333333333334, 0.01, -0.01, 600, -0.11410000000000006, -0.08, -0.16, 600, 0.19249999999999992, 0.21, 0.18, 60, , , , , , , , , , , , , , , , , 0.3573333333333332, 0.38, 0.34, 60, 0.14200000000000007, 0.19, 0.04, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.515573620689655, 2.51729, 2.51482, 58, 28.711848275862067, 28.7139, 28.7101, 58, 1446.4319137931031, 1446.53, 1446.39, 58, 1.2383017241379313, 1.2594, 1.2292, 58, 2.511177000000001, 2.51198, 2.51077, 60, 28.77795833333333, 28.7808, 28.7757, 60, 1445.9215499999998, 1445.961, 1445.9, 60, 1.1066549999999997, 1.1146, 1.1018, 60
2019-09-08 14:24:00, , , , , , , , , , , , , 8.482841666666666, 9.575, 7.413, 120, 1477.522749999999, 1483.682, 1472.926, 120, 1009.6480000000006, 1009.65, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.17499999999999996, -0.1, -0.2, 12, , , , , -0.18000000000000008, -0.1, -0.2, 30, 79.34333333333332, 79.4, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3139012294516577, -3.23094346784239, -3.36218969029306, 12, 1.3827499999999968, 1.39, 1.38, 120, , , , , 1.1275295468451245, 1.130171, 1.125356, 523, 5.1372409177820355, 5.158, 5.137, 523, -10.009961759082243, -9.65, -10.48, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5261572893993, 1012.52713295463, 1012.51710442256, 12, 1012.0, 1012.0, 1012.0, 60, 79.34166666666665, 79.4, 79.2, 12, 1.3597500000000027, 1.39, 1.31, 120, 0.8600000000000002, 0.9, 0.7, 30, 78.45666666666668, 78.8, 77.7, 30, , , , , 120.7858657836914, 360.0, 0.0, 600, 300.7858581542969, 359.4, 0.30000000000001137, 600, 0.33533333333333254, 1.0, 0.0, 600, 226.86569213867188, 231.5, 223.4, 287, 46.865684509277344, 51.5, 43.39999999999998, 287, 203.09593200683594, 204.758499145508, 201.436233520508, 11, 229.5, 231.5, 227.5, 11, 229.5, 231.5, 227.5, 11, 174.60000610351562, 174.6, 174.6, 11, 211.8000030517578, 211.8, 211.8, 11, 23.20222282409668, 27.4937450887295, 19.6046655740711, 288, 203.2022247314453, 207.49374508873, 199.604665574071, 288, 31.397783279418945, 31.7608909606934, 30.9529056549072, 11, 58.7593879699707, 59.1734942216057, 58.03469366734501, 11, 30.26616859436035, 33.4622664926748, 28.9078108699618, 11, 17.235185623168945, 17.235185621510993, 17.2351856215109, 11, 17.235185623168945, 17.235185621510993, 17.2351856215109, 11, 226.8711700439453, 231.5, 223.4, 600, 46.87116622924805, 51.5, 43.39999999999998, 600, 2.701833333333336, 2.9, 2.5, 600, 2.702787456446001, 2.9, 2.5, 287, 3.132982076351846, 3.15094076655049, 3.11230393865459, 11, 2.707370921761166, 2.9, 2.5, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.5, 2.5, 2.5, 11, 2.7677299514206593, 2.97232934716485, 2.56251814473434, 288, 3.2235509000908142, 3.24327237801692, 3.20079446144015, 11, 2.7719026269187053, 2.97351681802386, 2.5652366497871, 287, 3.7566089596703707, 3.75660895967037, 3.75660895967037, 11, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 11, 3.2884240419211506, 3.28842404192115, 3.28842404192115, 11, 2.565926402802293, 2.57759845833579, 2.56251814473434, 11, , , , , , , , , 178.31478881835938, 191.84, 161.23, 60, , , , , 142329.5, 142359.0, 142300.0, 60, 157.74627685546875, 160.65, 155.08, 600, 7913.155392833331, 7913.15684, 7913.15401, 60, 79.21925654722222, 79.2192806666667, 79.2192335, 60, 6743.776253499998, 6743.77683, 6743.77563, 60, -67.72960422499999, -67.7295938333333, -67.7296138333333, 60, , , , , -5.71960000000002, -5.03, -6.37, 600, 184.5632781982422, 192.67, 172.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142329.19666666677, 142359.48, 142259.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.12506103515625, 160.0, 154.48, 600, 157.12506103515625, 160.0, 154.48, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666684, 0.02, -0.02, 600, -4.264999999999999, -3.86, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.15638610017, 7913.157957, 7913.154888, 599, 79.21927314547221, 79.2192993833333, 79.2192481333333, 600, 6743.781748528327, 6743.782337, 6743.78083, 600, 67.72969580880552, 67.7297056166667, 67.7296805, 600, , , , , 12.0, 12.0, 12.0, 600, 1.314999999999983, 1.4, 1.3, 1200, 0.6614999999999989, 0.71, 0.62, 600, 0.001500000000000001, 0.06, -0.05, 600, -0.16585000000000008, 0.07, -0.41, 600, -0.002266666666666668, 0.18, -0.18, 600, -5.618333333333333, -2.6, -8.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3341666666666713, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.2721305490496585e-19, 0.02, -0.02, 600, -0.093666666666667, -0.04, -0.14, 600, 0.17983333333333332, 0.19, 0.16, 60, , , , , , , , , , , , , , , , , 0.33233333333333326, 0.36, 0.3, 60, 0.0061666666666666675, 0.04, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5148548275862064, 2.51556, 2.51441, 58, 28.710031034482764, 28.712, 28.7086, 58, 1446.3940517241385, 1446.433, 1446.368, 58, 1.2304775862068968, 1.2388, 1.2249, 58, 2.5106213333333334, 2.51078, 2.51042, 60, 28.77610499999999, 28.7775, 28.7745, 60, 1445.893816666667, 1445.902, 1445.883, 60, 1.1011066666666667, 1.1029, 1.0988, 60
2019-09-08 14:25:00, , , , , , , , , , , , , 10.114458333333335, 10.693, 9.435, 120, 1484.9227416666663, 1487.312, 1483.408, 120, 1009.6476666666678, 1009.67, 1009.58, 60, 2.0, 2.0, 2.0, 60, 0.3051666666666667, 0.31, 0.3, 60, -0.12499999999999999, -0.1, -0.2, 12, , , , , -0.12413793103448283, -0.1, -0.2, 29, 79.59310344827585, 80.1, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2244930146726833, -3.16358585355397, -3.36218969029306, 12, 1.3895833333333305, 1.39, 1.38, 120, , , , , 1.126284233269599, 1.128944, 1.124498, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.862237093690227, -0.52, -10.06, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5275492125551, 1012.53660218382, 1012.51654510138, 12, 1012.0, 1012.0, 1012.0, 60, 79.58333333333334, 80.1, 79.2, 12, 1.3498333333333306, 1.42, 1.3, 120, 0.8379310344827587, 1.0, 0.7, 29, 77.08620689655172, 78.5, 76.0, 29, , , , , 348.13446044921875, 360.0, 0.0, 600, 168.1344451904297, 360.0, 2.3000000000000114, 600, 0.5199999999999998, 1.5, 0.0, 600, 230.10581970214844, 234.6, 224.3, 286, 50.1058235168457, 54.60000000000002, 44.30000000000001, 286, 206.72674560546875, 208.402420043945, 205.046356201172, 12, 233.06668090820312, 234.6, 231.5, 12, 233.06668090820312, 234.6, 231.5, 12, 174.60000610351562, 174.6, 174.6, 12, 217.77725219726562, 219.9, 211.8, 12, 21.611940383911133, 25.7929814020809, 17.1345965415764, 286, 201.6119384765625, 205.792981402081, 197.134596541576, 286, 30.0340518951416, 30.7814788818359, 29.1670265197754, 12, 56.25569534301758, 56.2556968104826, 56.2556968104826, 12, 28.281753540039062, 28.9078108699618, 27.4937450887295, 12, 17.159744262695312, 17.2351856215109, 17.1345965415764, 12, 17.339309692382812, 19.3904092530872, 17.1345965415764, 12, 230.11904907226562, 234.6, 224.3, 600, 50.11905288696289, 54.60000000000002, 44.30000000000001, 600, 2.583000000000009, 2.8, 2.4, 600, 2.5835664335664337, 2.8, 2.4, 286, 3.085908820989799, 3.10853658536587, 3.05790389972146, 12, 2.5854640481469735, 2.8, 2.4, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.108333333333334, 3.2, 3.0, 12, 2.416666666666666, 2.5, 2.4, 12, 2.6363606657217677, 2.86110343136969, 2.4473072381318, 286, 3.1712447668315775, 3.19653169191772, 3.13986326171861, 12, 2.638352989479573, 2.85562547986755, 2.44786297193376, 287, 3.756608959670371, 3.75660895967037, 3.75660895967037, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 3.166748759621232, 3.28842404192115, 2.97444251117221, 12, 2.4721496375688337, 2.56251814473434, 2.4473072381318, 12, , , , , , , , , 174.04396057128906, 182.1, 159.71, 60, , , , , 142429.5, 142459.0, 142400.0, 60, 152.8585205078125, 155.07, 150.86, 599, 7913.1526665, 7913.15395, 7913.15141, 60, 79.21921110833334, 79.2192325, 79.2191901666667, 60, 6743.776112500001, 6743.77662, 6743.77524, 60, -67.72960187499999, -67.7295873333333, -67.7296103333333, 60, , , , , -4.343672787979974, -3.76, -5.03, 599, 176.90684509277344, 190.42, 165.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142429.19666666677, 142459.48, 142359.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.2152099609375, 154.47, 150.21, 600, 152.2152099609375, 154.47, 150.21, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666669, 0.03, -0.05, 600, -4.481333333333341, -4.38, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.153541895013, 7913.154883, 7913.152273, 600, 79.21922569825003, 79.21924805, 79.21920455, 600, 6743.782161873328, 6743.782329, 6743.781817, 600, 67.72970269788887, 67.7297054833333, 67.72969695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6611999999999995, 0.71, 0.61, 600, 0.0003000000000000001, 0.06, -0.05, 600, -0.1310166666666666, 0.02, -0.27, 600, 0.004833333333333332, 0.13, -0.1, 600, -4.237500000000001, -1.0, -6.8, 600, 0.0, 0.0, 0.0, 600, 0.18350000000000052, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00039999999999999975, 0.03, -0.02, 600, -0.07078333333333318, -0.02, -0.11, 600, 0.1575000000000002, 0.18, 0.14, 60, , , , , , , , , , , , , , , , , 0.2921666666666665, 0.33, 0.26, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5142850000000005, 2.51464, 2.51402, 58, 28.70793275862069, 28.71, 28.7067, 58, 1446.366431034483, 1446.385, 1446.35, 58, 1.2249931034482762, 1.2289, 1.2215, 58, 2.5102238333333324, 2.51042, 2.51008, 60, 28.774050000000003, 28.7756, 28.7729, 60, 1445.876683333334, 1445.888, 1445.868, 60, 1.0978883333333334, 1.1003, 1.096, 60
2019-09-08 14:26:00, , , , , , , , , , , , , 11.370283333333331, 11.839, 10.681, 120, 1489.9462833333332, 1492.012, 1487.177, 120, 1009.6569999999996, 1009.7, 1009.6, 60, 2.0, 2.0, 2.0, 60, 0.30983333333333335, 0.31, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.92666666666668, 80.1, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2387674584370827, -3.21083970495278, -3.27791859698465, 12, 1.3955833333333314, 1.41, 1.38, 120, , , , , 1.1265887208413006, 1.129172, 1.124264, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.722695984703629, -0.52, -10.06, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5354903342959, 1012.57727577066, 1012.47699075244, 12, 1012.0, 1012.0, 1012.0, 60, 79.93333333333332, 80.1, 79.7, 12, 1.4109999999999978, 1.45, 1.39, 120, 0.8866666666666667, 1.0, 0.8, 30, 77.26999999999998, 77.6, 76.7, 30, , , , , 2.681615114212036, 360.0, 0.0, 600, 182.68161010742188, 358.9, 2.8999999999999773, 600, 0.5373333333333328, 1.5, 0.0, 600, 234.3541717529297, 238.0, 229.3, 287, 54.35417938232422, 58.0, 49.30000000000001, 287, 210.75, 212.64924621582, 208.753326416016, 12, 237.4834747314453, 238.0, 234.6, 12, 237.4834747314453, 238.0, 234.6, 12, 176.95826721191406, 180.0, 174.6, 12, 223.77499389648438, 224.3, 223.4, 12, 22.28289794921875, 26.704255242473, 17.1712506068445, 287, 202.28289794921875, 206.704255242473, 197.171250606844, 287, 28.445070266723633, 29.0865325927734, 27.6503162384033, 12, 56.25569534301758, 56.2556968104826, 56.2556968104826, 12, 26.83583641052246, 27.4937450887295, 26.704255242473, 12, 17.13459587097168, 17.1345965415764, 17.1345965415764, 12, 17.13459587097168, 17.1345965415764, 17.1345965415764, 12, 234.37118530273438, 238.2, 229.3, 600, 54.371177673339844, 58.19999999999999, 49.30000000000001, 600, 2.493833333333346, 2.7, 2.2, 600, 2.49512195121951, 2.7, 2.3, 287, 3.015981816761945, 3.05226323119779, 2.97925513400624, 12, 2.4959328476401663, 2.63, 2.3, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8083333333333336, 2.9, 2.8, 12, 2.316666666666667, 2.4, 2.3, 12, 2.5358746137700576, 2.7430089097283, 2.33364689581684, 287, 3.0936668836424133, 3.13348056012883, 3.05349786138369, 12, 2.5368834778722498, 2.67384780192852, 2.33631645082719, 287, 3.756608959670371, 3.75660895967037, 3.75660895967037, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 2.8661135276081766, 2.87132829205376, 2.86110343136969, 12, 2.3577551191793336, 2.4473072381318, 2.33364689581684, 12, , , , , , , , , 161.2528839111328, 174.35, 148.75, 60, , , , , 142529.5, 142559.0, 142500.0, 60, 149.1928253173828, 150.85, 147.66, 601, 7913.150330833333, 7913.15138, 7913.14936, 60, 79.21917218055555, 79.2191896666667, 79.219156, 60, 6743.7734375, 6743.77536, 6743.77142, 60, -67.72955729166668, -67.7295236666667, -67.7295893333333, 60, , , , , -3.2687853577370993, -2.91, -3.76, 601, 163.27467346191406, 173.08, 148.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142529.19666666677, 142559.48, 142459.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.59234619140625, 150.21, 147.07, 600, 148.59234619140625, 150.21, 147.07, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666664, 0.02, -0.03, 600, -4.647066666666682, -4.27, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.151206383331, 7913.152269, 7913.150244, 600, 79.21918677305558, 79.2192044833333, 79.2191707333333, 600, 6743.780318406673, 6743.781815, 6743.778394, 600, 67.72967197344438, 67.7296969166667, 67.7296399, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6613833333333331, 0.7, 0.63, 600, 0.00013333333333333293, 0.05, -0.04, 600, -0.1266833333333331, 0.01, -0.26, 600, -0.0006333333333333315, 0.11, -0.13, 600, -3.1699999999999995, -0.8, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.10933333333333417, 0.2, 0.1, 600, 0.256666666666665, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666672, 0.02, -0.02, 600, -0.05294999999999987, -0.01, -0.11, 600, 0.13349999999999998, 0.15, 0.12, 60, , , , , , , , , , , , , , , , , 0.24733333333333346, 0.28, 0.22, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.514291896551725, 2.51482, 2.51371, 58, 28.7069551724138, 28.7084, 28.706, 58, 1446.3704137931038, 1446.4, 1446.338, 58, 1.2261517241379307, 1.2328, 1.2191, 58, 2.5098359999999995, 2.51009, 2.50962, 60, 28.773131666666675, 28.7742, 28.7721, 60, 1445.8560666666672, 1445.872, 1445.844, 60, 1.093633333333333, 1.0971, 1.0909, 60
2019-09-08 14:27:00, , , , , , , , , , , , , 12.157216666666667, 12.653, 11.555, 120, 1493.4812833333335, 1494.899, 1492.034, 120, 1009.6738333333337, 1009.68, 1009.62, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.14166666666666672, -0.1, -0.2, 12, , , , , -0.14333333333333334, -0.1, -0.2, 30, 79.8733333333333, 80.1, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.193041790392826, -3.11326447728777, -3.27791859698465, 12, 1.405999999999998, 1.41, 1.39, 120, , , , , 1.1275174225621416, 1.130098, 1.125416, 523, 5.137521988527732, 5.158, 5.137, 523, -9.713900573613738, -9.24, -10.89, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5518783005967, 1012.55721887088, 1012.52713333739, 12, 1012.0, 1012.0, 1012.0, 60, 79.86666666666666, 80.1, 79.7, 12, 1.513529411764705, 1.57, 1.45, 119, 0.9064516129032254, 1.0, 0.9, 31, 76.90645161290324, 77.3, 76.7, 31, , , , , 11.336655616760254, 360.0, 0.0, 600, 191.33665466308594, 354.0, 10.800000000000011, 600, 0.3973333333333326, 1.6, 0.0, 600, 238.92172241210938, 250.7, 233.3, 287, 58.92172622680664, 70.69999999999999, 53.30000000000001, 287, 215.0689697265625, 217.282363891602, 212.941650390625, 12, 243.21722412109375, 247.0, 238.0, 12, 243.21722412109375, 247.0, 238.0, 12, 180.24163818359375, 182.0, 180.0, 12, 227.2917938232422, 229.3, 224.3, 12, 24.02775001525879, 34.2904951384224, 17.1119014014148, 287, 204.0277557373047, 214.290495138422, 197.111901401415, 287, 26.92752456665039, 27.5059700012207, 26.4639682769775, 12, 52.75446319580078, 56.2556968104826, 47.616414405651994, 12, 28.876047134399414, 30.6168175319946, 26.704255242473, 12, 17.132705688476562, 17.1345965415764, 17.111901401414997, 12, 17.16019630432129, 17.1712506068445, 17.1119014014148, 12, 238.98963928222656, 252.0, 233.1, 600, 58.989646911621094, 72.0, 53.10000000000002, 600, 2.430166666666665, 2.8, 1.8, 600, 2.4313588850174264, 2.8, 1.8, 287, 2.938744380514605, 2.97100591715974, 2.8966225626741, 12, 2.4341322314049583, 2.78, 1.89, 286, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.191666666666667, 2.3, 1.8, 12, 2.461938115500042, 2.83233921182991, 1.8309346471385, 287, 3.0091007707526227, 3.04479540621933, 2.96295088732763, 12, 2.46494208433281, 2.81126339757223, 1.92001524301096, 286, 3.756608959670371, 3.75660895967037, 3.75660895967037, 12, 3.8974145764757804, 3.89741457647578, 3.89741457647578, 12, 2.835596037541743, 2.86110343136969, 2.75636424221278, 12, 2.2241697892373384, 2.33364689581684, 1.8309346471385, 12, , , , , , , , , 148.82618713378906, 167.04, 125.51, 60, , , , , 142629.5, 142659.0, 142600.0, 60, 146.26934814453125, 147.65, 144.91, 600, 7913.148552500001, 7913.14933, 7913.14781, 60, 79.21914254166664, 79.2191555, 79.2191301666667, 60, 6743.768594666666, 6743.77136, 6743.76596, 60, -67.7294765777778, -67.7294326666667, -67.7295226666667, 60, , , , , -2.782833333333324, -2.72, -2.92, 600, 149.48162841796875, 164.33, 134.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142629.20460000032, 142659.49, 142559.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.64292907714844, 147.06, 144.25, 600, 145.64292907714844, 147.06, 144.25, 600, 0.0, 0.0, 0.0, 600, -0.004800000000000007, 0.01, -0.03, 600, -4.084683333333357, -3.92, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.149411505, 7913.150241, 7913.148638, 600, 79.2191568584167, 79.2191706833333, 79.2191439666667, 600, 6743.775957468333, 6743.778387, 6743.773371, 600, 67.72959929113887, 67.7296397833333, 67.7295561833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6620999999999996, 0.69, 0.63, 600, 0.0001500000000000001, 0.06, -0.05, 600, -0.12026666666666659, 0.18, -0.43, 600, 0.0009333333333333312, 0.23, -0.23, 600, -2.753, -0.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.04599999999999994, -0.0, -0.09, 600, 0.11316666666666679, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21166666666666678, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5139305172413797, 2.51431, 2.51365, 58, 28.70670517241379, 28.7091, 28.7052, 58, 1446.3489482758619, 1446.368, 1446.333, 58, 1.2214982758620694, 1.2256, 1.2182, 58, 2.5097331666666673, 2.50982, 2.50966, 60, 28.77314666666666, 28.7744, 28.7718, 60, 1445.8495166666662, 1445.854, 1445.844, 60, 1.0921983333333334, 1.0936, 1.0909, 60
2019-09-08 14:28:00, , , , , , , , , , , , , 12.777691666666668, 12.924, 12.394, 120, 1495.2180333333336, 1495.844, 1494.224, 120, 1009.6760000000007, 1009.7, 1009.61, 60, 2.0, 2.0, 2.0, 60, 0.3051666666666667, 0.31, 0.3, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 80.82000000000002, 81.3, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9993350025124053, -2.93017589023077, -3.09652794070229, 12, 1.4114166666666637, 1.42, 1.39, 120, , , , , 1.1278398260038247, 1.129953, 1.124833, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.598260038240888, -9.24, -10.06, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5483024816159, 1012.56668809209, 1012.48646007118, 12, 1012.0, 1012.0, 1012.0, 60, 80.78333333333335, 81.2, 80.2, 12, 1.5911666666666622, 1.7, 1.51, 120, 1.07, 1.2, 0.9, 30, 76.67, 77.3, 76.3, 30, , , , , 342.829833984375, 360.0, 0.0, 600, 162.82981872558594, 356.9, 5.100000000000023, 600, 0.49583333333333274, 1.3, 0.0, 600, 248.13308715820312, 258.7, 240.3, 286, 68.13309478759766, 78.69999999999999, 60.30000000000001, 286, 220.30267333984375, 222.685104370117, 217.817626953125, 11, 258.1643371582031, 258.7, 252.8, 11, 258.1643371582031, 258.7, 252.8, 11, 189.1175994873047, 194.60000000000002, 184.60000000000002, 11, 230.55433654785156, 233.3, 229.3, 11, 30.412498474121094, 41.8615575979621, 23.2867811532374, 286, 210.41249084472656, 221.861557597962, 203.286781153237, 286, 26.556276321411133, 26.5968551635742, 26.4960098266602, 11, 41.49102783203125, 41.86155759796199, 37.783166354569005, 11, 41.3353271484375, 41.86155759796199, 36.06566644102199, 11, 17.111900329589844, 17.111901401414997, 17.111901401414997, 11, 17.111900329589844, 17.111901401414997, 17.111901401414997, 11, 248.1577606201172, 258.7, 240.3, 600, 68.15776062011719, 78.69999999999999, 60.30000000000001, 600, 2.407333333333335, 2.9, 1.8, 600, 2.4041958041958065, 2.9, 1.8, 286, 2.8336523234050883, 2.88586843021233, 2.79065876612062, 11, 2.397586316122902, 2.9, 1.84, 287, 3.626363636363637, 3.66, 3.6, 11, 3.7090909090909094, 3.8, 3.7, 11, 2.845454545454545, 2.9, 2.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.4246609740609433, 2.92363570972091, 1.82373896603418, 286, 2.895540190040623, 2.95207007374769, 2.84923352112787, 11, 2.4181090643072496, 2.91932647758446, 1.86504044215268, 287, 3.7158518024054303, 3.75660895967037, 3.68359835013641, 11, 3.801044095560587, 3.89741457647578, 3.78790648756846, 11, 2.8738376199621825, 2.92363570972091, 2.83233921182991, 11, 1.825047271689511, 1.8309346471385, 1.82373896603418, 11, , , , , , , , , 142.1746368408203, 166.73, 121.01, 60, , , , , 142729.5, 142759.0, 142700.0, 60, 143.46775817871094, 144.9, 142.01, 600, 7913.147192333332, 7913.14784, 7913.14661, 60, 79.21911987222224, 79.2191306666667, 79.2191101666667, 60, 6743.762714166668, 6743.76557, 6743.75971, 60, -67.72937856944446, -67.7293285, -67.7294261666667, 60, , , , , -2.864466666666666, -2.67, -3.08, 600, 142.7091064453125, 149.82, 135.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142729.20666666699, 142759.49, 142659.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.81231689453125, 144.25, 141.35, 600, 142.81231689453125, 144.25, 141.35, 600, 0.0, 0.0, 0.0, 600, -0.004533333333333333, 0.02, -0.03, 600, -3.7700333333333265, -3.01, -4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.148015605002, 7913.148635, 7913.147467, 600, 79.21913359341669, 79.2191439166667, 79.21912445, 600, 6743.770346115003, 6743.773362, 6743.76769, 600, 67.72950576858332, 67.7295560333333, 67.7294615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3476666666666495, 1.5, 1.3, 1200, 0.6604166666666652, 0.69, 0.63, 600, -0.0013666666666666675, 0.05, -0.05, 600, -0.1495666666666666, 0.2, -0.49, 600, -0.002633333333333337, 0.24, -0.25, 600, -2.839000000000001, 0.5, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2238333333333382, 1.3, 1.2, 1200, -5.000000000000004e-05, 0.02, -0.02, 600, -0.04731666666666658, 0.01, -0.11, 600, 0.10433333333333322, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.19316666666666665, 0.22, 0.18, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5141906896551727, 2.51534, 2.51353, 58, 28.709617241379316, 28.7188, 28.7067, 58, 1446.354603448276, 1446.395, 1446.324, 58, 1.2218896551724137, 1.2295, 1.216, 58, 2.510228305084746, 2.51119, 2.50969, 59, 28.777766101694922, 28.7862, 28.7731, 59, 1445.8635762711867, 1445.899, 1445.845, 59, 1.0939389830508475, 1.1001, 1.0909, 59
2019-09-08 14:29:00, , , , , , , , , , , , , 13.06799166666666, 13.46, 12.79, 120, 1495.9952250000003, 1496.146, 1495.489, 120, 1009.6901666666655, 1009.7, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.31016666666666665, 0.32, 0.31, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , -0.1933333333333334, -0.1, -0.2, 30, 81.05, 81.5, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0391693557620254, -2.89712432827218, -3.14405816603465, 12, 1.4184033613445353, 1.42, 1.41, 119, , , , , 1.127288446360154, 1.130477, 1.12564, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.558103448275824, -9.24, -10.06, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.568872380565, 1012.57727612323, 1012.55721905113, 12, 1012.0, 1012.0, 1012.0, 60, 81.08333333333333, 81.5, 80.5, 12, 1.8715833333333325, 2.0, 1.7, 120, 1.4068965517241379, 1.6, 1.2, 29, 76.99310344827587, 77.3, 76.2, 29, , , , , 287.5806884765625, 355.1, 0.0, 600, 107.58068084716797, 360.0, 1.1000000000000227, 600, 1.4296666666666675, 2.8, 0.0, 600, 252.2682647705078, 291.3, 247.5, 288, 72.26826477050781, 111.30000000000001, 67.5, 288, 225.61293029785156, 228.08283996582, 223.114456176758, 12, 261.30487060546875, 291.3, 258.7, 12, 261.30487060546875, 291.3, 258.7, 12, 196.85009765625, 198.0, 194.60000000000002, 12, 233.3000030517578, 233.3, 233.3, 12, 31.775978088378906, 69.6947727667379, 26.4526766903425, 288, 211.77597045898438, 249.694772766738, 206.452676690342, 288, 26.429964065551758, 26.4711647033691, 26.3542613983154, 12, 44.11138153076172, 69.694772766738, 41.86155759796199, 12, 44.11138153076172, 69.6947727667379, 41.86155759796199, 12, 17.111900329589844, 17.111901401414997, 17.111901401414997, 12, 17.625713348388672, 23.2867811532374, 17.111901401414997, 12, 251.56605529785156, 254.9, 247.0, 600, 71.56605529785156, 74.89999999999998, 67.0, 600, 2.61066666666667, 2.9, 2.2, 600, 2.6145833333333353, 2.9, 2.2, 288, 2.7502035268117013, 2.78462879051937, 2.71570881226056, 12, 2.619069927362612, 2.83636363636364, 2.34, 287, 3.4967424242424237, 3.59090909090909, 3.47, 12, 3.525, 3.7, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6294169854147986, 2.91385626957853, 2.21616986296531, 288, 2.8054567568460036, 2.84251790660942, 2.76836596976971, 12, 2.6339304851692527, 2.85038647778467, 2.35661519255905, 287, 3.580588488248191, 3.67834095759211, 3.55273622445322, 12, 3.592760118501126, 3.68933551246301, 3.5832560496047, 12, 2.92363570972091, 2.92363570972091, 2.92363570972091, 12, 1.8237389660341803, 1.82373896603418, 1.82373896603418, 12, , , , , , , , , 144.94973754882812, 161.82, 130.86, 60, , , , , 142829.5, 142859.0, 142800.0, 60, 140.4848175048828, 142.0, 138.99, 599, 7913.145982000001, 7913.14659, 7913.14538, 60, 79.2190997, 79.2191098333333, 79.2190896666667, 60, 6743.757396166666, 6743.75973, 6743.75519, 60, -67.72928993611113, -67.7292531666667, -67.7293288333333, 60, , , , , -3.003722871452428, -2.92, -3.1, 599, 148.32350158691406, 165.36, 134.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 142829.15611018398, 142859.39, 142759.59, 599, 0.6338333333333518, 0.7, 0.6, 1200, 139.84165954589844, 141.34, 138.35, 600, 139.84165954589844, 141.34, 138.35, 600, 0.0, 0.0, 0.0, 600, -0.007083333333333328, 0.01, -0.04, 600, -2.9662166666666767, -2.89, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.146768066667, 7913.147464, 7913.146033, 600, 79.21911280111114, 79.2191244, 79.21910055, 600, 6743.765395888335, 6743.767681, 6743.763055, 600, 67.72942326480553, 67.72946135, 67.72938425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6603333333333329, 0.71, 0.61, 600, 0.001433333333333334, 0.06, -0.05, 600, -0.14966666666666673, -0.01, -0.28, 600, 0.0031833333333333327, 0.11, -0.12, 600, -3.035333333333336, -0.1, -6.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3338333333333516, 1.4, 1.3, 1200, 3.333333333333333e-05, 0.02, -0.02, 600, -0.050533333333333236, -0.0, -0.1, 600, 0.09233333333333325, 0.1, 0.09, 60, , , , , , , , , , , , , , , , , 0.17349999999999993, 0.18, 0.17, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5188844827586214, 2.52497, 2.51503, 58, 28.744663793103452, 28.7909, 28.7156, 58, 1446.5178103448277, 1446.727, 1446.384, 58, 1.2477258620689655, 1.2804, 1.2267, 58, 2.5173188333333343, 2.52859, 2.51109, 60, 28.830833333333334, 28.9173, 28.7823, 60, 1446.1110333333334, 1446.496, 1445.899, 60, 1.1330066666666665, 1.1926, 1.1003, 60
2019-09-08 14:30:00, , , , , , , , , , , , , 13.264033333333332, 13.552, 13.077, 120, 1496.3164416666662, 1497.2, 1495.98, 120, 1009.6718333333334, 1009.71, 1009.55, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.00666666666667, 80.4, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2248097397702655, -3.16072582750019, -3.24434180550196, 12, 1.4233333333333318, 1.44, 1.42, 120, , , , , 1.1284126156787766, 1.131086, 1.126006, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.54495219885273, -9.24, -10.06, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5496978124643, 1012.5772761804, 1012.48701969898, 12, 1012.0, 1012.0, 1012.0, 60, 80.01666666666667, 80.4, 79.9, 12, 2.0672500000000045, 2.11, 2.0, 120, 1.6733333333333342, 1.7, 1.6, 30, 74.80999999999999, 76.1, 73.5, 30, , , , , 287.7972412109375, 333.7, 266.6, 600, 107.7972412109375, 153.70000000000005, 86.60000000000002, 600, 1.9055000000000002, 3.3, 0.4, 600, 263.4645080566406, 294.5, 251.5, 286, 83.46451568603516, 114.5, 71.5, 286, 231.2259063720703, 234.058242797852, 228.486511230469, 12, 292.9000244140625, 294.5, 291.3, 12, 292.9000244140625, 294.5, 291.3, 12, 199.91671752929688, 200.3, 198.0, 12, 243.0498809814453, 247.5, 240.3, 12, 39.93143081665039, 70.6663445336993, 29.4382835402785, 287, 219.93142700195312, 250.666344533699, 209.438283540278, 287, 26.786516189575195, 27.3793411254883, 26.3795204162598, 12, 70.42345428466797, 70.666344533699, 69.694772766738, 12, 70.42345428466797, 70.6663445336993, 69.6947727667379, 12, 17.111900329589844, 17.111901401414997, 17.111901401414997, 12, 25.14684295654297, 26.4526766903425, 23.2867811532374, 12, 260.8028869628906, 269.4, 252.3, 600, 80.8028793334961, 89.39999999999998, 72.30000000000001, 600, 2.48083333333333, 3.0, 1.8, 600, 2.510489510489511, 3.3, 1.8, 286, 2.676596339005963, 2.71110724233986, 2.64874564459932, 12, 2.509033892936334, 2.99, 1.91, 287, 3.264166666666666, 3.47, 3.19, 12, 3.2833333333333328, 3.5, 3.2, 12, 3.016666666666666, 3.3, 2.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5165446216682166, 3.28697533295479, 1.81221421027012, 287, 2.724991746465735, 2.76303126527323, 2.69368921529936, 12, 2.5149290252864116, 2.99691080484071, 1.92238746950265, 287, 3.347907407759724, 3.55273622445322, 3.27641836369129, 12, 3.3452487157472817, 3.5832560496047, 3.28842404192115, 12, 3.026057641135402, 3.28697533295479, 2.92363570972091, 12, 1.8141350028974637, 1.82373896603418, 1.81221421027012, 12, , , , , , , , , 141.89666748046875, 163.32, 117.07, 60, , , , , 142929.5, 142959.0, 142900.0, 60, 137.52117919921875, 138.99, 136.06, 601, 7913.144769833334, 7913.14535, 7913.14415, 60, 79.21907949722222, 79.2190891666667, 79.2190691666667, 60, 6743.752907333333, 6743.75533, 6743.75079, 60, -67.7292151222222, -67.7291798333333, -67.7292555, 60, , , , , -2.9332945091514326, -2.84, -3.01, 601, 149.34637451171875, 159.8, 138.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 142929.04000000033, 142959.39, 142859.49, 600, 0.6650000000000079, 0.7, 0.6, 1200, 136.8880157470703, 138.35, 135.46, 600, 136.8880157470703, 138.35, 135.46, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333302, 0.03, -0.02, 600, -3.518716666666668, -3.16, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.1453555250055, 7913.14603, 7913.144709, 600, 79.21908925874997, 79.2191005, 79.2190784833333, 600, 6743.760856243339, 6743.76305, 6743.758604, 600, 67.7293476040555, 67.7293841666667, 67.7293100666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505499999999995, 1.6, 1.5, 1200, 0.6572333333333322, 0.7, 0.61, 600, -0.0012500000000000013, 0.05, -0.06, 600, -0.21023333333333336, 0.03, -0.53, 600, -0.0014166666666666724, 0.21, -0.19, 600, -2.9553333333333334, 0.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3704999999999825, 1.5, 1.3, 1200, 0.0002666666666666665, 0.02, -0.02, 600, -0.04923333333333324, 0.01, -0.1, 600, 0.09233333333333325, 0.1, 0.09, 60, , , , , , , , , , , , , , , , , 0.17016666666666666, 0.18, 0.16, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5504422413793106, 2.58063, 2.52548, 58, 28.97526034482759, 29.1645, 28.795, 58, 1447.6224827586202, 1448.78, 1446.743, 58, 1.42513448275862, 1.627, 1.2828, 58, 2.5588518333333328, 2.58742, 2.52937, 60, 29.111488333333334, 29.2703, 28.9229, 60, 1447.6493333333337, 1448.815, 1446.524, 60, 1.3913966666666662, 1.6039, 1.1972, 60
2019-09-08 14:31:00, , , , , , , , , , , , , 13.71689166666667, 13.933, 13.388, 120, 1497.979974999999, 1499.043, 1497.272, 120, 1009.6723333333339, 1009.68, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.29933333333333323, 0.32, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 80.31724137931037, 80.5, 80.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1760368464299535, -3.14405816603465, -3.21083970495278, 12, 1.4379999999999986, 1.44, 1.42, 120, , , , , 1.1275934588910126, 1.13059, 1.125009, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.542600382409137, -9.24, -10.06, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5488621923699, 1012.55721927425, 1012.52713382173, 12, 1012.0, 1012.0, 1012.0, 60, 80.30833333333332, 80.5, 80.1, 12, 2.1717499999999967, 2.2, 2.11, 120, 1.7566666666666675, 1.8, 1.7, 30, 72.92333333333335, 73.4, 72.8, 30, , , , , 278.46710205078125, 307.8, 204.9, 600, 98.46710205078125, 127.80000000000001, 24.899999999999977, 600, 1.8941666666666674, 3.7, 0.2, 600, 270.80078125, 299.2, 262.0, 287, 90.80078125, 119.19999999999999, 82.0, 287, 237.3520050048828, 240.145431518555, 234.574798583984, 12, 296.0662841796875, 299.2, 294.5, 12, 296.0662841796875, 299.2, 294.5, 12, 208.1116485595703, 211.8, 200.3, 12, 248.21661376953125, 250.5, 247.5, 12, 44.45706558227539, 72.5516234557971, 36.7306149627127, 286, 224.45706176757812, 252.551623455797, 216.730614962713, 286, 28.16069793701172, 28.9344520568848, 27.4830703735352, 12, 71.29474639892578, 72.551623455797, 70.666344533699, 12, 71.29474639892578, 72.5516234557971, 70.666344533699, 12, 17.111900329589844, 17.111901401414997, 17.111901401414997, 12, 27.12371253967285, 29.4382835402785, 26.4526766903425, 12, 267.8871154785156, 275.7, 262.0, 600, 87.88712310791016, 95.69999999999999, 82.0, 600, 2.385166666666672, 2.7, 1.3, 600, 2.4477351916376278, 3.7, 1.3, 287, 2.619828400033295, 2.64416579588995, 2.5977359804946, 12, 2.4491954387076347, 3.04, 1.60909090909091, 287, 3.19, 3.19, 3.19, 12, 3.441666666666667, 3.7, 3.3, 12, 3.441666666666667, 3.7, 3.3, 12, 1.5083333333333337, 1.8, 1.3, 12, 2.4469144675837637, 3.69542577525145, 1.30429524023894, 286, 2.660876706855514, 2.68856638216029, 2.63480994449337, 12, 2.4490296760559294, 3.02771666502361, 1.61180560647778, 287, 3.2764183636912914, 3.27641836369129, 3.27641836369129, 12, 3.4328430919044943, 3.69542577525145, 3.28842404192115, 12, 3.4319980116741173, 3.69542577525145, 3.28697533295479, 12, 1.5159281444185984, 1.81221421027012, 1.30429524023894, 12, , , , , , , , , 134.84320068359375, 162.3, 108.96, 60, , , , , 143029.5, 143059.0, 143000.0, 60, 134.69961547851562, 136.06, 133.43, 600, 7913.143659833335, 7913.14421, 7913.14315, 60, 79.2190609972222, 79.2190701666667, 79.2190525, 60, 6743.748222, 6743.75057, 6743.74517, 60, -67.72913703333333, -67.7290861666667, -67.7291761666667, 60, , , , , -2.675400000000002, -2.43, -2.87, 600, 140.74545288085938, 156.89, 129.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143029.04540000006, 143059.4, 142959.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 134.09616088867188, 135.45, 132.82, 600, 134.09616088867188, 135.45, 132.82, 600, 0.0, 0.0, 0.0, 600, 0.008616666666666668, 0.04, -0.02, 600, -3.2310500000000046, -2.82, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.144146404998, 7913.144707, 7913.143626, 600, 79.21906910675008, 79.21907845, 79.2190604333333, 600, 6743.756545228337, 6743.758596, 6743.754057, 600, 67.72927575380554, 67.7293099333333, 67.7292342833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.604999999999964, 1.7, 1.6, 1200, 0.6551499999999992, 0.7, 0.61, 600, -0.0006166666666666664, 0.06, -0.06, 600, -0.26686666666666664, 0.07, -0.58, 600, -0.004866666666666666, 0.24, -0.23, 600, -2.609000000000001, 0.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19316666666666835, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, -4.9999999999999975e-05, 0.02, -0.02, 600, -0.04341666666666663, 0.0, -0.09, 600, 0.08833333333333329, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.16350000000000003, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.596063103448277, 2.60239, 2.58172, 58, 29.22128275862069, 29.2357, 29.1692, 58, 1449.5027931034479, 1449.835, 1448.828, 58, 1.7719810344827596, 1.8425, 1.6364, 58, 2.5966999999999993, 2.59981, 2.58816, 60, 29.299534999999995, 29.3065, 29.2743, 60, 1449.2671499999997, 1449.43, 1448.846, 60, 1.6962849999999996, 1.7321, 1.6096, 60
2019-09-08 14:32:00, , , , , , , , , , , , , 13.89418333333333, 14.017, 13.755, 120, 1498.5913999999998, 1498.985, 1498.156, 120, 1009.6651666666673, 1009.68, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.15, -0.1, -0.2, 12, , , , , -0.14000000000000007, -0.1, -0.2, 30, 80.65333333333334, 80.8, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.070277475934526, -3.01312269965615, -3.14405816603465, 12, 1.4454166666666644, 1.45, 1.44, 120, , , , , 1.1293780401529643, 1.131594, 1.126311, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.513594646271457, -9.24, -9.65, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5418968892474, 1012.54719085809, 1012.52713382649, 12, 1012.0, 1012.0, 1012.0, 60, 80.65000000000002, 80.8, 80.5, 12, 2.188749999999996, 2.2, 2.17, 120, 1.7733333333333334, 1.8, 1.7, 30, 72.46666666666665, 72.8, 72.3, 30, , , , , 285.86541748046875, 313.2, 266.9, 600, 105.83785247802734, 133.2, 86.89999999999998, 599, 1.8609999999999998, 3.1, 0.5, 600, 271.9527282714844, 288.0, 262.0, 288, 91.95274353027344, 108.0, 82.0, 288, 243.1405029296875, 245.660903930664, 240.601211547852, 12, 299.20001220703125, 299.2, 299.2, 12, 299.20001220703125, 299.2, 299.2, 12, 211.8000030517578, 211.8, 211.8, 12, 257.6999816894531, 262.0, 253.8, 12, 43.214664459228516, 60.2451172202626, 32.8084920048451, 288, 223.21466064453125, 240.245117220263, 212.808492004845, 288, 29.713809967041016, 30.4816932678223, 29.0301971435547, 12, 72.55162048339844, 72.551623455797, 72.551623455797, 12, 72.55162048339844, 72.5516234557971, 72.551623455797, 12, 17.111900329589844, 17.111901401414997, 17.111901401414997, 12, 32.933284759521484, 34.224203016318, 31.07852782538501, 12, 271.2596740722656, 277.4, 262.0, 600, 91.2596664428711, 97.39999999999998, 82.0, 600, 2.549666666666668, 2.9, 2.2, 600, 2.5579861111111164, 3.1, 2.2, 288, 2.5754710798028393, 2.59209610027855, 2.56546086956521, 12, 2.554158307816846, 2.89090909090909, 2.21, 287, 3.19, 3.19, 3.19, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5567793679540074, 3.08473066264881, 2.20160502871833, 288, 2.608420750888673, 2.62890659758878, 2.59465674273992, 12, 2.552943184741979, 2.88155099332615, 2.20845570143603, 287, 3.2764183636912914, 3.27641836369129, 3.27641836369129, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 1.3042952402389398, 1.30429524023894, 1.30429524023894, 12, , , , , , , , , 128.77154541015625, 156.3, 105.81, 60, , , , , 143129.5, 143159.0, 143100.0, 60, 132.33999633789062, 133.44, 131.39, 598, 7913.142723166665, 7913.14321, 7913.14232, 60, 79.21904538611109, 79.2190535, 79.2190386666667, 60, 6743.742056500003, 6743.74534, 6743.73832, 60, -67.72903427500002, -67.728972, -67.729089, 60, , , , , -2.1210367892976576, -1.73, -2.48, 598, 125.55782318115234, 133.69, 115.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143129.1166666667, 143159.4, 143059.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 131.6825408935547, 132.82, 130.69, 600, 131.6825408935547, 132.82, 130.69, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333323, 0.02, -0.03, 600, -2.845150000000002, -2.77, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.143168271673, 7913.143624, 7913.142757, 600, 79.21905280452775, 79.2190604, 79.21904595, 600, 6743.750415961665, 6743.754046, 6743.746519, 600, 67.72917359936106, 67.7292341, 67.72910865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6038333333333046, 1.7, 1.6, 1200, 0.6548999999999982, 0.69, 0.62, 600, -0.0007333333333333337, 0.05, -0.06, 600, -0.24090000000000003, 0.06, -0.57, 600, 0.007000000000000015, 0.23, -0.21, 600, -2.123666666666665, 0.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5038333333333298, 1.6, 1.5, 1200, 0.00016666666666666672, 0.02, -0.02, 600, -0.03539999999999991, -0.0, -0.08, 600, 0.09399999999999992, 0.11, 0.08, 60, , , , , , , , , , , , , , , , , 0.17466666666666653, 0.2, 0.16, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6057617241379307, 2.61115, 2.60245, 58, 29.255794827586207, 29.2942, 29.2326, 58, 1449.959310344828, 1450.145, 1449.833, 58, 1.8640965517241377, 1.8945, 1.8412, 58, 2.6044211666666666, 2.61062, 2.59956, 60, 29.33850333333333, 29.3825, 29.3018, 60, 1449.5907499999996, 1449.805, 1449.429, 60, 1.7572083333333335, 1.7924, 1.7317, 60
2019-09-08 14:33:00, , , , , , , , , , , , , 13.954558333333331, 14.053, 13.855, 120, 1498.8973250000001, 1499.067, 1498.514, 120, 1009.6560000000011, 1009.67, 1009.63, 60, 2.0, 2.0, 2.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.15833333333333335, -0.1, -0.2, 12, , , , , -0.15666666666666662, -0.1, -0.2, 30, 80.27333333333334, 80.7, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1382448908874583, -3.11077802870193, -3.19411655327457, 12, 1.4501136363636382, 1.47, 1.44, 88, , , , , 1.1291891663479914, 1.132224, 1.126607, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.523785850860378, -9.24, -9.65, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5335864947441, 1012.54719088667, 1012.51710542383, 12, 1012.0, 1012.0, 1012.0, 60, 80.29166666666667, 80.7, 79.9, 12, 2.1544999999999948, 2.19, 2.13, 120, 1.7000000000000006, 1.7, 1.7, 30, 71.92333333333333, 72.5, 71.5, 30, , , , , 278.9399108886719, 301.4, 226.0, 600, 98.94816589355469, 122.39999999999998, 46.0, 600, 1.7834724540901505, 3.4, 0.4, 599, 267.96539306640625, 288.3, 249.2, 286, 87.96538543701172, 108.30000000000001, 69.19999999999999, 286, 248.2743682861328, 250.162994384766, 246.13444519043, 11, 299.20001220703125, 299.2, 299.2, 11, 297.8584899902344, 299.2, 288.3, 11, 218.32040405273438, 219.9, 212.0, 11, 257.0235900878906, 262.0, 249.2, 11, 37.32243347167969, 57.1974244349238, 18.234934789305, 287, 217.3224334716797, 237.197424434924, 198.234934789305, 287, 31.28948402404785, 31.7507362365723, 30.6578483581543, 11, 72.55162048339844, 72.551623455797, 72.551623455797, 11, 70.92263793945312, 72.5516234557971, 60.2451172202626, 11, 17.111900329589844, 17.111901401414997, 17.111901401414997, 11, 27.01523780822754, 32.8084920048451, 18.234934789304987, 11, 266.344482421875, 278.5, 253.8, 600, 86.34447479248047, 98.5, 73.80000000000001, 600, 2.3501666666666705, 2.9, 1.5, 600, 2.382867132867131, 3.3, 1.6, 286, 2.5391367405743845, 2.56146086956521, 2.51743215031315, 11, 2.38427304402914, 2.86, 1.67, 287, 3.0609090909090906, 3.19, 3.04, 11, 3.7, 3.7, 3.7, 11, 3.5545454545454542, 3.7, 3.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.3855034144248597, 3.2965228076746, 1.60081752817187, 287, 2.5642618301710445, 2.58874232379844, 2.53951202284577, 11, 2.386661327273447, 2.86521314862647, 1.67269427968011, 287, 3.1259613701153417, 3.27641836369129, 3.09857598999671, 11, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 11, 3.55037015067805, 3.69542577525145, 3.2965228076746, 11, 1.3042952402389398, 1.30429524023894, 1.30429524023894, 11, , , , , , , , , 126.83954620361328, 149.95, 103.44, 60, , , , , 143229.5, 143259.0, 143200.0, 60, 130.71046447753906, 131.38, 130.2, 601, 7913.141902333334, 7913.14229, 7913.14142, 60, 79.21903170555555, 79.2190381666667, 79.2190236666667, 60, 6743.734210499998, 6743.73843, 6743.73024, 60, -67.72890350833335, -67.7288373333333, -67.7289738333333, 60, , , , , -1.2581198003327798, -0.77, -1.73, 601, 121.03546905517578, 130.62, 113.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143229.1166666667, 143259.4, 143159.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 130.02731323242188, 130.69, 129.52, 600, 130.02731323242188, 130.69, 129.52, 600, 0.0, 0.0, 0.0, 600, 0.008333333333333267, 0.03, -0.02, 600, -2.7140666666666666, -2.56, -2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.14236249167, 7913.142756, 7913.141927, 600, 79.21903937486107, 79.2190459333333, 79.2190321166667, 600, 6743.742599238337, 6743.746505, 6743.738617, 600, 67.72904332063895, 67.7291084166667, 67.72897695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6011666666666327, 1.7, 1.6, 1200, 0.6543333333333311, 0.69, 0.61, 600, -0.0003666666666666665, 0.06, -0.05, 600, -0.21896666666666656, 0.07, -0.53, 600, 0.0009999999999999979, 0.22, -0.23, 600, -1.2450000000000006, 1.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5011666666666668, 1.6, 1.5, 1200, 0.0003333333333333334, 0.02, -0.02, 600, -0.020783333333333157, 0.03, -0.08, 600, 0.10500000000000005, 0.12, 0.09, 60, , , , , , , , , , , , , , , , , 0.19449999999999998, 0.22, 0.18, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.617841896551724, 2.62364, 2.61125, 58, 29.339575862068966, 29.3762, 29.2948, 58, 1450.3820517241377, 1450.6, 1450.149, 58, 1.9343931034482766, 1.9732, 1.8951, 58, 2.61708, 2.62128, 2.61091, 60, 29.423473333333327, 29.4505, 29.3843, 60, 1450.0453833333333, 1450.202, 1449.817, 60, 1.8341216666666667, 1.8643, 1.7944, 60
2019-09-08 14:34:00, , , , , , , , , , , , , 14.00361666666667, 14.028, 13.953, 120, 1498.790983333334, 1498.987, 1498.537, 120, 1009.6664999999992, 1009.67, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.26450000000000007, 0.28, 0.25, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , -0.1862068965517242, -0.1, -0.2, 29, 79.96896551724139, 80.1, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.215522104981778, -3.13001961218924, -3.26112084269562, 12, 1.469550561797752, 1.47, 1.45, 89, , , , , 1.1305276347992346, 1.133855, 1.127368, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.50575525812614, -9.24, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5437549200792, 1012.54719102958, 1012.52713399719, 12, 1012.0, 1012.0, 1012.0, 60, 79.975, 80.1, 79.8, 12, 2.137833333333332, 2.16, 2.11, 120, 1.7533333333333323, 1.8, 1.7, 30, 71.38666666666667, 71.5, 71.2, 30, , , , , 286.5165710449219, 314.6, 236.4, 599, 106.53462982177734, 134.60000000000002, 56.39999999999998, 600, 1.9499999999999973, 3.5, 0.5, 600, 264.2488708496094, 295.9, 255.7, 287, 84.24888610839844, 115.89999999999998, 75.69999999999999, 287, 252.26112365722656, 254.058090209961, 250.501266479492, 12, 299.20001220703125, 299.2, 299.2, 12, 291.46575927734375, 295.9, 288.3, 12, 223.77499389648438, 224.3, 223.4, 12, 249.1999969482422, 249.2, 249.2, 12, 33.08634948730469, 64.7499167438143, 24.5524900700305, 286, 213.0863494873047, 244.749916743814, 204.552490070031, 286, 32.24759292602539, 32.7745246887207, 31.816614151001, 12, 72.55162048339844, 72.551623455797, 72.551623455797, 12, 61.12899398803711, 64.749916743814, 58.25967391097899, 12, 17.111900329589844, 17.111901401414997, 17.111901401414997, 12, 18.234935760498047, 18.234934789305, 18.234934789304987, 12, 261.5848693847656, 268.0, 255.7, 600, 81.58486938476562, 88.0, 75.69999999999999, 600, 2.6598333333333413, 3.0, 1.9, 600, 2.698954703832748, 3.5, 1.9, 287, 2.5115684959891866, 2.51406685236768, 2.50906239107703, 12, 2.6957342657342647, 3.31, 2.08, 286, 3.22, 3.31, 3.04, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.4333333333333336, 3.5, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.706163480272143, 3.49147690531653, 1.90673479319426, 286, 2.530962461689325, 2.53409003262555, 2.52731203682996, 12, 2.7019583666745217, 3.30186041420786, 2.08129967494532, 286, 3.2104791644797763, 3.30186041420786, 3.02771666502361, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 3.426492206102554, 3.49147690531653, 3.2965228076746, 12, 1.3042952402389398, 1.30429524023894, 1.30429524023894, 12, , , , , , , , , 127.60746765136719, 149.57, 103.07, 60, , , , , 143329.5, 143359.0, 143300.0, 60, 130.0019989013672, 130.21, 129.9, 601, 7913.140967166667, 7913.1415, 7913.14043, 60, 79.21901611944445, 79.219025, 79.2190071666667, 60, 6743.7259964999985, 6743.72993, 6743.7221, 60, -67.72876660833336, -67.7287016666667, -67.7288321666667, 60, , , , , -0.36297836938436023, -0.04, -0.77, 601, 127.85285949707031, 138.03, 118.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143329.1166666667, 143359.4, 143259.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.32363891601562, 129.53, 129.21, 600, 129.32363891601562, 129.53, 129.21, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666669, 0.02, -0.04, 600, -2.8733499999999874, -2.66, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.141415479995, 7913.141925, 7913.140837, 600, 79.21902359133335, 79.2190320833333, 79.21901395, 600, 6743.734695771669, 6743.738603, 6743.730924, 600, 67.72891159619448, 67.7289767166667, 67.7288487333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6154999999999873, 1.7, 1.6, 1200, 0.6540166666666666, 0.7, 0.61, 600, 0.0005833333333333332, 0.05, -0.05, 600, -0.24055000000000015, 0.05, -0.51, 600, -0.002500000000000001, 0.22, -0.21, 600, -0.27200000000000013, 3.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 4.999999999999999e-05, 0.02, -0.02, 600, -0.004449999999999994, 0.05, -0.05, 600, 0.11016666666666677, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.20433333333333345, 0.21, 0.2, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6217824137931043, 2.6238, 2.61993, 58, 29.35291724137931, 29.3789, 29.3327, 58, 1450.568189655173, 1450.632, 1450.526, 58, 1.9723293103448272, 1.9829, 1.9676, 58, 2.6175058333333325, 2.62027, 2.61163, 60, 29.41185166666666, 29.4358, 29.3582, 60, 1450.1109333333338, 1450.192, 1449.949, 60, 1.8522316666666667, 1.8643, 1.8318, 60
2019-09-08 14:35:00, , , , , , , , , , , , , 14.018549999999994, 14.071, 13.965, 120, 1498.837133333334, 1498.957, 1498.518, 120, 1009.6709999999989, 1009.68, 1009.66, 60, 2.0, 2.0, 2.0, 60, 0.25016666666666665, 0.26, 0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.96333333333335, 80.4, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2332194356498403, -3.16072582750019, -3.27791859698465, 12, 1.476749999999998, 1.48, 1.47, 120, , , , , 1.1315320325047802, 1.134462, 1.129718, 523, 5.137521988527732, 5.158, 5.137, 523, -9.513671128107028, -9.24, -10.48, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5488625031327, 1012.55721960215, 1012.54719104149, 12, 1012.0, 1012.0, 1012.0, 60, 79.96666666666665, 80.4, 79.7, 12, 2.13156862745098, 2.14, 2.11, 51, 1.7999999999999992, 1.8, 1.8, 30, 70.83, 71.2, 70.6, 30, , , , , 283.21826171875, 313.4, 257.9, 600, 103.21826171875, 133.39999999999998, 77.89999999999998, 600, 1.8846666666666647, 3.4, 0.8, 600, 271.5703430175781, 295.4, 260.1, 287, 91.5703353881836, 115.39999999999998, 80.10000000000002, 287, 256.2558898925781, 258.265899658203, 254.352111816406, 12, 299.20001220703125, 299.2, 299.2, 12, 295.8999938964844, 295.9, 295.9, 12, 227.25843811035156, 229.3, 224.3, 12, 250.84947204589844, 255.2, 249.2, 12, 40.24021911621094, 64.1930413005516, 28.6274157064531, 287, 220.24021911621094, 244.193041300552, 208.627415706453, 287, 33.661399841308594, 34.6418685913086, 32.8526306152344, 12, 72.55162048339844, 72.551623455797, 72.551623455797, 12, 64.74991607666016, 64.749916743814, 64.749916743814, 12, 17.111900329589844, 17.111901401414997, 17.111901401414997, 12, 20.23777961730957, 24.552490070031013, 18.234934789304987, 12, 270.39080810546875, 281.0, 259.5, 600, 90.39081573486328, 101.0, 79.5, 600, 2.557166666666668, 2.8, 1.5, 600, 2.5829268292682936, 3.3, 1.6, 287, 2.50863349964789, 2.51246952281435, 2.50323816155989, 12, 2.5830555555555526, 2.92, 1.76, 288, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.5819896500885893, 3.28858437405623, 1.59615320935772, 287, 2.5228173280843404, 2.52871499988121, 2.5176209138706, 12, 2.5823190367744715, 2.91264529264851, 1.75485401558754, 288, 3.301860414207859, 3.30186041420786, 3.30186041420786, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 3.491476905316531, 3.49147690531653, 3.49147690531653, 12, 1.3042952402389398, 1.30429524023894, 1.30429524023894, 12, , , , , , , , , 135.9163360595703, 156.2, 120.24, 60, , , , , 143429.5, 143459.0, 143400.0, 60, 129.93165588378906, 129.97, 129.9, 600, 7913.139746833332, 7913.14039, 7913.13912, 60, 79.21899578055552, 79.2190065, 79.2189853333333, 60, 6743.7187576666665, 6743.7221, 6743.71572, 60, -67.72864596111113, -67.7285953333333, -67.7287016666667, 60, , , , , 0.03919999999999995, 0.12, -0.04, 600, 138.90089416503906, 148.67, 126.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143429.11968333312, 143459.41, 143359.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.25799560546875, 129.32, 129.2, 600, 129.25799560546875, 129.32, 129.2, 600, 0.0, 0.0, 0.0, 600, -0.012049999999999868, 0.01, -0.04, 600, -3.217249999999995, -3.07, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.140183710006, 7913.140835, 7913.139516, 600, 79.21900306183336, 79.2190139166667, 79.2189919333333, 600, 6743.727477083334, 6743.730912, 6743.7242, 600, 67.72879128472219, 67.7288485333333, 67.7287366666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6549999999999989, 0.7, 0.61, 600, -0.0002666666666666668, 0.05, -0.05, 600, -0.22991666666666666, -0.04, -0.42, 600, -0.0015833333333333324, 0.14, -0.17, 600, 0.02449999999999998, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, -0.00048333333333333323, 0.02, -0.02, 600, 0.00038333333333333334, 0.05, -0.05, 600, 0.10983333333333342, 0.11, 0.1, 60, , , , , , , , , , , , , , , , , 0.20333333333333325, 0.21, 0.19, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5907253448275855, 2.61965, 2.53785, 58, 29.091958620689645, 29.3291, 28.7294, 58, 1449.634775862069, 1450.525, 1447.738, 58, 1.8397551724137937, 1.9696, 1.5223, 58, 2.5687788333333326, 2.61091, 2.52087, 60, 29.048185000000007, 29.3504, 28.789, 60, 1448.46755, 1449.935, 1446.473, 60, 1.5921433333333337, 1.8307, 1.2244, 60
2019-09-08 14:36:00, , , , , , , , , , , , , 14.057425, 14.072, 14.018, 120, 1498.865866666666, 1498.926, 1498.758, 120, 1009.6719999999989, 1009.68, 1009.67, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , -0.16451612903225796, -0.1, -0.2, 31, 80.16774193548387, 80.4, 79.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.165805290011697, -3.11326447728777, -3.19411655327457, 12, 1.4878333333333333, 1.5, 1.48, 120, , , , , 1.1324823812260534, 1.135432, 1.130084, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.49369731800761, -9.24, -9.65, 522, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5495118412242, 1012.55721966566, 1012.54663178997, 12, 1012.0, 1012.0, 1012.0, 60, 80.175, 80.3, 79.8, 12, 2.071333333333336, 2.13, 2.03, 120, 1.7533333333333325, 1.9, 1.7, 30, 70.9, 71.3, 70.3, 30, , , , , 290.89886474609375, 357.4, 262.0, 600, 110.89888000488281, 177.39999999999998, 82.0, 600, 1.8734999999999986, 3.2, 0.5, 600, 264.4710998535156, 294.9, 245.8, 287, 84.47109985351562, 114.89999999999998, 65.80000000000001, 287, 260.257080078125, 261.372314453125, 258.674163818359, 12, 299.20001220703125, 299.2, 299.2, 12, 295.6916809082031, 295.9, 295.4, 12, 230.78317260742188, 233.3, 229.3, 12, 252.96078491210938, 259.2, 245.8, 12, 33.30574417114258, 63.911889588538, 14.731859845636, 287, 213.3057403564453, 243.911889588538, 194.731859845636, 287, 35.53944396972656, 35.8677368164062, 34.8653259277344, 12, 72.55162048339844, 72.551623455797, 72.551623455797, 12, 64.49163055419922, 64.749916743814, 64.1930413005516, 12, 16.527332305908203, 17.111901401414997, 14.731859845635995, 12, 21.75127410888672, 27.899044141134993, 14.731859845636, 12, 261.709228515625, 278.5, 244.4, 600, 81.70922088623047, 98.5, 64.39999999999998, 600, 2.519, 3.0, 1.6, 600, 2.5522648083623674, 3.2, 1.8, 287, 2.51806711995994, 2.52146833681282, 2.5133356545961, 12, 2.552622743110549, 3.01, 1.93, 287, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.3666666666666667, 3.5, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.557898796170014, 3.19044662755541, 1.80430805980736, 287, 2.527700953033874, 2.53107520490508, 2.52483318219795, 12, 2.557982540583847, 3.00289312006046, 1.94868761097929, 287, 3.301860414207859, 3.30186041420786, 3.30186041420786, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 3.356215217809664, 3.49147690531653, 3.28858437405623, 12, 1.3042952402389398, 1.30429524023894, 1.30429524023894, 12, , , , , , , , , 140.40760803222656, 154.71, 120.98, 60, , , , , 143529.5, 143559.0, 143500.0, 60, 130.03329467773438, 130.11, 129.96, 600, 7913.138403833332, 7913.13914, 7913.1377, 60, 79.21897339722224, 79.2189856666667, 79.2189616666667, 60, 6743.713152833333, 6743.71562, 6743.7106, 60, -67.72855254722222, -67.72851, -67.7285936666667, 60, , , , , 0.12606666666666647, 0.2, 0.03, 600, 145.73016357421875, 155.9, 133.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143529.12666666636, 143559.41, 143459.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.3759765625, 129.45, 129.32, 600, 129.3759765625, 129.45, 129.32, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333232, 0.03, -0.02, 600, -3.124216666666678, -2.93, -3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.138820986665, 7913.139513, 7913.138129, 600, 79.21898034977775, 79.2189918833333, 79.2189688166667, 600, 6743.721252046663, 6743.72419, 6743.718605, 600, 67.72868753411119, 67.7287365, 67.7286434166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6544833333333329, 0.69, 0.62, 600, 0.0019166666666666676, 0.05, -0.05, 600, -0.23936666666666676, -0.07, -0.43, 600, 0.003600000000000004, 0.15, -0.13, 600, 0.19633333333333325, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, -0.0005333333333333335, 0.02, -0.02, 600, 0.0032000000000000023, 0.05, -0.05, 600, 0.1058333333333333, 0.11, 0.1, 60, , , , , , , , , , , , , , , , , 0.19633333333333328, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.522515087719298, 2.53646, 2.51727, 57, 28.716949122807026, 28.7262, 28.7131, 57, 1446.8412105263158, 1447.664, 1446.531, 57, 1.3272842105263165, 1.5068, 1.2598, 57, 2.514784, 2.52035, 2.51233, 60, 28.78426333333333, 28.7893, 28.7781, 60, 1446.1219833333332, 1446.452, 1445.992, 60, 1.1489566666666668, 1.2206, 1.1222, 60
2019-09-08 14:37:00, , , , , , , , , , , , , 14.019050000000005, 14.042, 13.982, 120, 1498.7114833333333, 1498.838, 1498.563, 120, 1009.6595000000003, 1009.67, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.25483333333333325, 0.26, 0.25, 60, -0.22499999999999998, -0.1, -0.3, 12, , , , , -0.22999999999999993, -0.1, -0.3, 30, 80.28, 80.6, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2032741538223206, -3.09652794070229, -3.35865701020447, 12, 1.5002499999999999, 1.51, 1.48, 120, , , , , 1.1336223843212225, 1.136311, 1.13091, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.575525812619466, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5373027568143, 1012.54719130586, 1012.52713432188, 12, 1012.0, 1012.0, 1012.0, 60, 80.29166666666667, 80.6, 79.8, 12, 2.1298333333333357, 2.17, 2.06, 120, 1.8999999999999992, 2.0, 1.7, 30, 71.32666666666665, 73.2, 70.2, 30, , , , , 329.42938232421875, 360.0, 0.0, 600, 149.42938232421875, 356.0, 79.19999999999999, 600, 0.7983333333333327, 1.6, 0.0, 600, 247.0230255126953, 263.2, 243.0, 288, 67.02302551269531, 83.19999999999999, 63.0, 288, 261.8075866699219, 262.113708496094, 261.448822021484, 11, 299.20001220703125, 299.2, 299.2, 11, 295.0818176269531, 295.4, 294.9, 11, 233.3000030517578, 233.3, 233.3, 11, 243.1999969482422, 244.4, 243.0, 11, 15.902077674865723, 29.1807583962818, 12.1426706567393, 287, 195.90208435058594, 209.180758396282, 192.142670656739, 287, 35.41215896606445, 35.7363967895508, 35.0815467834473, 11, 72.55162048339844, 72.5516234557971, 72.551623455797, 11, 64.01412963867188, 64.1930413005516, 63.911889588538, 11, 12.330830574035645, 13.510253232297998, 12.1426706567393, 11, 12.330830574035645, 13.5102532322979, 12.1426706567393, 11, 247.05479431152344, 264.0, 243.0, 600, 67.05480194091797, 84.0, 63.0, 600, 2.5263333333333295, 3.1, 1.6, 600, 2.5302083333333325, 3.1, 1.6, 288, 2.5311893755398254, 2.53632880529432, 2.52189349112427, 11, 2.5456731073804226, 3.06, 1.7, 287, 3.3099999999999996, 3.31, 3.31, 11, 3.7, 3.7, 3.7, 11, 3.209090909090909, 3.3, 3.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.554659570716617, 3.11928654811637, 1.61744110350657, 287, 2.5392901135896344, 2.54428230503696, 2.53028797026777, 11, 2.5676384337121902, 3.07725383723285, 1.71766455733094, 287, 3.301860414207859, 3.30186041420786, 3.30186041420786, 11, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 11, 3.199368240873666, 3.28858437405623, 3.19044662755541, 11, 1.3042952402389398, 1.30429524023894, 1.30429524023894, 11, , , , , , , , , 146.5539093017578, 155.56, 134.56, 60, , , , , 143629.5, 143659.0, 143600.0, 60, 130.09774780273438, 130.13, 130.04, 599, 7913.136942833334, 7913.13766, 7913.1362, 60, 79.21894904722222, 79.218961, 79.2189366666667, 60, 6743.7079055, 6743.71055, 6743.70525, 60, -67.72846509166666, -67.7284208333333, -67.7285091666667, 60, , , , , -0.02714524207011683, 0.14, -0.18, 599, 147.482666015625, 157.78, 134.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143629.12666666636, 143659.41, 143559.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.4436492919922, 129.47, 129.39, 600, 129.4436492919922, 129.47, 129.39, 600, 0.0, 0.0, 0.0, 600, 0.008699999999999935, 0.04, -0.02, 600, -2.9572333333333303, -2.84, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.137400928331, 7913.138126, 7913.136685, 600, 79.21895668213892, 79.2189687666667, 79.21894475, 600, 6743.715956229996, 6743.718598, 6743.713536, 600, 67.7285992705, 67.7286433, 67.7285589333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6534333333333348, 0.71, 0.59, 600, -0.0005666666666666664, 0.08, -0.06, 600, -0.23010000000000005, -0.13, -0.35, 600, 0.00011666666666666839, 0.08, -0.09, 600, -0.09299999999999996, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.00033333333333333305, 0.02, -0.02, 600, -0.0015833333333333337, 0.04, -0.04, 600, 0.10616666666666665, 0.11, 0.1, 60, , , , , , , , , , , , , , , , , 0.19616666666666654, 0.21, 0.18, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5161382758620694, 2.51712, 2.51518, 58, 28.710234482758622, 28.7133, 28.7064, 58, 1446.472706896552, 1446.526, 1446.425, 58, 1.2477637931034482, 1.2589, 1.2381, 58, 2.511300508474577, 2.51229, 2.51047, 59, 28.77500508474577, 28.7787, 28.7717, 59, 1445.9399322033896, 1445.988, 1445.895, 59, 1.1115355932203388, 1.1209, 1.1021, 59
2019-09-08 14:38:00, , , , , , , , , , , , , 14.01815, 14.049, 13.976, 120, 1498.5545499999996, 1498.767, 1498.291, 120, 1009.6363333333331, 1009.65, 1009.61, 60, 2.0, 2.0, 2.0, 60, 0.24966666666666668, 0.25, 0.23, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , -0.1800000000000001, -0.1, -0.2, 30, 79.69333333333334, 80.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.267410372673796, -3.17741194204496, -3.36218969029306, 12, 1.5073333333333323, 1.51, 1.5, 120, , , , , 1.1343027208413012, 1.136908, 1.131936, 523, 5.137521988527732, 5.158, 5.137, 523, -9.610152963671094, -9.24, -10.48, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5128341616492, 1012.52713439412, 1012.48702047935, 12, 1012.0, 1012.0, 1012.0, 60, 79.66666666666666, 80.3, 79.2, 12, 1.8976666666666628, 2.05, 1.82, 120, 1.4633333333333325, 1.7, 1.4, 30, 72.54333333333334, 73.8, 71.2, 30, , , , , 329.1519470214844, 360.0, 1.7, 600, 149.15194702148438, 260.6, 80.89999999999998, 600, 1.5874999999999992, 3.1, 0.2, 600, 271.9835510253906, 298.4, 10.8, 285, 91.98355102539062, 204.9, 66.30000000000001, 285, 263.1786193847656, 264.393524169922, 262.189697265625, 12, 19.754993438720703, 299.2, 24.900000000000006, 12, 19.7055721282959, 294.9, 24.900000000000006, 12, 242.02503967285156, 243.0, 240.3, 12, 243.0, 243.0, 243.0, 12, 40.58151626586914, 155.940073802713, 14.3810840287482, 286, 220.58151245117188, 335.940073802713, 194.381084028748, 286, 35.322654724121094, 35.9267425537109, 34.9760131835938, 12, 150.8331756591797, 155.940073802713, 72.5516234557971, 12, 150.73220825195312, 155.940073802713, 63.911889588538, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 266.27099609375, 288.5, 245.8, 600, 86.27100372314453, 108.5, 65.80000000000001, 600, 2.2069999999999927, 2.6, 1.2, 600, 2.320701754385964, 3.0, 1.2, 285, 2.5248049366391814, 2.52859630790665, 2.52182387747998, 12, 2.314965034965035, 2.74, 1.29, 286, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.116666666666667, 3.2, 3.1, 12, 1.208333333333333, 1.3, 1.2, 12, 2.317938108399363, 2.99504223529137, 1.18666935563159, 286, 2.531626352782861, 2.53619378360635, 2.52720330426785, 12, 2.3141295684306007, 2.72872480802742, 1.27449227456255, 286, 3.301860414207859, 3.30186041420786, 3.30186041420786, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 3.1311465613562106, 3.19044662755541, 3.11928654811637, 12, 1.1964715126822025, 1.30429524023894, 1.18666935563159, 12, , , , , , , , , 140.38851928710938, 158.07, 120.48, 60, , , , , 143729.5, 143759.0, 143700.0, 60, 129.92147827148438, 130.06, 129.8, 600, 7913.135469333333, 7913.13619, 7913.13477, 60, 79.21892448888887, 79.2189365, 79.2189128333333, 60, 6743.702680333335, 6743.70514, 6743.6996, 60, -67.72837800555557, -67.7283266666667, -67.728419, 60, , , , , -0.2295333333333332, -0.14, -0.32, 600, 148.12240600585938, 156.54, 141.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143729.12666666636, 143759.41, 143659.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.26414489746094, 129.39, 129.14, 600, 129.26414489746094, 129.39, 129.14, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.02, -0.01, 600, -2.6988000000000123, -2.4, -2.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.13598835333, 7913.136682, 7913.135309, 600, 79.21893313922223, 79.2189447, 79.2189218166667, 600, 6743.711293721664, 6743.713528, 6743.708873, 600, 67.72852156202784, 67.7285588, 67.7284812166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6548166666666646, 0.69, 0.63, 600, 0.00018333333333333325, 0.05, -0.04, 600, -0.24108333333333315, -0.02, -0.44, 600, -0.0015166666666666694, 0.16, -0.16, 600, -0.2870000000000001, 2.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5721666666666319, 1.6, 1.5, 1200, 0.00034999999999999994, 0.01, -0.01, 600, -0.004899999999999995, 0.04, -0.05, 600, 0.09949999999999992, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.1838333333333333, 0.2, 0.17, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.514681379310345, 2.5153, 2.51428, 58, 28.706537931034486, 28.7081, 28.7054, 58, 1446.3960000000004, 1446.433, 1446.373, 58, 1.2319120689655176, 1.2401, 1.2269, 58, 2.510288666666667, 2.51045, 2.51005, 60, 28.77227000000001, 28.7739, 28.7703, 60, 1445.8870999999997, 1445.899, 1445.875, 60, 1.1007016666666667, 1.1035, 1.0982, 60
2019-09-08 14:39:00, , , , , , , , , , , , , 13.958691666666668, 13.99, 13.918, 120, 1498.2354250000003, 1498.419, 1498.086, 120, 1009.6278333333332, 1009.64, 1009.6, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.59333333333332, 80.9, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1260704609476924, -3.07757118432585, -3.19411655327457, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 1.134348170172083, 1.136746, 1.132073, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.630401529636687, -9.24, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5054061303549, 1012.5171060859, 1012.49704905509, 12, 1012.0, 1012.0, 1012.0, 60, 80.60833333333333, 80.9, 80.2, 12, 1.8534999999999966, 1.88, 1.82, 120, 1.5733333333333344, 1.7, 1.4, 30, 70.92999999999999, 71.2, 70.6, 30, , , , , 298.1488952636719, 360.0, 1.4, 600, 118.14889526367188, 216.5, 88.89999999999998, 600, 1.4468333333333345, 2.8, 0.2, 600, 262.2529296875, 297.0, 249.2, 287, 82.25294494628906, 117.0, 69.19999999999999, 287, 265.1200256347656, 265.560882568359, 264.601257324219, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 243.0, 243.0, 243.0, 12, 243.83328247070312, 246.3, 243.0, 12, 30.835529327392578, 65.6332213416743, 17.8284353937549, 287, 210.8355255126953, 245.633221341674, 197.828435393755, 287, 35.996768951416016, 36.0751533508301, 35.9287719726562, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 12.707420349121094, 14.3810840287482, 12.1426706567393, 12, 258.9931335449219, 267.1, 248.7, 600, 78.9931411743164, 87.10000000000002, 68.69999999999999, 600, 2.197666666666671, 2.6, 1.6, 600, 2.23310104529617, 2.8, 1.6, 287, 2.499979081639311, 2.51689895470382, 2.48246775880097, 12, 2.230103230103231, 2.58, 1.68, 287, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.025, 3.1, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.239870996454763, 2.78867298477813, 1.61367438856246, 287, 2.5043515793973765, 2.52153599115399, 2.4872069794452, 12, 2.2367760899804874, 2.57823043018483, 1.69515585209023, 287, 3.301860414207859, 3.30186041420786, 3.30186041420786, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 3.028037130699937, 3.11928654811637, 2.99504223529137, 12, 1.18666935563159, 1.18666935563159, 1.18666935563159, 12, , , , , , , , , 139.62489318847656, 155.04, 122.75, 60, , , , , 143829.5, 143859.0, 143800.0, 60, 129.7784423828125, 129.82, 129.75, 601, 7913.134146999999, 7913.13473, 7913.13359, 60, 79.21890245, 79.2189121666667, 79.2188931666667, 60, 6743.6972584999985, 6743.69993, 6743.69475, 60, -67.72828764166665, -67.7282458333333, -67.7283321666667, 60, , , , , -0.04409317803660561, 0.11, -0.19, 601, 141.8385772705078, 152.11, 130.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143829.1274999996, 143859.41, 143759.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.12606811523438, 129.16, 129.11, 600, 129.12606811523438, 129.16, 129.11, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.02, -0.02, 600, -2.5303333333333304, -2.31, -2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.134715708331, 7913.135307, 7913.13414, 600, 79.21891192847225, 79.2189217833333, 79.2189023333333, 600, 6743.706182851668, 6743.708865, 6743.703384, 600, 67.72843638086111, 67.7284810833333, 67.7283897333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6541333333333317, 0.69, 0.62, 600, -0.0008833333333333334, 0.07, -0.05, 600, -0.2289, -0.07, -0.38, 600, 0.0016333333333333315, 0.13, -0.13, 600, -0.02083333333333332, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19833333333333525, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0003833333333333334, 0.01, -0.01, 600, -0.0002666666666666665, 0.05, -0.06, 600, 0.09199999999999993, 0.1, 0.09, 60, , , , , , , , , , , , , , , , , 0.17099999999999996, 0.18, 0.16, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.515248965517241, 2.51867, 2.51409, 58, 28.714548275862068, 28.741, 28.7041, 58, 1446.4021896551726, 1446.518, 1446.366, 58, 1.2309396551724139, 1.2488, 1.2258, 58, 2.513238, 2.52875, 2.50991, 60, 28.80057666666666, 28.9368, 28.7704, 60, 1445.967566666667, 1446.436, 1445.865, 60, 1.1102149999999997, 1.1738, 1.096, 60
2019-09-08 14:40:00, , , , , , , , , , , , , 13.934900000000004, 13.969, 13.909, 120, 1498.203991666666, 1498.408, 1498.121, 120, 1009.6426666666666, 1009.65, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.23516666666666686, 0.24, 0.23, 60, -0.19166666666666668, -0.1, -0.2, 12, , , , , -0.19333333333333338, -0.1, -0.2, 30, 79.7, 80.1, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.267039301730108, -3.21083970495278, -3.32842460887423, 12, 1.509999999999999, 1.51, 1.51, 120, , , , , 1.1344608355640535, 1.136487, 1.131989, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.638240917782007, -9.24, -10.06, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5195666353183, 1012.52713466163, 1012.51710608987, 12, 1012.0, 1012.0, 1012.0, 60, 79.71666666666667, 80.1, 79.4, 12, 1.9965000000000013, 2.08, 1.88, 120, 1.8533333333333328, 2.0, 1.7, 30, 71.3733333333333, 71.7, 71.1, 30, , , , , 288.3697509765625, 355.1, 0.0, 600, 108.36974334716797, 359.4, 8.0, 600, 1.106499999999999, 2.6, 0.0, 600, 254.71253967285156, 284.0, 243.4, 288, 74.71253967285156, 104.0, 63.39999999999998, 288, 265.1474304199219, 265.550994873047, 264.686828613281, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 303.0542907714844, 298.4, 24.900000000000006, 12, 243.0, 243.0, 243.0, 12, 244.4661865234375, 248.7, 243.4, 12, 23.47402000427246, 52.8526031491684, 12.162006677202, 287, 203.47401428222656, 232.852603149168, 192.162006677202, 287, 35.03465270996094, 35.8244285583496, 34.2347679138184, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 66.76293182373047, 67.3549008651026, 65.63322134167399, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 13.166577339172363, 17.3425704723757, 12.162006677201987, 12, 254.39675903320312, 265.1, 243.4, 600, 74.3967514038086, 85.10000000000002, 63.39999999999998, 600, 2.373333333333331, 2.9, 1.3, 600, 2.3777777777777787, 2.9, 1.3, 288, 2.478916177245907, 2.48812260536398, 2.46924416579588, 12, 2.3801045296167254, 2.81, 1.53, 287, 3.31, 3.31, 3.31, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.391305970106647, 2.91406652774527, 1.30700155039942, 287, 2.4837287592691606, 2.49239709294023, 2.47417475972971, 12, 2.392751990417023, 2.82309456872262, 1.53673186812697, 287, 3.301860414207859, 3.30186041420786, 3.30186041420786, 12, 3.6954257752514503, 3.69542577525145, 3.69542577525145, 12, 2.987058924958337, 2.99504223529137, 2.91406652774527, 12, 1.18666935563159, 1.18666935563159, 1.18666935563159, 12, , , , , , , , , 136.6757354736328, 149.05, 123.51, 60, , , , , 143929.5, 143959.0, 143900.0, 60, 129.86569213867188, 129.97, 129.77, 600, 7913.133067333333, 7913.13359, 7913.13257, 60, 79.21888445555557, 79.2188931666667, 79.2188761666667, 60, 6743.692133166668, 6743.69461, 6743.68962, 60, -67.72820221944444, -67.7281603333333, -67.7282435, 60, , , , , 0.15373956594323882, 0.27, 0.03, 599, 139.91456604003906, 152.92, 127.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 143929.1363999999, 143959.42, 143859.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.203369140625, 129.3, 129.14, 600, 129.203369140625, 129.3, 129.14, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000002, 0.03, -0.03, 600, -3.0502166666666737, -2.91, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.133611263327, 7913.134139, 7913.133055, 600, 79.21889352105553, 79.2189023166667, 79.21888425, 600, 6743.700912298337, 6743.703372, 6743.698504, 600, 67.72834853830547, 67.7283895333333, 67.7283084, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6556499999999985, 0.7, 0.61, 600, -8.333333333333322e-05, 0.05, -0.06, 600, -0.2349833333333335, -0.16, -0.31, 600, -0.001283333333333333, 0.08, -0.08, 600, 0.19716666666666663, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00010016694490818031, 0.02, -0.02, 599, 0.0034666666666666674, 0.06, -0.04, 600, 0.0896666666666666, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.16500000000000004, 0.18, 0.15, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.539363103448276, 2.546, 2.51929, 58, 28.88023965517242, 28.9249, 28.7475, 58, 1447.2878965517243, 1447.622, 1446.533, 58, 1.378575862068965, 1.4477, 1.2502, 58, 2.540753666666667, 2.54735, 2.52994, 60, 28.969473333333337, 29.0045, 28.9422, 60, 1447.0548166666667, 1447.333, 1446.481, 60, 1.3009366666666664, 1.3522, 1.1816, 60
2019-09-08 14:41:00, , , , , , , , , , , , , 13.934324999999992, 13.979, 13.888, 120, 1498.115700000001, 1498.319, 1497.935, 120, 1009.6566666666671, 1009.67, 1009.58, 60, 2.0, 2.0, 2.0, 60, 0.2403333333333335, 0.26, 0.24, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 80.14482758620689, 80.5, 79.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.210945079977544, -3.14405816603465, -3.29473511293276, 12, 1.5169999999999992, 1.54, 1.51, 120, , , , , 1.1360245812619496, 1.140358, 1.133075, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.615506692160581, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5371632037667, 1012.54719173611, 1012.52713467275, 12, 1012.0, 1012.0, 1012.0, 60, 80.1, 80.5, 79.6, 12, 2.0767500000000036, 2.13, 2.05, 120, 2.020689655172414, 2.1, 2.0, 29, 71.73793103448274, 72.0, 71.4, 29, , , , , 284.3680725097656, 360.0, 1.1, 600, 104.36807250976562, 184.3, 63.69999999999999, 600, 1.3478333333333326, 2.7, 0.2, 600, 258.0622863769531, 294.2, 251.0, 286, 78.0622787475586, 114.19999999999999, 71.0, 286, 264.17840576171875, 264.664855957031, 263.468139648438, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 296.49102783203125, 297.0, 294.2, 11, 243.0, 243.0, 243.0, 11, 243.39999389648438, 243.4, 243.4, 11, 27.101577758789062, 63.2949015806165, 20.0649232077295, 287, 207.10157775878906, 243.294901580616, 200.064923207729, 287, 33.44453811645508, 34.1581153869629, 32.5620193481445, 11, 155.94007873535156, 155.940073802713, 155.940073802713, 11, 64.99555969238281, 65.63322134167399, 63.294901580616, 11, 12.142669677734375, 12.1426706567393, 12.1426706567393, 11, 12.162007331848145, 12.162006677201987, 12.162006677201987, 11, 256.1054382324219, 268.0, 250.5, 600, 76.10543060302734, 88.0, 70.5, 600, 2.164833333333331, 2.5, 1.3, 600, 2.1881118881118913, 2.6, 1.6, 286, 2.4579230604018316, 2.46649251132009, 2.44596100278552, 11, 2.1930566993981615, 2.48, 1.65, 287, 3.3099999999999996, 3.31, 3.31, 11, 3.627272727272727, 3.7, 3.5, 11, 2.899999999999999, 2.9, 2.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.196745510991107, 2.59202303475981, 1.58976622638361, 287, 2.4637947946392558, 2.47152717885843, 2.45217679791304, 11, 2.20216812787215, 2.47495563548109, 1.65180313902695, 287, 3.301860414207859, 3.30186041420786, 3.30186041420786, 11, 3.6212625498205706, 3.69542577525145, 3.49147690531653, 11, 2.91406652774527, 2.91406652774527, 2.91406652774527, 11, 1.18666935563159, 1.18666935563159, 1.18666935563159, 11, , , , , , , , , 141.68055725097656, 153.61, 126.11, 60, , , , , 144029.5, 144059.0, 144000.0, 60, 130.09933471679688, 130.25, 129.97, 598, 7913.132040666667, 7913.13254, 7913.13153, 60, 79.21886734444448, 79.2188756666667, 79.2188588333333, 60, 6743.687449833334, 6743.68958, 6743.68556, 60, -67.7281241638889, -67.7280926666667, -67.7281596666667, 60, , , , , 0.2706010016694487, 0.35, 0.2, 599, 143.93406677246094, 156.73, 131.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144029.13666666657, 144059.42, 143959.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.42669677734375, 129.56, 129.3, 600, 129.42669677734375, 129.56, 129.3, 600, 0.0, 0.0, 0.0, 600, 0.006966666666666634, 0.03, -0.01, 600, -3.126516666666672, -3.03, -3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.132473178333, 7913.133053, 7913.131939, 600, 79.2188745529722, 79.2188842166667, 79.21886565, 600, 6743.696352628342, 6743.698495, 6743.694378, 600, 67.72827254380559, 67.72830825, 67.7282396333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.706666666666699, 1.8, 1.7, 1200, 0.6550166666666667, 0.68, 0.62, 600, 0.0001666666666666668, 0.04, -0.05, 600, -0.22796666666666654, -0.12, -0.34, 600, 0.002833333333333333, 0.1, -0.08, 600, 0.2531666666666665, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16350000000000026, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0005666666666666669, 0.01, -0.01, 600, 0.00415692821368948, 0.05, -0.04, 599, 0.08150000000000006, 0.09, 0.08, 60, , , , , , , , , , , , , , , , , 0.15083333333333346, 0.16, 0.14, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.555301551724137, 2.55872, 2.54637, 58, 28.954846551724135, 28.971, 28.9029, 58, 1447.9927931034479, 1448.172, 1447.635, 58, 1.5131637931034485, 1.5524, 1.4489, 58, 2.553417833333333, 2.55518, 2.54781, 60, 29.026633333333336, 29.0373, 29.0061, 60, 1447.6233666666667, 1447.713, 1447.348, 60, 1.4101616666666668, 1.4295, 1.3546, 60
2019-09-08 14:42:00, , , , , , , , , , , , , 13.890166666666666, 13.941, 13.863, 120, 1497.9732249999995, 1498.102, 1497.875, 120, 1009.6780000000003, 1009.69, 1009.67, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , -0.16666666666666657, -0.1, -0.2, 30, 80.4533333333333, 80.7, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.122637545917494, -3.0297669008126, -3.19411655327457, 12, 1.5364999999999995, 1.54, 1.51, 120, , , , , 1.138403411089866, 1.140649, 1.13622, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.581797323135717, -9.24, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.555362375245, 1012.5666893486, 1012.54719174008, 12, 1012.0, 1012.0, 1012.0, 60, 80.43333333333334, 80.6, 80.2, 12, 2.131749999999996, 2.16, 2.11, 120, 2.156666666666668, 2.2, 2.1, 30, 70.88000000000002, 71.5, 70.4, 30, , , , , 276.5072937011719, 304.4, 242.3, 600, 96.5073013305664, 124.39999999999998, 62.30000000000001, 600, 1.5108333333333313, 3.6, 0.2, 600, 270.490234375, 293.0, 254.4, 288, 90.49024963378906, 113.0, 74.39999999999998, 288, 263.386474609375, 263.47998046875, 263.311492919922, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 294.20001220703125, 294.2, 294.2, 12, 243.0, 243.0, 243.0, 12, 246.28311157226562, 251.0, 243.4, 12, 39.7444953918457, 62.3626064061934, 23.8920019077852, 287, 219.74449157714844, 242.362606406193, 203.892001907785, 287, 32.327266693115234, 32.4823265075684, 32.1841430664062, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 63.29490280151367, 63.294901580616, 63.294901580616, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 15.572075843811035, 20.06492320772901, 12.162006677201987, 12, 265.8243103027344, 284.3, 253.6, 600, 85.82432556152344, 104.30000000000001, 73.60000000000002, 600, 1.5470000000000028, 2.2, 1.0, 600, 1.8423611111111124, 3.5, 1.1, 288, 2.4120870527815317, 2.4424791086351, 2.37594011142063, 12, 1.8390782388343374, 2.96, 1.23, 287, 3.31, 3.31, 3.31, 12, 3.5, 3.5, 3.5, 12, 3.35, 3.5, 2.9, 12, 1.1083333333333332, 1.2, 1.1, 12, 1.8432647746784843, 3.49602371962394, 1.10583483880857, 287, 2.4178713095028637, 2.44891333687684, 2.38081165179822, 12, 1.8389959661778918, 2.95267809518349, 1.23078710677641, 287, 3.301860414207859, 3.30186041420786, 3.30186041420786, 12, 3.494887016047089, 3.49602371962394, 3.49147690531653, 12, 3.350446187180714, 3.49602371962394, 2.91300771406256, 12, 1.1125710485438214, 1.18666935563159, 1.10583483880857, 12, , , , , , , , , 137.5524444580078, 154.41, 119.3, 60, , , , , 144129.5, 144159.0, 144100.0, 60, 130.41000366210938, 130.6, 130.23, 601, 7913.131109666665, 7913.13152, 7913.13072, 60, 79.21885182777774, 79.2188586666667, 79.2188453333333, 60, 6743.6834585000015, 6743.68549, 6743.68152, 60, -67.72805764166668, -67.7280253333333, -67.7280915, 60, , , , , 0.3343926788685527, 0.41, 0.26, 601, 139.67486572265625, 153.39, 125.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144129.13666666657, 144159.42, 144059.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 129.75033569335938, 129.94, 129.56, 600, 129.75001525878906, 129.94, 129.56, 599, 0.0, 0.0, 0.0, 600, -0.012186978297161878, 0.01, -0.04, 599, -3.048916666666665, -2.74, -3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.131534754995, 7913.131937, 7913.131228, 600, 79.21885891258331, 79.2188656166667, 79.2188538, 600, 6743.692495626669, 6743.694373, 6743.69067, 600, 67.72820826044443, 67.72823955, 67.7281778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6545575959933224, 0.67, 0.64, 599, -0.0003005008347245407, 0.04, -0.05, 599, -0.22797996661101846, -0.09, -0.37, 599, -0.001736227045075126, 0.12, -0.11, 599, 0.36499999999999994, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0002500000000000002, 0.02, -0.01, 600, 0.005899999999999986, 0.05, -0.05, 600, 0.07199999999999994, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.13333333333333333, 0.15, 0.12, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.552700862068966, 2.55793, 2.54698, 58, 28.919018965517246, 28.9528, 28.8776, 58, 1447.9626724137931, 1448.161, 1447.741, 58, 1.5169224137931032, 1.5518, 1.4751, 58, 2.546323333333333, 2.55207, 2.54132, 60, 28.973326666666654, 29.0064, 28.9434, 60, 1447.381016666667, 1447.615, 1447.169, 60, 1.3719983333333334, 1.4142, 1.3318, 60
2019-09-08 14:43:00, , , , , , , , , , , , , 13.878241666666666, 13.903, 13.838, 120, 1497.9793500000007, 1498.074, 1497.871, 120, 1009.6878333333341, 1009.7, 1009.68, 60, 2.0, 2.0, 2.0, 60, 0.270333333333333, 0.28, 0.26, 60, -0.15, -0.1, -0.2, 12, , , , , -0.1533333333333334, -0.1, -0.2, 30, 80.89999999999999, 81.2, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0273748653243424, -2.93017589023077, -3.12740891419946, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 1.1400943326959834, 1.143071, 1.137634, 523, 5.1370000000000084, 5.137, 5.137, 522, -9.486628352490369, -9.24, -9.65, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5652976826426, 1012.5672488344, 1012.55666087524, 12, 1012.0, 1012.0, 1012.0, 60, 80.90833333333333, 81.2, 80.6, 12, 2.148666666666662, 2.19, 2.13, 120, 2.279999999999999, 2.3, 2.2, 30, 70.86000000000003, 71.4, 70.3, 30, , , , , 275.470703125, 353.4, 2.0, 600, 95.47071075439453, 182.0, 11.0, 600, 1.1231666666666653, 2.4, 0.2, 600, 257.74224853515625, 294.7, 247.5, 286, 77.74224853515625, 114.69999999999999, 67.5, 286, 262.5556335449219, 263.199859619141, 262.173004150391, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 294.07501220703125, 294.7, 293.7, 12, 243.0, 243.0, 243.0, 12, 248.30831909179688, 250.2, 247.5, 12, 27.708433151245117, 64.4618742352959, 17.613272621922, 288, 207.70843505859375, 244.461874235296, 197.613272621922, 288, 31.442649841308594, 32.0624618530273, 31.0939979553223, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 63.471519470214844, 64.4618742352959, 63.25201871232599, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 18.114025115966797, 19.756882121133003, 17.613272621921993, 12, 255.52830505371094, 269.1, 247.5, 600, 75.5282974243164, 89.10000000000002, 67.5, 600, 2.0938333333333294, 2.6, 1.2, 600, 2.1108391608391606, 2.6, 1.3, 286, 2.3605713191742246, 2.36863905325445, 2.34460306406687, 12, 2.104392883539226, 2.58, 1.36666666666667, 287, 3.31, 3.31, 3.31, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.1171828503852526, 2.60902220202643, 1.28739984825545, 288, 2.3672278744993633, 2.37643039683864, 2.35113492735617, 12, 2.1111600530114565, 2.58700053095155, 1.37639057636656, 287, 3.301860414207859, 3.30186041420786, 3.30186041420786, 12, 3.4960237196239414, 3.49602371962394, 3.49602371962394, 12, 3.4960237196239414, 3.49602371962394, 3.49602371962394, 12, 1.1058348388085697, 1.10583483880857, 1.10583483880857, 12, , , , , , , , , 128.88345336914062, 152.34, 104.17, 60, , , , , 144229.5, 144259.0, 144200.0, 60, 130.82289123535156, 131.07, 130.59, 601, 7913.130452333336, 7913.13072, 7913.13024, 60, 79.21884087222216, 79.2188453333333, 79.2188373333333, 60, 6743.679423666666, 6743.68139, 6743.67724, 60, -67.72799039444445, -67.727954, -67.7280231666667, 60, , , , , 0.46124792013311144, 0.52, 0.33, 601, 125.87236022949219, 140.82, 110.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144229.13666666657, 144259.42, 144159.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 130.1659698486328, 130.42, 129.94, 600, 130.1651611328125, 130.41, 129.94, 600, 0.0, 0.0, 0.0, 599, 0.0004000000000000001, 0.02, -0.01, 600, -2.5318166666666913, -2.4, -2.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.130994949995, 7913.131227, 7913.130815, 600, 79.21884991583337, 79.2188537833333, 79.2188469166667, 600, 6743.688637325002, 6743.690663, 6743.686652, 600, 67.72814395541666, 67.7281777166667, 67.7281108666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6534333333333325, 0.69, 0.62, 600, 1.6666666666666163e-05, 0.05, -0.05, 600, -0.23355000000000004, -0.06, -0.4, 600, -0.002266666666666667, 0.13, -0.13, 600, 0.4303333333333333, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.007249999999999979, 0.06, -0.03, 600, 0.06083333333333338, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.11350000000000007, 0.12, 0.1, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.553016896551724, 2.56741, 2.54564, 58, 28.94250344827586, 29.0519, 28.8785, 58, 1447.8978965517242, 1448.381, 1447.663, 58, 1.495687931034483, 1.5712, 1.4603, 58, 2.5544334999999996, 2.57116, 2.54142, 60, 29.04938333333333, 29.1548, 28.9501, 60, 1447.6035666666673, 1448.244, 1447.164, 60, 1.3991966666666669, 1.5106, 1.3301, 60
2019-09-08 14:44:00, , , , , , , , , , , , , 13.875708333333334, 13.906, 13.831, 120, 1497.9481166666658, 1498.171, 1497.828, 120, 1009.702833333333, 1009.71, 1009.69, 60, 2.0, 2.0, 2.0, 60, 0.28033333333333316, 0.3, 0.28, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.14000000000000007, -0.1, -0.2, 30, 80.90666666666667, 81.3, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0125265864815653, -2.96329994601655, -3.04443728966078, 12, 1.5399999999999996, 1.54, 1.54, 120, , , , , 1.141503875478926, 1.143888, 1.139634, 522, 5.1370000000000084, 5.137, 5.137, 523, -9.371567877628976, -8.82, -9.65, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5802472097866, 1012.58730584934, 1012.56668939384, 12, 1012.0, 1012.0, 1012.0, 60, 80.89999999999999, 81.3, 80.6, 12, 2.2351260504201647, 2.28, 2.19, 119, 2.3965517241379306, 2.4, 2.3, 29, 70.72068965517244, 71.1, 70.4, 29, , , , , 294.642822265625, 359.1, 0.0, 600, 114.64281463623047, 318.8, 78.69999999999999, 600, 1.3036666666666665, 2.8, 0.0, 600, 259.2157897949219, 297.7, 243.2, 287, 79.2157974243164, 117.69999999999999, 63.19999999999999, 287, 261.99969482421875, 262.295166015625, 261.583618164062, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 296.7001037597656, 297.7, 294.7, 12, 243.0, 243.0, 243.0, 12, 245.0248565673828, 247.5, 243.2, 12, 29.804895401000977, 68.0831671442774, 13.9720966694753, 286, 209.80490112304688, 248.083167144277, 193.972096669475, 286, 31.0272274017334, 31.2691631317139, 30.6684303283691, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 66.87625122070312, 68.08316714427701, 64.4618742352959, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 15.497076034545898, 17.613272621922, 13.972096669475008, 12, 255.53948974609375, 276.6, 243.2, 600, 75.53949737548828, 96.60000000000002, 63.19999999999999, 600, 2.279333333333339, 3.0, 1.5, 600, 2.314634146341462, 3.0, 1.5, 287, 2.323809206264603, 2.34411969380656, 2.3057162774486, 12, 2.314019638897687, 2.95, 1.7, 287, 3.143333333333333, 3.31, 3.06, 12, 3.5, 3.5, 3.5, 12, 3.1749999999999994, 3.5, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.3197019132516643, 2.99997975667476, 1.49998564477232, 286, 2.3292784378424423, 2.35050536333924, 2.31147899237619, 12, 2.319829362498438, 2.94949293637771, 1.70938263737041, 287, 3.15212269622452, 3.30186041420786, 3.07725383723285, 12, 3.4960237196239414, 3.49602371962394, 3.49602371962394, 12, 3.1133821034479623, 3.49602371962394, 2.80289620756812, 12, 1.1058348388085697, 1.10583483880857, 1.10583483880857, 12, , , , , , , , , 115.84503173828125, 145.69, 97.21, 60, , , , , 144329.5, 144359.0, 144300.0, 60, 131.31495666503906, 131.56, 131.07, 599, 7913.1301065, 7913.13024, 7913.12995, 60, 79.21883510833331, 79.2188373333333, 79.2188325, 60, 6743.674700000002, 6743.6773, 6743.67212, 60, -67.72791166666669, -67.7278686666667, -67.727955, 60, , , , , 0.4827879799666113, 0.55, 0.41, 599, 112.60073852539062, 126.91, 97.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144329.14438333348, 144359.43, 144259.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 130.63204956054688, 130.86, 130.42, 600, 130.63131713867188, 130.86, 130.42, 600, 0.0, 0.0, 0.0, 600, 0.0049333333333333295, 0.02, -0.02, 600, -2.3920499999999922, -2.24, -2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.130628700002, 7913.130815, 7913.130469, 600, 79.21884381166664, 79.2188469166667, 79.21884115, 600, 6743.684133348335, 6743.686644, 6743.681669, 600, 67.72806888913894, 67.7281107333333, 67.7280278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6530666666666655, 0.71, 0.61, 600, 0.00025000000000000017, 0.06, -0.06, 600, -0.22061666666666635, -0.09, -0.34, 600, -0.0006666666666666668, 0.1, -0.1, 600, 0.4973333333333334, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.09616666666666758, 0.1, 0.0, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -9.999999999999988e-05, 0.01, -0.02, 600, 0.008283333333333311, 0.05, -0.04, 600, 0.05933333333333338, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10916666666666676, 0.12, 0.1, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.585217068965517, 2.60157, 2.56802, 58, 29.15929310344827, 29.2612, 29.0569, 58, 1449.0719310344823, 1449.691, 1448.4, 58, 1.6938499999999996, 1.8024, 1.5739, 58, 2.5891949999999997, 2.60501, 2.57175, 60, 29.267988333333335, 29.3652, 29.1593, 60, 1448.9285166666664, 1449.533, 1448.264, 60, 1.6299700000000004, 1.7364, 1.5136, 60
2019-09-08 14:45:00, , , , , , , , , , , , , 13.911766666666656, 13.923, 13.896, 120, 1498.1215000000009, 1498.188, 1497.951, 120, 1009.6999999999995, 1009.71, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 81.09333333333329, 81.2, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0471984440059647, -3.02789759187658, -3.06099513963625, 12, 1.5445378151260494, 1.57, 1.54, 119, , , , , 1.1428448623326963, 1.145445, 1.140291, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.321281070745599, -8.82, -9.65, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5806201999158, 1012.58730587633, 1012.56724886059, 12, 1012.0, 1012.0, 1012.0, 60, 81.08333333333334, 81.2, 81.0, 12, 2.2059166666666656, 2.22, 2.17, 120, 2.3299999999999987, 2.4, 2.2, 30, 70.18666666666667, 70.9, 69.8, 30, , , , , 282.13043212890625, 306.7, 235.8, 600, 102.13041687011719, 126.69999999999999, 55.80000000000001, 600, 1.9416666666666689, 3.1, 0.9, 600, 273.82415771484375, 292.0, 258.4, 287, 93.82416534423828, 112.0, 78.39999999999998, 287, 261.91876220703125, 261.989532470703, 261.772399902344, 11, 24.900001525878906, 24.900000000000006, 24.900000000000006, 11, 297.70001220703125, 297.7, 297.7, 11, 243.0, 243.0, 243.0, 11, 243.1999969482422, 243.2, 243.2, 11, 44.77504348754883, 63.0334970803758, 29.2488514262909, 287, 224.77503967285156, 243.033497080376, 209.248851426291, 287, 31.122148513793945, 31.2338905334473, 30.9032592773438, 11, 155.94007873535156, 155.940073802713, 155.940073802713, 11, 68.08316802978516, 68.08316714427701, 68.08316714427701, 11, 12.142669677734375, 12.1426706567393, 12.1426706567393, 11, 13.97209644317627, 13.972096669475008, 13.972096669475008, 11, 271.133544921875, 284.6, 262.3, 600, 91.133544921875, 104.60000000000002, 82.30000000000001, 600, 2.2196666666666633, 2.5, 1.4, 600, 2.3306620209059195, 3.1, 1.7, 287, 2.293187838763126, 2.30351793800071, 2.28149825783972, 11, 2.325584415584413, 2.87, 2.05, 287, 3.0599999999999996, 3.06, 3.06, 11, 3.5, 3.5, 3.5, 11, 3.0454545454545463, 3.1, 3.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.3287058679373938, 3.09631837166863, 1.70349315566423, 287, 2.298832522510759, 2.30935364136246, 2.28668210654583, 11, 2.3237746401196233, 2.86135373092758, 2.04768570540012, 287, 3.0772538372328495, 3.07725383723285, 3.07725383723285, 11, 3.4960237196239414, 3.49602371962394, 3.49602371962394, 11, 3.043770036217428, 3.09631837166863, 2.99997975667476, 11, 1.1058348388085697, 1.10583483880857, 1.10583483880857, 11, , , , , , , , , 116.33802795410156, 136.37, 99.64, 60, , , , , 144429.5, 144459.0, 144400.0, 60, 131.76058959960938, 131.92, 131.56, 599, 7913.1297799999975, 7913.12996, 7913.12962, 60, 79.21882966666662, 79.2188326666667, 79.218827, 60, 6743.669541666666, 6743.67205, 6743.66684, 60, -67.72782569444445, -67.7277806666667, -67.7278675, 60, , , , , 0.38375626043405736, 0.54, 0.24, 599, 111.53067779541016, 127.65, 99.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144429.14666666675, 144459.43, 144359.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 131.07940673828125, 131.28, 130.87, 600, 131.07872009277344, 131.28, 130.86, 600, 0.0, 0.0, 0.0, 600, -0.002366666666666668, 0.01, -0.02, 600, -2.394399999999969, -2.34, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.130347506671, 7913.13047, 7913.130178, 600, 79.2188391251111, 79.2188411666667, 79.2188363, 600, 6743.678885905001, 6743.681659, 6743.676041, 600, 67.72798143174998, 67.72802765, 67.7279340166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6540833333333316, 0.68, 0.63, 600, -0.0009000000000000002, 0.05, -0.05, 600, -0.22404999999999978, -0.1, -0.35, 600, -0.0006000000000000011, 0.12, -0.1, 600, 0.3991666666666674, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -6.666666666666672e-05, 0.01, -0.01, 600, 0.006683333333333318, 0.06, -0.03, 600, 0.06416666666666666, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.11900000000000002, 0.13, 0.11, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.612591034482757, 2.61897, 2.60229, 58, 29.317484482758623, 29.3482, 29.2645, 58, 1450.1484827586212, 1450.418, 1449.723, 58, 1.8884293103448275, 1.9402, 1.8085, 58, 2.6125835593220343, 2.61773, 2.60535, 59, 29.401789830508474, 29.4315, 29.3667, 59, 1449.8546440677972, 1450.056, 1449.548, 59, 1.7977322033898302, 1.8341, 1.7393, 59
2019-09-08 14:46:00, , , , , , , , , , , , , 13.916291666666664, 13.926, 13.897, 120, 1498.1683083333337, 1498.202, 1498.112, 120, 1009.707666666666, 1009.71, 1009.68, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 81.16206896551722, 81.3, 81.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.033410824471314, -3.02789759187658, -3.04443728966078, 12, 1.5667499999999956, 1.57, 1.54, 120, , , , , 1.1444832600382409, 1.147067, 1.142223, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.280191204588814, -8.82, -9.65, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5847987722141, 1012.5873059057, 1012.56724892012, 12, 1012.0, 1012.0, 1012.0, 60, 81.16666666666667, 81.2, 81.1, 12, 2.0891666666666704, 2.17, 2.03, 120, 2.087096774193549, 2.2, 2.0, 31, 70.40967741935484, 70.9, 70.0, 31, , , , , 282.9138488769531, 329.2, 218.7, 600, 102.9138412475586, 149.2, 38.69999999999999, 600, 1.8910000000000025, 3.2, 0.3, 600, 272.5802307128906, 304.2, 258.1, 287, 92.58023071289062, 124.19999999999999, 78.10000000000002, 287, 262.1771240234375, 262.638031005859, 261.809387207031, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 301.4922180175781, 304.2, 297.7, 12, 243.0, 243.0, 243.0, 12, 246.1860809326172, 258.4, 243.2, 12, 43.79183578491211, 75.2312529175386, 29.3114309060339, 287, 223.79183959960938, 255.231252917539, 209.311430906034, 287, 31.62563705444336, 32.2521858215332, 31.1713161468506, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 72.66521453857422, 75.231252917539, 68.08316714427701, 12, 12.142669677734375, 12.1426706567393, 12.1426706567393, 12, 17.60346221923828, 29.2488514262909, 13.972096669475008, 12, 267.4259033203125, 278.0, 258.1, 600, 87.42589569091797, 98.0, 78.10000000000002, 600, 2.3143333333333302, 2.8, 1.4, 600, 2.443205574912891, 3.2, 1.6, 287, 2.270465891351322, 2.28031358885017, 2.26414634146341, 12, 2.446401647133354, 2.87, 1.81, 287, 3.06, 3.06, 3.06, 12, 3.5, 3.5, 3.5, 12, 3.133333333333334, 3.2, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4419084715728556, 3.19330589597231, 1.59980360242686, 287, 2.2759118599697055, 2.28588655447986, 2.26992571660894, 12, 2.4449392222381596, 2.86385812135201, 1.80517880015587, 287, 3.0772538372328495, 3.07725383723285, 3.07725383723285, 12, 3.4960237196239414, 3.49602371962394, 3.49602371962394, 12, 3.128647546436523, 3.19330589597231, 3.09631837166863, 12, 1.1058348388085697, 1.10583483880857, 1.10583483880857, 12, , , , , , , , , 121.9323959350586, 144.91, 100.83, 60, , , , , 144529.5, 144559.0, 144500.0, 60, 132.00604248046875, 132.07, 131.92, 601, 7913.129376666668, 7913.12961, 7913.12913, 60, 79.2188229444444, 79.2188268333333, 79.2188188333333, 60, 6743.664307333333, 6743.66679, 6743.66181, 60, -67.72773845555555, -67.7276968333333, -67.7277798333333, 60, , , , , 0.15351081530782035, 0.28, 0.04, 601, 119.49279022216797, 133.46, 101.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144529.14666666675, 144559.43, 144459.53, 600, 0.6962468723936734, 0.7, 0.6, 1199, 131.32647705078125, 131.37, 131.23, 599, 131.32638549804688, 131.37, 131.23, 600, 0.0, 0.0, 0.0, 600, -0.010866666666666594, 0.01, -0.03, 600, -2.4254666666666633, -2.04, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.129905618336, 7913.130177, 7913.129589, 600, 79.21883176030558, 79.2188362833333, 79.2188264833333, 600, 6743.673333288331, 6743.676031, 6743.670625, 600, 67.72788888813892, 67.72793385, 67.72784375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7056666666666849, 1.8, 1.5, 1200, 0.6536999999999984, 0.69, 0.62, 600, -0.0010499999999999995, 0.05, -0.06, 600, -0.22404999999999986, -0.09, -0.36, 600, -0.00026666666666666625, 0.11, -0.11, 600, 0.12070116861435728, 2.8, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10333333333333435, 0.2, 0.1, 600, 1.588740617180952, 1.6, 1.3, 1199, -0.00019999999999999993, 0.01, -0.01, 600, 0.0019500000000000014, 0.05, -0.06, 600, 0.06599999999999999, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.1221666666666667, 0.13, 0.11, 60, -0.05083333333333332, 0.0, -0.15, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6214905172413787, 2.62259, 2.61905, 58, 29.360848275862075, 29.3689, 29.3497, 58, 1450.5234827586207, 1450.574, 1450.418, 58, 1.9599120689655172, 1.9719, 1.9394, 58, 2.6189431666666665, 2.62006, 2.61777, 60, 29.433973333333338, 29.4439, 29.4234, 60, 1450.119116666667, 1450.159, 1450.06, 60, 1.847558333333333, 1.855, 1.8352, 60
2019-09-08 14:47:00, , , , , , , , , , , , , 13.929441666666662, 13.937, 13.917, 120, 1498.166666666667, 1498.209, 1498.127, 120, 1009.7048333333317, 1009.71, 1009.7, 60, 2.0, 2.0, 2.0, 60, 0.30016666666666697, 0.31, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.55999999999997, 81.1, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.133047439983184, -3.04443728966078, -3.19411655327457, 12, 1.5699999999999956, 1.57, 1.57, 120, , , , , 1.1460632504780108, 1.149043, 1.143693, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.245659655831638, -8.82, -9.65, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5814559903642, 1012.58730593983, 1012.57727744664, 12, 1012.0, 1012.0, 1012.0, 60, 80.56666666666668, 81.1, 80.2, 12, 2.0758333333333385, 2.09, 2.03, 120, 2.0827586206896562, 2.1, 2.0, 29, 69.8206896551724, 70.0, 69.7, 29, , , , , 282.1681213378906, 302.6, 247.5, 600, 102.16810607910156, 122.60000000000002, 67.5, 600, 1.9095000000000015, 3.2, 0.5, 600, 270.90240478515625, 291.3, 257.0, 288, 90.90240478515625, 111.30000000000001, 77.0, 288, 263.8142395019531, 265.034057617188, 262.791564941406, 12, 24.899999618530273, 24.900000000000006, 24.900000000000006, 12, 304.20001220703125, 304.2, 304.2, 12, 243.10000610351562, 243.2, 243.0, 12, 257.1833190917969, 258.1, 257.0, 12, 42.09846878051758, 62.6702612741901, 28.1164347837584, 287, 222.0984649658203, 242.67026127419, 208.116434783758, 287, 33.565311431884766, 34.9003028869629, 32.434741973877, 12, 155.94007873535156, 155.940073802713, 155.940073802713, 12, 75.23125457763672, 75.2312529175386, 75.2312529175386, 12, 12.153950691223145, 12.162006677202, 12.1426706567393, 12, 28.310379028320312, 29.3114309060339, 28.1164347837584, 12, 267.6644592285156, 278.5, 257.0, 600, 87.66445922851562, 98.5, 77.0, 600, 2.362833333333334, 2.6, 1.9, 600, 2.432291666666662, 3.2, 2.0, 288, 2.25346752210953, 2.26868686868686, 2.24369337979094, 12, 2.431872030408617, 2.96363636363636, 2.17272727272727, 287, 2.9921212121212104, 3.06, 2.96363636363636, 12, 3.5, 3.5, 3.5, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4314005625467634, 3.19146089879084, 2.00388537131373, 287, 2.2572987914587532, 2.27268328519844, 2.24770640550918, 12, 2.4316241325887953, 2.9533314067035, 2.17708581958635, 287, 2.9941659460302232, 3.07725383723285, 2.9533314067035, 12, 3.4960237196239414, 3.49602371962394, 3.49602371962394, 12, 3.1933058959723097, 3.19330589597231, 3.19330589597231, 12, 1.1058348388085697, 1.10583483880857, 1.10583483880857, 12, , , , , , , , , 131.96266174316406, 155.43, 109.29, 60, , , , , 144629.5, 144659.0, 144600.0, 60, 132.0498504638672, 132.08, 131.99, 600, 7913.128748333333, 7913.1291, 7913.12831, 60, 79.21881247222224, 79.2188183333333, 79.2188051666667, 60, 6743.659496833334, 6743.66182, 6743.65739, 60, -67.72765828055556, -67.7276231666667, -67.727697, 60, , , , , -0.03609999999999993, 0.08, -0.16, 600, 134.3370819091797, 150.38, 117.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144629.14666666675, 144659.43, 144559.53, 600, 0.6000000000000132, 0.6, 0.6, 1199, 131.3670196533203, 131.4, 131.33, 600, 131.3670196533203, 131.4, 131.33, 600, 0.0, 0.0, 0.0, 600, -0.0035500000000000037, 0.01, -0.02, 600, -2.2670833333333356, -2.05, -2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.129213590001, 7913.129588, 7913.128816, 600, 79.21882022649994, 79.2188264666667, 79.2188136, 600, 6743.668147566665, 6743.670615, 6743.66569, 600, 67.72780245944445, 67.7278435833333, 67.7277615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4966638865721436, 1.5, 1.4, 1199, 0.6542666666666681, 0.68, 0.62, 600, -0.0014333333333333342, 0.05, -0.06, 600, -0.22173333333333337, -0.01, -0.45, 600, 0.0030166666666666675, 0.16, -0.16, 600, -0.07266666666666663, 2.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10250000000000101, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.0004000000000000001, 0.01, -0.01, 600, -0.001333333333333334, 0.04, -0.04, 600, 0.07016666666666663, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1291666666666666, 0.14, 0.12, 60, -0.0025, -0.0, -0.02, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6237586206896553, 2.62472, 2.62247, 58, 29.374010344827585, 29.3858, 29.3673, 58, 1450.6113103448274, 1450.655, 1450.554, 58, 1.975818965517242, 1.9865, 1.9644, 58, 2.6205831666666666, 2.62179, 2.61857, 60, 29.443166666666666, 29.4572, 29.4257, 60, 1450.1840333333337, 1450.213, 1450.126, 60, 1.85944, 1.8645, 1.8516, 60
2019-09-08 14:48:00, , , , , , , , , , , , , 13.93771666666665, 13.947, 13.929, 120, 1498.2168333333323, 1498.238, 1498.174, 120, 1009.6999999999989, 1009.7, 1009.7, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.15833333333333335, -0.1, -0.2, 12, , , , , -0.15999999999999995, -0.1, -0.2, 30, 80.26666666666668, 80.3, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.142312652635546, -3.07980995847868, -3.19411655327457, 12, 1.570999999999996, 1.61, 1.57, 120, , , , , 1.1471683021032504, 1.150084, 1.144417, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.222122370936793, -8.82, -9.65, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5770444136025, 1012.57727751808, 1012.57671808226, 12, 1012.0, 1012.0, 1012.0, 60, 80.26666666666665, 80.3, 80.2, 12, 2.038250000000002, 2.08, 2.02, 120, 2.026666666666667, 2.1, 2.0, 30, 70.02333333333333, 70.3, 69.7, 30, , , , , 284.17547607421875, 305.0, 252.3, 600, 104.17549133300781, 125.0, 72.30000000000001, 600, 1.7263333333333377, 3.4, 0.4, 600, 277.9585266113281, 298.6, 268.3, 286, 97.95852661132812, 118.60000000000002, 88.30000000000001, 286, 265.5242004394531, 265.751037597656, 265.212066650391, 12, 309.252685546875, 304.2, 24.900000000000006, 12, 299.7427978515625, 304.2, 291.3, 12, 243.1999969482422, 243.2, 243.2, 12, 257.0, 257.0, 257.0, 12, 48.75796127319336, 69.5001352866417, 39.0959609513531, 287, 228.75796508789062, 249.500135286642, 219.095960951353, 287, 35.43703842163086, 35.7589569091797, 34.9948081970215, 12, 80.28412628173828, 155.940073802713, 75.2312529175386, 12, 70.7464828491211, 75.2312529175386, 62.6702612741901, 12, 12.162006378173828, 12.162006677202, 12.162006677202, 12, 28.11643409729004, 28.1164347837584, 28.1164347837584, 12, 275.25714111328125, 293.3, 266.0, 600, 95.25713348388672, 113.30000000000001, 86.0, 600, 1.911499999999996, 2.6, 1.0, 600, 2.040559440559443, 3.4, 1.1, 286, 2.2558185361334644, 2.2716922005571, 2.23069961712495, 12, 2.0456794425087095, 2.77, 1.31, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.5, 3.5, 3.5, 12, 3.383333333333333, 3.4, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.037752403967035, 3.39465765474068, 1.08970630055235, 287, 2.259070176480694, 2.27540111842347, 2.23464106296137, 12, 2.041064593518657, 2.7645029595819, 1.29970402775908, 287, 2.9533314067035, 2.9533314067035, 2.9533314067035, 12, 3.4960237196239414, 3.49602371962394, 3.49602371962394, 12, 3.3778783415099825, 3.39465765474068, 3.19330589597231, 12, 1.1044907939538848, 1.10583483880857, 1.08970630055235, 12, , , , , , , , , 134.85255432128906, 158.34, 110.17, 60, , , , , 144729.5, 144759.0, 144700.0, 60, 131.87164306640625, 132.0, 131.71, 600, 7913.12791683333, 7913.12834, 7913.12748, 60, 79.21879861388888, 79.2188056666667, 79.2187913333333, 60, 6743.6552691666675, 6743.65748, 6743.65329, 60, -67.72758781944445, -67.7275548333333, -67.7276246666667, 60, , , , , -0.2601833333333334, -0.16, -0.36, 600, 141.913818359375, 153.95, 127.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144729.15206666695, 144759.44, 144659.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 131.2052764892578, 131.35, 131.05, 600, 131.2052764892578, 131.35, 131.05, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666657, 0.04, -0.02, 600, -2.5978666666666594, -2.43, -2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.128402463334, 7913.128815, 7913.127984, 600, 79.21880670772224, 79.2188135833333, 79.2187997333333, 600, 6743.663699466663, 6743.665683, 6743.661774, 600, 67.72772832444443, 67.7277613833333, 67.7276962333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6526333333333324, 0.68, 0.62, 600, 0.0005499999999999999, 0.05, -0.05, 600, -0.2251166666666668, 0.04, -0.49, 600, -0.0055666666666666685, 0.19, -0.19, 600, -0.3071666666666664, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10250000000000101, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.999999999999996e-05, 0.02, -0.02, 600, -0.005283333333333326, 0.04, -0.05, 600, 0.07216666666666664, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1331666666666666, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.604400172413793, 2.62311, 2.56337, 58, 29.20976379310346, 29.366, 28.8822, 58, 1450.0378448275858, 1450.601, 1448.741, 58, 1.8953672413793106, 1.9757, 1.701, 58, 2.5863641666666672, 2.61826, 2.5356, 60, 29.172291666666663, 29.4223, 28.8249, 60, 1449.0907833333329, 1450.119, 1447.256, 60, 1.6944783333333338, 1.851, 1.3876, 60
2019-09-08 14:49:00, , , , , , , , , , , , , 13.949800000000009, 13.97, 13.938, 120, 1498.251733333333, 1498.34, 1498.217, 120, 1009.6950819672122, 1009.7, 1009.67, 61, 2.0, 2.0, 2.0, 61, 0.3204918032786882, 0.33, 0.31, 61, -0.15, -0.1, -0.2, 12, , , , , -0.15000000000000005, -0.1, -0.2, 30, 80.35666666666667, 80.5, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1161040627174494, -3.06311048682147, -3.16072582750019, 12, 1.5940000000000034, 1.61, 1.57, 120, , , , , 1.1481051371428572, 1.150562, 1.14606, 525, 5.137000000000009, 5.137, 5.137, 525, -9.227104761904648, -8.82, -9.65, 525, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.5711479083101, 1012.57727761888, 1012.54719206948, 12, 1012.0, 1012.0, 1012.0, 61, 80.375, 80.5, 80.2, 12, 2.0463333333333362, 2.09, 2.0, 120, 2.041935483870968, 2.2, 1.9, 31, 70.2032258064516, 70.7, 69.6, 31, , , , , 282.10552978515625, 304.6, 256.2, 603, 102.10551452636719, 124.60000000000002, 76.19999999999999, 603, 2.0800995024875584, 4.0, 0.3, 603, 277.5337829589844, 294.9, 263.7, 288, 97.53377532958984, 114.89999999999998, 83.69999999999999, 288, 266.60626220703125, 267.300140380859, 265.882263183594, 12, 304.20001220703125, 304.2, 304.2, 12, 298.6000061035156, 298.6, 298.6, 12, 243.1999969482422, 243.2, 243.2, 12, 261.79241943359375, 263.7, 257.0, 12, 48.140625, 65.4724091332319, 34.3669599329721, 288, 228.140625, 245.472409133232, 214.366959932972, 288, 36.7763671875, 37.5947418212891, 35.9362106323242, 12, 75.23125457763672, 75.2312529175386, 75.2312529175386, 12, 69.50013732910156, 69.500135286642, 69.5001352866417, 12, 12.162006378173828, 12.162006677202, 12.162006677202, 12, 32.777740478515625, 34.3669599329721, 28.1164347837584, 12, 272.96697998046875, 282.7, 258.4, 602, 92.96697235107422, 102.69999999999999, 78.39999999999998, 602, 2.0840531561461813, 2.5, 1.2, 602, 2.2829861111111116, 4.0, 1.7, 288, 2.233125424827112, 2.23618649965205, 2.23067548746518, 12, 2.2786639918347236, 3.02, 1.87, 287, 3.0106060606060603, 3.02, 2.96363636363636, 12, 3.9166666666666665, 4.0, 3.5, 12, 3.9, 4.0, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2785504512278383, 3.99995032282191, 1.69398396398876, 288, 2.2358329608390854, 2.23861630091313, 2.23364924831901, 12, 2.2741828983705163, 3.01902688281077, 1.86435855756025, 287, 3.008077636792892, 3.01902688281077, 2.9533314067035, 12, 3.9159625556222486, 3.99995032282191, 3.49602371962394, 12, 3.899068211475038, 3.99995032282191, 3.39465765474068, 12, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 12, , , , , , , , , 138.01214599609375, 153.1, 113.21, 60, , , , , 144829.5, 144859.0, 144800.0, 60, 131.51255798339844, 131.72, 131.29, 603, 7913.127038833333, 7913.12751, 7913.12661, 60, 79.21878398055556, 79.2187918333333, 79.2187768333333, 60, 6743.6514681666695, 6743.65317, 6743.64963, 60, -67.72752446944445, -67.7274938333333, -67.7275528333333, 60, , , , , -0.40558872305140886, -0.33, -0.49, 603, 144.20144653320312, 154.88, 133.23, 602, , , , , 1.0, 1.0, 1.0, 602, 20190908.0, 20190908.0, 20190908.0, 602, 144829.2577740867, 144859.64, 144759.54, 602, 0.6117744610282063, 0.7, 0.6, 1206, 130.845703125, 131.05, 130.63, 603, 130.845703125, 131.05, 130.63, 603, 0.0, 0.0, 0.0, 603, 0.004295190713101163, 0.03, -0.02, 603, -3.0599169435215865, -2.83, -3.25, 602, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 7913.127532792363, 7913.127983, 7913.127083, 602, 79.21879221320599, 79.2187997166667, 79.2187847166667, 602, 6743.659861677746, 6743.661776, 6743.657805, 602, 67.72766436129568, 67.7276962666667, 67.7276300833333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.532172470978442, 1.8, 1.5, 1206, 0.6542620232172457, 0.69, 0.62, 603, 0.00043117744610281943, 0.04, -0.04, 603, -0.2300663349917083, -0.09, -0.38, 603, 0.00039800995024875664, 0.12, -0.12, 603, -0.4295190713101159, 2.0, -2.7, 603, 0.0, 0.0, 0.0, 603, 0.10000000000000098, 0.1, 0.1, 602, 0.10382059800664555, 0.2, 0.1, 602, 1.3353233830845477, 1.6, 1.3, 1206, -3.31674958540629e-05, 0.01, -0.02, 603, -0.007213930348258688, 0.03, -0.05, 603, 0.07016666666666663, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1291666666666666, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5347924137931037, 2.56097, 2.52474, 58, 28.7676275862069, 28.8648, 28.7391, 58, 1447.4116379310342, 1448.658, 1446.877, 58, 1.4389258620689656, 1.6875, 1.322, 58, 2.525377999999999, 2.53434, 2.52006, 60, 28.833773333333333, 28.8753, 28.808, 60, 1446.5972166666675, 1447.19, 1446.357, 60, 1.2393416666666668, 1.3738, 1.1904, 60
2019-09-08 14:50:00, , , , , , , , , , , , , 13.963474999999995, 13.973, 13.955, 120, 1498.3388333333335, 1498.403, 1498.286, 120, 1009.6931666666671, 1009.7, 1009.69, 60, 2.0, 2.0, 2.0, 60, 0.3289999999999998, 0.33, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.43333333333334, 80.6, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.153790191488151, -3.12740891419946, -3.19411655327457, 12, 1.6099999999999997, 1.61, 1.61, 68, , , , , 1.1484555315487563, 1.150908, 1.146674, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.229426386233154, -8.82, -9.65, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5705919945267, 1012.57727767841, 1012.56724914157, 12, 1012.0, 1012.0, 1012.0, 60, 80.44166666666666, 80.6, 80.2, 12, 2.021166666666669, 2.06, 1.99, 120, 1.9866666666666668, 2.1, 1.9, 30, 70.18, 70.7, 69.7, 30, , , , , 285.792724609375, 315.1, 267.7, 600, 105.79273223876953, 135.10000000000002, 87.69999999999999, 600, 1.6810000000000027, 2.5, 0.4, 600, 273.3008728027344, 299.2, 263.4, 288, 93.30086517333984, 119.19999999999999, 83.39999999999998, 288, 268.3368225097656, 269.0888671875, 267.506042480469, 11, 304.20001220703125, 304.2, 304.2, 11, 298.9818115234375, 299.2, 298.6, 11, 243.1999969482422, 243.2, 243.2, 11, 263.536376953125, 263.7, 263.4, 11, 43.34897232055664, 69.520943399596, 33.496011319563, 288, 223.34896850585938, 249.520943399596, 213.496011319563, 288, 38.693782806396484, 39.4522895812988, 37.8032760620117, 11, 75.23125457763672, 75.2312529175386, 75.2312529175386, 11, 69.51337432861328, 69.520943399596, 69.5001352866417, 11, 13.478462219238281, 13.9720966694753, 12.162006677202, 11, 33.89189529418945, 34.3669599329721, 33.496011319563, 11, 270.44659423828125, 281.3, 263.4, 600, 90.44658660888672, 101.30000000000001, 83.39999999999998, 600, 2.082000000000005, 2.4, 1.7, 600, 2.1208333333333362, 2.6, 1.7, 288, 2.2229280908764184, 2.23723034098817, 2.21169102296452, 11, 2.126594065656567, 2.47, 1.79, 288, 3.02, 3.02, 3.02, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.1190745810447003, 2.58771188893498, 1.69379781221687, 288, 2.2235467314681787, 2.2385080965069, 2.21200849778696, 11, 2.1247710821010224, 2.46216193611371, 1.78508788770151, 288, 3.01902688281077, 3.01902688281077, 3.01902688281077, 11, 3.99995032282191, 3.99995032282191, 3.99995032282191, 11, 3.99995032282191, 3.99995032282191, 3.99995032282191, 11, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 11, , , , , , , , , 138.8711395263672, 157.88, 119.24, 60, , , , , 144929.5, 144959.0, 144900.0, 60, 131.03163146972656, 131.29, 130.75, 600, 7913.126137, 7913.12659, 7913.12572, 60, 79.21876895000004, 79.2187765, 79.218762, 60, 6743.647607333333, 6743.64956, 6743.64552, 60, -67.72746012222224, -67.7274253333333, -67.7274926666667, 60, , , , , -0.526333333333333, -0.44, -0.64, 600, 141.79991149902344, 160.81, 128.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 144929.4900000003, 144959.64, 144859.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 130.38525390625, 130.63, 130.09, 600, 130.38525390625, 130.63, 130.09, 600, 0.0, 0.0, 0.0, 600, -0.003816666666666659, 0.02, -0.03, 600, -3.3546333333333407, -3.22, -3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.126618133333, 7913.127081, 7913.126171, 600, 79.2187769688889, 79.2187846833333, 79.2187695166667, 600, 6743.655666960001, 6743.6578, 6743.653499, 600, 67.7275944493334, 67.72763, 67.7275583166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6521333333333315, 0.7, 0.6, 600, 0.0005500000000000012, 0.05, -0.05, 600, -0.22906666666666695, -0.08, -0.38, 600, -8.333333333333146e-05, 0.12, -0.11, 600, -0.5845000000000002, 1.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11250000000000059, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.333333333333329e-05, 0.01, -0.01, 600, -0.009599999999999968, 0.03, -0.05, 600, 0.07099999999999998, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.13233333333333325, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.551009310344828, 2.58591, 2.52736, 58, 28.950682758620694, 29.2041, 28.7814, 58, 1447.7445517241383, 1448.957, 1446.907, 58, 1.4593827586206896, 1.6549, 1.3224, 58, 2.5616139999999996, 2.59986, 2.52489, 60, 29.109555, 29.3589, 28.8535, 60, 1447.823133333333, 1449.249, 1446.496, 60, 1.4305300000000005, 1.6747, 1.2114, 60
2019-09-08 14:51:00, , , , , , , , , , , , , 13.982275000000007, 14.034, 13.963, 120, 1498.4756416666671, 1498.63, 1498.331, 120, 1009.6949999999986, 1009.71, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.18333333333333335, -0.1, -0.2, 12, , , , , -0.17666666666666675, -0.1, -0.2, 30, 79.92000000000002, 80.1, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.226697053538681, -3.16358585355397, -3.26112084269562, 12, 1.6100000000000032, 1.61, 1.61, 107, , , , , 1.1485293957934979, 1.150821, 1.146699, 523, 5.13704015296368, 5.158, 5.137, 523, -9.174149139579256, -8.82, -9.24, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.571334528925, 1012.57727775223, 1012.52713523629, 12, 1012.0, 1012.0, 1012.0, 60, 79.90833333333332, 80.1, 79.8, 12, 2.03141666666667, 2.06, 1.94, 120, 2.1448275862068975, 2.2, 2.0, 29, 69.54827586206895, 70.0, 69.2, 29, , , , , 280.30999755859375, 292.5, 256.2, 600, 100.30998992919922, 112.5, 76.19999999999999, 600, 1.994166666666665, 3.1, 1.0, 600, 280.3229064941406, 292.0, 262.3, 286, 100.3228988647461, 112.0, 82.30000000000001, 286, 270.2131042480469, 271.36181640625, 269.236511230469, 12, 304.20001220703125, 304.2, 304.2, 12, 299.20001220703125, 299.2, 299.2, 12, 243.1999969482422, 243.2, 243.2, 12, 262.7583312988281, 263.4, 262.3, 12, 49.73779296875, 61.0893019851633, 31.7206077374303, 286, 229.73779296875, 241.089301985163, 211.72060773743, 286, 40.65399169921875, 41.8114471435547, 39.639347076416, 12, 75.23125457763672, 75.2312529175386, 75.2312529175386, 12, 69.52094268798828, 69.520943399596, 69.520943399596, 12, 13.97209644317627, 13.9720966694753, 13.9720966694753, 12, 32.46034622192383, 33.496011319563, 31.7206077374303, 12, 280.527587890625, 292.0, 270.0, 600, 100.52760314941406, 112.0, 90.0, 600, 2.063166666666671, 2.4, 1.7, 600, 2.2223776223776226, 3.1, 1.8, 286, 2.2081123005127403, 2.21034482758622, 2.20581476323121, 12, 2.2163509661070635, 2.84, 1.84, 287, 3.02, 3.02, 3.02, 12, 4.0, 4.0, 4.0, 12, 3.2416666666666667, 4.0, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2158727421969275, 3.09554995959805, 1.78592497661673, 286, 2.2081806476456016, 2.21071530639876, 2.20571686039676, 12, 2.2099352384305737, 2.83452713206544, 1.82957113279637, 287, 3.01902688281077, 3.01902688281077, 3.01902688281077, 12, 3.99995032282191, 3.99995032282191, 3.99995032282191, 12, 3.1455489887065, 3.99995032282191, 2.69211232610153, 12, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 12, , , , , , , , , 130.9918670654297, 144.93, 108.28, 60, , , , , 145029.5, 145059.0, 145000.0, 60, 130.39173889160156, 130.75, 130.04, 600, 7913.125290166665, 7913.1257, 7913.12493, 60, 79.21875483611106, 79.2187616666667, 79.2187488333333, 60, 6743.643019166668, 6743.64547, 6743.64022, 60, -67.72738365277776, -67.727337, -67.7274245, 60, , , , , -0.6938666666666673, -0.61, -0.78, 600, 132.7452392578125, 145.63, 121.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145029.49000000034, 145059.64, 144959.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 129.73289489746094, 130.09, 129.38, 600, 129.73289489746094, 130.09, 129.38, 600, 0.0, 0.0, 0.0, 600, -0.006583333333333338, 0.01, -0.03, 600, -3.131716666666649, -2.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.125744045001, 7913.12617, 7913.125347, 600, 79.21876240074995, 79.2187695, 79.2187557833333, 600, 6743.6512171616605, 6743.653491, 6743.648692, 600, 67.72752028602784, 67.7275581833333, 67.7274782, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6540166666666632, 0.68, 0.63, 600, -0.0010666666666666667, 0.05, -0.05, 600, -0.22908333333333308, -0.07, -0.39, 600, -0.00033333333333333224, 0.13, -0.15, 600, -0.7309999999999993, 2.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12266666666666697, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001499999999999999, 0.02, -0.01, 600, -0.012266666666666622, 0.03, -0.07, 600, 0.07400000000000001, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.13816666666666658, 0.15, 0.13, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6097841379310363, 2.61994, 2.58784, 58, 29.30252241379311, 29.3295, 29.2193, 58, 1450.0338275862068, 1450.542, 1449.019, 58, 1.8671689655172419, 1.9735, 1.6645, 58, 2.6124449999999997, 2.61994, 2.60096, 60, 29.38404166666667, 29.4158, 29.3639, 60, 1449.907866666667, 1450.241, 1449.296, 60, 1.8149016666666662, 1.8802, 1.6839, 60
2019-09-08 14:52:00, , , , , , , , , , , , , 14.019449999999994, 14.029, 13.998, 120, 1498.6030166666662, 1498.669, 1498.539, 120, 1009.7074999999994, 1009.72, 1009.69, 60, 2.0, 2.0, 2.0, 60, 0.30533333333333335, 0.31, 0.3, 60, -0.11666666666666668, -0.1, -0.2, 12, , , , , -0.11000000000000007, -0.1, -0.2, 30, 79.55, 79.8, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.219121098454711, -3.18039704872552, -3.26112084269562, 12, 1.6106666666666705, 1.62, 1.61, 120, , , , , 1.14938034416826, 1.15219, 1.147045, 523, 5.137883365200771, 5.158, 5.137, 523, -9.168852772466451, -8.82, -10.48, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.584332950105, 1012.58730625811, 1012.57671832588, 12, 1012.0, 1012.0, 1012.0, 60, 79.56666666666666, 79.8, 79.3, 12, 1.8557446808510623, 1.91, 1.79, 47, 1.9290322580645152, 2.0, 1.9, 31, 69.90322580645162, 70.1, 69.6, 31, , , , , 285.4848327636719, 305.2, 271.7, 600, 105.4848403930664, 125.19999999999999, 91.69999999999999, 600, 1.9204999999999965, 2.9, 0.9, 600, 276.7460021972656, 293.5, 263.7, 287, 96.74601745605469, 113.5, 83.69999999999999, 287, 271.8146667480469, 272.038665771484, 271.460968017578, 12, 304.20001220703125, 304.2, 304.2, 12, 295.3992919921875, 299.2, 293.5, 12, 243.1999969482422, 243.2, 243.2, 12, 262.29998779296875, 262.3, 262.3, 12, 45.38141632080078, 62.1177617393507, 32.1076267032035, 287, 225.3814239501953, 242.117761739351, 212.107626703204, 287, 42.208587646484375, 42.4246711730957, 41.8726692199707, 12, 75.23125457763672, 75.2312529175386, 75.2312529175386, 12, 64.5839614868164, 69.520943399596, 62.1177617393507, 12, 13.97209644317627, 13.9720966694753, 13.9720966694753, 12, 31.72060775756836, 31.7206077374303, 31.7206077374303, 12, 273.048095703125, 293.0, 263.7, 600, 93.04811096191406, 113.0, 83.69999999999999, 600, 2.0449999999999986, 2.4, 1.3, 600, 2.1961672473867617, 2.9, 1.6, 287, 2.230664379472131, 2.24885097493038, 2.21511668408222, 12, 2.2024897054165344, 2.64, 1.89, 287, 3.02, 3.02, 3.02, 12, 4.0, 4.0, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.1915840188535074, 2.89354633397906, 1.58830743036386, 287, 2.23078846598303, 2.24850925451596, 2.21682193375427, 12, 2.1977475810097165, 2.63130488966293, 1.88058613588177, 287, 3.01902688281077, 3.01902688281077, 3.01902688281077, 12, 3.99995032282191, 3.99995032282191, 3.99995032282191, 12, 3.0955499595980496, 3.09554995959805, 3.09554995959805, 12, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 12, , , , , , , , , 127.31229400634766, 149.85, 102.42, 60, , , , , 145129.5, 145159.0, 145100.0, 60, 129.78314208984375, 130.04, 129.6, 600, 7913.124525, 7913.12491, 7913.12414, 60, 79.21874208333334, 79.2187485, 79.2187356666667, 60, 6743.6371498333365, 6743.64017, 6743.63382, 60, -67.72728583055554, -67.7272303333333, -67.7273361666667, 60, , , , , -0.47960000000000064, -0.16, -0.71, 600, 124.04969787597656, 141.38, 111.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145129.49261666692, 145159.65, 145059.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 129.12213134765625, 129.38, 128.95, 600, 129.12213134765625, 129.38, 128.95, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.03, -0.02, 600, -2.966649999999983, -2.78, -3.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.124938449996, 7913.125346, 7913.124526, 600, 79.21874897416666, 79.2187557666667, 79.2187421, 600, 6743.645404718335, 6743.648682, 6743.641926, 600, 67.72742341197223, 67.7274780333333, 67.7273654333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6528999999999999, 0.68, 0.62, 600, -0.0005500000000000004, 0.06, -0.06, 600, -0.22679999999999997, 0.08, -0.52, 600, 0.004966666666666671, 0.21, -0.22, 600, -0.4804999999999999, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.18983333333333519, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001999999999999998, 0.02, -0.02, 600, -0.007999999999999972, 0.05, -0.05, 600, 0.08616666666666663, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.15916666666666668, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.625107413793104, 2.62851, 2.62009, 58, 29.357879310344828, 29.3798, 29.3295, 58, 1450.7467586206894, 1450.871, 1450.55, 58, 2.0110586206896546, 2.0326, 1.9751, 58, 2.6236550000000003, 2.62736, 2.62023, 60, 29.436841666666673, 29.4599, 29.4153, 60, 1450.38705, 1450.525, 1450.253, 60, 1.9068833333333335, 1.9311, 1.8824, 60
2019-09-08 14:53:00, , , , , , , , , , , , , 14.037966666666652, 14.051, 14.02, 120, 1498.7336500000008, 1498.868, 1498.553, 120, 1009.7238333333349, 1009.73, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.3106666666666666, 0.33, 0.31, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , -0.19655172413793112, -0.1, -0.2, 29, 79.52068965517239, 79.6, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.30205147561325, -3.24783003515677, -3.32842460887423, 12, 1.6166666666666694, 1.62, 1.61, 120, , , , , 1.1506584474187393, 1.153494, 1.146836, 523, 5.137040152963679, 5.158, 5.137, 523, -9.134799235181559, -8.82, -9.24, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6014667559308, 1012.60736336116, 1012.59677535196, 12, 1012.0, 1012.0, 1012.0, 60, 79.50833333333334, 79.6, 79.3, 12, 1.8267499999999957, 1.85, 1.82, 120, 2.0241379310344834, 2.1, 1.9, 29, 69.24137931034483, 69.6, 69.1, 29, , , , , 283.4612731933594, 315.3, 264.3, 600, 103.46126556396484, 135.3, 84.30000000000001, 600, 2.0365, 3.1, 1.0, 600, 275.56915283203125, 290.6, 263.4, 288, 95.56915283203125, 110.60000000000002, 83.39999999999998, 288, 273.1479187011719, 273.819732666016, 272.212738037109, 12, 304.20001220703125, 304.2, 304.2, 12, 293.5, 293.5, 293.5, 12, 243.1999969482422, 243.2, 243.2, 12, 263.0666809082031, 263.7, 262.3, 12, 44.040855407714844, 59.2003201348641, 32.0085107424033, 288, 224.04086303710938, 239.200320134864, 212.008510742403, 288, 43.46339797973633, 44.0787010192871, 42.5960273742676, 12, 75.23125457763672, 75.2312529175386, 75.2312529175386, 12, 62.11776351928711, 62.11776173935101, 62.1177617393507, 12, 13.97209644317627, 13.9720966694753, 13.9720966694753, 12, 31.966859817504883, 32.107626703204005, 31.7206077374303, 12, 270.8896484375, 278.5, 263.4, 600, 90.88965606689453, 98.5, 83.39999999999998, 600, 2.1668333333333334, 2.4, 1.9, 600, 2.2767361111111164, 3.1, 1.9, 288, 2.2573108991314874, 2.26628392484345, 2.25177700348434, 12, 2.2771111815014264, 2.9, 2.06, 287, 3.02, 3.02, 3.02, 12, 4.0, 4.0, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2726261050536953, 3.09164085216976, 1.90450249937658, 288, 2.25555691064928, 2.26438245250071, 2.25022457218836, 12, 2.2729309271422435, 2.88917426528572, 2.05517936741734, 287, 3.01902688281077, 3.01902688281077, 3.01902688281077, 12, 3.99995032282191, 3.99995032282191, 3.99995032282191, 12, 3.093960182446532, 3.09554995959805, 3.09164085216976, 12, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 12, , , , , , , , , 123.53331756591797, 146.63, 102.14, 60, , , , , 145229.5, 145259.0, 145200.0, 60, 129.65858459472656, 129.86, 129.58, 600, 7913.123789333333, 7913.12414, 7913.12342, 60, 79.21872982222223, 79.2187356666667, 79.2187236666667, 60, 6743.630190833334, 6743.63394, 6743.62664, 60, -67.72716984722221, -67.7271106666667, -67.7272323333333, 60, , , , , 0.16680000000000014, 0.56, -0.21, 600, 119.30821228027344, 128.84, 107.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145229.5, 145259.65, 145159.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 129.01393127441406, 129.24, 128.91, 600, 129.01393127441406, 129.24, 128.91, 600, 0.0, 0.0, 0.0, 600, 0.01121666666666657, 0.03, -0.01, 600, -3.3009166666666716, -3.18, -3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.124135343332, 7913.124525, 7913.123779, 600, 79.21873558905558, 79.2187420833333, 79.21872965, 600, 6743.638298638337, 6743.641915, 6743.634753, 600, 67.72730497730552, 67.72736525, 67.7272458833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6518999999999989, 0.69, 0.62, 600, 0.00044999999999999966, 0.05, -0.04, 600, -0.22123333333333287, 0.06, -0.5, 600, -0.002566666666666661, 0.2, -0.2, 600, 0.2488333333333334, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666617e-05, 0.02, -0.02, 600, 0.004316666666666664, 0.05, -0.04, 600, 0.0916666666666666, 0.1, 0.09, 60, , , , , , , , , , , , , , , , , 0.17099999999999993, 0.18, 0.16, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.634476724137931, 2.64005, 2.62884, 58, 29.424639655172406, 29.473, 29.3827, 58, 1451.0653620689657, 1451.224, 1450.88, 58, 2.0631913793103447, 2.0848, 2.0338, 58, 2.6334370000000002, 2.63725, 2.62765, 60, 29.510363333333327, 29.5445, 29.4615, 60, 1450.7078833333335, 1450.819, 1450.537, 60, 1.9573833333333337, 1.9731, 1.9333, 60
2019-09-08 14:54:00, , , , , , , , , , , , , 14.039908333333333, 14.05, 14.035, 120, 1498.67955, 1498.768, 1498.626, 120, 1009.7361666666669, 1009.76, 1009.68, 60, 2.0, 2.0, 2.0, 60, 0.32999999999999974, 0.33, 0.33, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.73333333333329, 79.8, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2709242268395076, -3.26112084269562, -3.31157043526616, 12, 1.6204166666666686, 1.64, 1.61, 120, , , , , 1.1518220956022944, 1.154452, 1.149068, 523, 5.137281070745703, 5.158, 5.137, 523, -9.100267686424408, -8.82, -9.24, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6115419281017, 1012.62742039199, 1012.55722088172, 12, 1012.0, 1012.0, 1012.0, 60, 79.74166666666666, 79.8, 79.5, 12, 1.9000833333333327, 1.96, 1.85, 120, 2.249999999999999, 2.4, 2.1, 30, 69.35333333333334, 69.6, 68.8, 30, , , , , 285.5478210449219, 323.5, 264.9, 600, 105.54783630371094, 143.5, 84.89999999999998, 600, 1.7384999999999984, 3.0, 0.2, 600, 266.37518310546875, 296.1, 240.5, 286, 86.37518310546875, 116.10000000000002, 60.5, 286, 274.28009033203125, 274.819702148438, 273.900726318359, 11, 304.20001220703125, 304.2, 304.2, 11, 293.6546630859375, 296.1, 290.6, 11, 243.43634033203125, 245.8, 241.4, 11, 252.2040252685547, 260.4, 241.4, 11, 35.40367889404297, 65.062346890015, 10.0141535888191, 286, 215.4036865234375, 245.062346890015, 190.014153588819, 286, 44.43405532836914, 44.9704780578613, 44.1043701171875, 11, 75.23125457763672, 75.2312529175386, 75.2312529175386, 11, 62.3929557800293, 65.062346890015, 59.200320134864, 11, 14.26144790649414, 19.5628547110508, 11.0520050329953, 11, 21.034725189208984, 29.0174353382121, 11.0520050329953, 11, 256.0589599609375, 269.1, 240.5, 600, 76.05897521972656, 89.10000000000002, 60.5, 600, 1.923166666666671, 2.3, 1.3, 600, 2.0720279720279704, 3.0, 1.4, 286, 2.256507888080226, 2.26374391092556, 2.24368256178212, 11, 2.079524865378525, 2.72727272727273, 1.58181818181818, 287, 3.02, 3.02, 3.02, 11, 4.0, 4.0, 4.0, 11, 3.100000000000001, 3.1, 3.1, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.0757355683656566, 2.98534719614539, 1.42111217465499, 286, 2.2536239736192663, 2.26034081589531, 2.24181456924947, 11, 2.0831191813982555, 2.71223579099643, 1.58629638895608, 287, 3.01902688281077, 3.01902688281077, 3.01902688281077, 11, 3.99995032282191, 3.99995032282191, 3.99995032282191, 11, 3.09164085216976, 3.09164085216976, 3.09164085216976, 11, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 11, , , , , , , , , 115.37751770019531, 130.6, 104.35, 60, , , , , 145329.5, 145359.0, 145300.0, 60, 130.3932342529297, 131.06, 129.87, 600, 7913.123103999999, 7913.12343, 7913.12279, 60, 79.2187184, 79.2187238333333, 79.2187131666667, 60, 6743.622632, 6743.62642, 6743.61886, 60, -67.72704386666665, -67.726981, -67.727107, 60, , , , , 1.1196999999999984, 1.55, 0.54, 600, 114.9973373413086, 125.72, 106.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145329.5, 145359.65, 145259.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 129.76953125, 130.47, 129.24, 600, 129.76953125, 130.47, 129.24, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.02, -0.02, 600, -3.366833333333348, -2.96, -3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.123516668335, 7913.123778, 7913.123261, 600, 79.21872527780553, 79.2187296333333, 79.2187210166667, 600, 6743.630808264999, 6743.63474, 6743.626797, 600, 67.72718013775, 67.7272456666667, 67.7271132833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6537333333333315, 0.69, 0.61, 600, -0.0002999999999999999, 0.06, -0.06, 600, -0.23109999999999956, -0.14, -0.32, 600, 0.0012166666666666671, 0.08, -0.08, 600, 1.2586666666666664, 4.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999914e-05, 0.02, -0.02, 600, 0.020966666666666526, 0.07, -0.04, 600, 0.09783333333333326, 0.1, 0.09, 60, , , , , , , , , , , , , , , , , 0.1783333333333332, 0.18, 0.17, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6376234482758614, 2.64023, 2.63466, 58, 29.446694827586203, 29.4731, 29.4197, 58, 1451.1734310344823, 1451.242, 1451.094, 58, 2.081043103448276, 2.0944, 2.071, 58, 2.6334836666666672, 2.63566, 2.6296, 60, 29.506301666666662, 29.5254, 29.4635, 60, 1450.7247166666664, 1450.786, 1450.645, 60, 1.9623683333333333, 1.9707, 1.9538, 60
2019-09-08 14:55:00, , , , , , , , , , , , , 14.026341666666658, 14.041, 14.014, 120, 1498.6143166666666, 1498.692, 1498.547, 120, 1009.7494999999997, 1009.76, 1009.73, 60, 2.533333333333333, 3.0, 2.0, 60, 0.32466666666666677, 0.33, 0.32, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.5833333333333, 79.7, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2961427580568654, -3.27791859698465, -3.31157043526616, 12, 1.6323333333333305, 1.64, 1.62, 120, , , , , 1.1529005842911866, 1.155697, 1.150238, 522, 5.138729885057472, 5.158, 5.137, 522, -9.006666666666627, -8.82, -9.24, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6265847188815, 1012.63744892407, 1012.61739190912, 12, 1012.0, 1012.0, 1012.0, 60, 79.59166666666668, 79.7, 79.5, 12, 1.9572500000000013, 1.97, 1.91, 120, 2.4733333333333323, 2.6, 2.4, 30, 68.67333333333335, 69.1, 68.4, 30, , , , , 257.1361389160156, 353.2, 11.0, 600, 77.13613891601562, 360.0, 2.6000000000000227, 600, 0.6948333333333317, 1.8, 0.1, 600, 248.58175659179688, 286.7, 234.6, 286, 68.58175659179688, 106.69999999999999, 54.60000000000002, 286, 273.4791259765625, 274.512847900391, 272.246002197266, 12, 304.20001220703125, 304.2, 304.2, 12, 296.1000061035156, 296.1, 296.1, 12, 238.7841033935547, 240.5, 234.60000000000002, 12, 238.7841033935547, 240.5, 234.60000000000002, 12, 19.252910614013672, 56.2890386109271, 5.83100691542699, 287, 199.25291442871094, 236.289038610927, 185.831006915427, 287, 43.48466491699219, 44.5626258850098, 42.2498970031738, 12, 75.23125457763672, 75.2312529175386, 75.2312529175386, 12, 65.06234741210938, 65.062346890015, 65.062346890015, 12, 8.86534595489502, 10.0141535888191, 5.83100691542699, 12, 8.86534595489502, 10.0141535888191, 5.831006915426997, 12, 247.92913818359375, 259.5, 234.4, 600, 67.92913055419922, 79.5, 54.39999999999998, 600, 2.013999999999999, 2.7, 1.4, 600, 2.012587412587415, 2.7, 1.5, 286, 2.2222195180801587, 2.24144050104385, 2.20960668290985, 12, 2.002263721127359, 2.61, 1.52727272727273, 286, 3.02, 3.02, 3.02, 12, 4.0, 4.0, 4.0, 12, 3.016666666666667, 3.1, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.031730684581197, 2.71892488553277, 1.51294505449828, 287, 2.2199374328670536, 2.23826564860854, 2.20808443118858, 12, 2.0193358024829395, 2.63012343488085, 1.53921556238244, 286, 3.01902688281077, 3.01902688281077, 3.01902688281077, 12, 3.99995032282191, 3.99995032282191, 3.99995032282191, 12, 3.003062805482785, 3.09164085216976, 2.98534719614539, 12, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 12, , , , , , , , , 116.81660461425781, 144.9, 101.47, 60, , , , , 145429.5, 145459.0, 145400.0, 60, 131.9027862548828, 132.72, 131.07, 599, 7913.122517166664, 7913.12278, 7913.12224, 60, 79.21870861944441, 79.218713, 79.218704, 60, 6743.6150148333345, 6743.61872, 6743.61174, 60, -67.7269169138889, -67.7268623333333, -67.7269786666667, 60, , , , , 1.6463272120200338, 1.73, 1.51, 599, 112.06233978271484, 124.74, 100.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145429.5, 145459.65, 145359.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 131.27285766601562, 132.09, 130.47, 600, 131.27285766601562, 132.09, 130.47, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.01, -0.02, 600, -2.6678499999999974, -2.44, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.122970076667, 7913.12326, 7913.122682, 600, 79.21871616794441, 79.218721, 79.2187113666667, 600, 6743.623291583344, 6743.626785, 6743.620049, 600, 67.7270548597223, 67.7271130833333, 67.7270008166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6533666666666669, 0.7, 0.62, 600, 0.002100000000000001, 0.06, -0.04, 600, -0.2293500000000001, -0.03, -0.42, 600, 0.0006833333333333325, 0.16, -0.15, 600, 1.6059999999999997, 4.7, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19100000000000117, 0.2, 0.1, 600, 1.3099999999999694, 1.4, 1.3, 1200, 0.00036727879799666117, 0.01, -0.01, 599, 0.02682804674457406, 0.08, -0.01, 599, 0.08933333333333328, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.16683333333333336, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.62837603448276, 2.63447, 2.62331, 58, 29.33258793103449, 29.418, 29.265, 58, 1451.027155172414, 1451.088, 1450.953, 58, 2.0817224137931034, 2.0924, 2.0633, 58, 2.6250684745762713, 2.62939, 2.62166, 59, 29.375437288135586, 29.4597, 29.3327, 59, 1450.683542372882, 1450.751, 1450.62, 59, 1.9916525423728808, 2.0002, 1.9583, 59
2019-09-08 14:56:00, , , , , , , , , , , , , 14.019925000000018, 14.026, 14.014, 120, 1498.6154916666671, 1498.666, 1498.585, 120, 1009.7478333333335, 1009.75, 1009.74, 60, 2.966666666666667, 3.0, 2.0, 60, 0.3216666666666669, 0.37, 0.32, 60, -0.2416666666666666, -0.2, -0.3, 12, , , , , -0.23999999999999996, -0.2, -0.3, 30, 79.24666666666668, 79.8, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3916226993471272, -3.26112084269562, -3.52734924664395, 12, 1.6405833333333304, 1.65, 1.62, 120, , , , , 1.1544713059273415, 1.157232, 1.151897, 523, 5.141216061185457, 5.158, 5.137, 523, -8.897131931166351, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6251465454116, 1012.62798017246, 1012.61739195515, 12, 1012.0, 1012.0, 1012.0, 60, 79.26666666666667, 79.8, 78.8, 12, 1.9755833333333341, 2.0, 1.96, 120, 2.656666666666667, 2.7, 2.6, 30, 69.36, 69.8, 69.0, 30, , , , , 266.3656005859375, 327.6, 0.0, 600, 86.36561584472656, 356.9, 0.6000000000000227, 600, 1.0814999999999995, 2.7, 0.0, 600, 248.45672607421875, 299.0, 243.4, 287, 68.45672607421875, 119.0, 63.39999999999998, 287, 270.6712646484375, 271.974578857422, 269.715301513672, 12, 300.8662109375, 304.2, 299.2, 12, 296.0333251953125, 299.0, 293.7, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 21.048086166381836, 72.1906936531555, 15.5849840482214, 286, 201.04808044433594, 252.190693653156, 195.584984048221, 286, 40.72527313232422, 41.9919281005859, 39.8507690429688, 12, 71.71694946289062, 75.2312529175386, 69.520943399596, 12, 65.766845703125, 72.1906936531555, 63.0807319572696, 12, 5.83100700378418, 5.831006915426997, 5.83100691542699, 12, 5.83100700378418, 5.831006915426997, 5.83100691542699, 12, 248.06668090820312, 252.8, 243.4, 600, 68.06668090820312, 72.80000000000001, 63.39999999999998, 600, 2.5400000000000085, 2.9, 2.3, 600, 2.5425087108013873, 2.9, 2.3, 287, 2.2194632926523776, 2.22515657620042, 2.21054279749478, 12, 2.543953120050679, 2.79, 2.3, 287, 3.02, 3.02, 3.02, 12, 4.0, 4.0, 4.0, 12, 2.9666666666666663, 3.0, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.5580370707826785, 2.91890107627156, 2.3139150665483, 286, 2.218978385088065, 2.22510199158777, 2.20983229003256, 12, 2.55973456285246, 2.80824825341948, 2.31638973675422, 287, 3.01902688281077, 3.01902688281077, 3.01902688281077, 12, 3.99995032282191, 3.99995032282191, 3.99995032282191, 12, 2.96319848952078, 2.98534719614539, 2.91890107627156, 12, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 12, , , , , , , , , 122.02184295654297, 145.39, 102.44, 60, , , , , 145529.5, 145559.0, 145500.0, 60, 133.4670867919922, 134.14, 132.72, 601, 7913.1220386666655, 7913.12227, 7913.12182, 60, 79.21870064444445, 79.2187045, 79.218697, 60, 6743.608079333334, 6743.61153, 6743.60482, 60, -67.72680132222223, -67.726747, -67.7268588333333, 60, , , , , 1.4507986688851853, 1.63, 1.26, 601, 111.81242370605469, 124.76, 103.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145529.50045, 145559.65, 145459.75, 600, 0.6433333333333398, 0.7, 0.6, 1200, 132.84458923339844, 133.55, 132.09, 600, 132.84458923339844, 133.55, 132.09, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.03, -0.03, 600, -2.322033333333328, -2.05, -2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.122505581668, 7913.122683, 7913.122299, 600, 79.21870842636108, 79.2187113833333, 79.2187049833333, 600, 6743.616816141667, 6743.620037, 6743.613497, 600, 67.7269469356944, 67.7270006166667, 67.7268916166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5866666666666775, 1.7, 1.5, 1200, 0.6517999999999955, 0.7, 0.61, 600, -0.001266666666666667, 0.07, -0.07, 600, -0.23118333333333307, -0.05, -0.4, 600, -0.0034333333333333325, 0.14, -0.14, 600, 1.4584999999999988, 4.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1413333333333332, 0.2, 0.1, 600, 1.386666666666646, 1.5, 1.3, 1200, 0.00018333333333333325, 0.02, -0.02, 600, 0.024283333333333122, 0.07, -0.03, 600, 0.08183333333333336, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.15116666666666673, 0.18, 0.13, 60, -0.03883333333333334, -0.0, -0.12, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.62534, 2.62888, 2.62346, 58, 29.248015517241388, 29.2678, 29.2235, 58, 1451.143706896552, 1451.438, 1450.979, 58, 2.132968965517241, 2.2066, 2.0911, 58, 2.6246136666666664, 2.62768, 2.62258, 60, 29.309369999999998, 29.3373, 29.2862, 60, 1450.8866166666671, 1451.148, 1450.671, 60, 2.0568966666666664, 2.1227, 2.0, 60
2019-09-08 14:57:00, , , , , , , , , , , , , 14.007008333333317, 14.018, 13.992, 120, 1498.5512916666664, 1498.606, 1498.463, 120, 1009.737499999999, 1009.75, 1009.72, 60, 2.0, 2.0, 2.0, 60, 0.37, 0.37, 0.37, 60, -0.21666666666666667, -0.2, -0.3, 12, , , , , -0.21724137931034496, -0.2, -0.3, 29, 78.45862068965518, 78.8, 78.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5014809623536176, -3.46394208485424, -3.54432307321389, 12, 1.6480833333333367, 1.65, 1.64, 120, , , , , 1.156288577437859, 1.159024, 1.153871, 523, 5.145833652007618, 5.158, 5.137, 523, -8.873288718929258, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6158138694376, 1012.62798017723, 1012.60736350244, 12, 1012.0, 1012.0, 1012.0, 60, 78.47499999999998, 78.8, 78.3, 12, 2.068250000000002, 2.14, 2.0, 120, 2.7000000000000015, 2.7, 2.7, 30, 68.8, 69.6, 67.8, 30, , , , , 293.1126708984375, 360.0, 1.7, 600, 113.11267852783203, 214.2, 60.30000000000001, 600, 1.2695000000000007, 2.5, 0.2, 600, 256.4197998046875, 296.6, 245.3, 287, 76.41980743408203, 116.60000000000002, 65.30000000000001, 287, 269.00811767578125, 269.595855712891, 268.230529785156, 12, 299.20001220703125, 299.2, 299.2, 12, 299.0, 299.0, 299.0, 12, 234.60000610351562, 234.60000000000002, 234.60000000000002, 12, 237.22254943847656, 243.4, 234.60000000000002, 12, 30.145540237426758, 70.2559093705357, 19.3412673759112, 287, 210.14553833007812, 250.255909370536, 199.341267375911, 287, 39.25218200683594, 39.7558784484863, 38.592098236084, 12, 72.1906967163086, 72.1906936531555, 72.1906936531555, 12, 72.1906967163086, 72.1906936531555, 72.1906936531555, 12, 5.83100700378418, 5.83100691542699, 5.83100691542699, 12, 8.694462776184082, 15.5849840482214, 5.83100691542699, 12, 254.7427215576172, 263.4, 248.4, 600, 74.74271392822266, 83.39999999999998, 68.39999999999998, 600, 2.203999999999999, 2.6, 1.4, 600, 2.2198606271777037, 2.6, 1.6, 287, 2.211364327521854, 2.21953342618384, 2.19993031358884, 12, 2.2274311054798877, 2.53, 1.82, 287, 3.02, 3.02, 3.02, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2294796021700725, 2.61024672048246, 1.60524165548367, 287, 2.2120101080345465, 2.22018612493111, 2.20094203629379, 12, 2.237089137260385, 2.54074624301447, 1.82962670506065, 287, 3.01902688281077, 3.01902688281077, 3.01902688281077, 12, 3.99995032282191, 3.99995032282191, 3.99995032282191, 12, 2.91890107627156, 2.91890107627156, 2.91890107627156, 12, 1.0897063005523502, 1.08970630055235, 1.08970630055235, 12, , , , , , , , , 116.25727081298828, 136.93, 100.43, 60, , , , , 145629.5, 145659.0, 145600.0, 60, 134.71807861328125, 135.24, 134.15, 600, 7913.121581333332, 7913.12181, 7913.12139, 60, 79.21869302222218, 79.2186968333333, 79.2186898333333, 60, 6743.601636999998, 6743.60475, 6743.5983, 60, -67.72669395000001, -67.7266383333333, -67.7267458333333, 60, , , , , 1.1104333333333303, 1.28, 0.93, 600, 109.55712127685547, 122.54, 98.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145629.509333333, 145659.66, 145559.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 134.08981323242188, 134.63, 133.56, 600, 134.08981323242188, 134.63, 133.56, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666673, 0.02, -0.03, 600, -2.4335999999999807, -2.12, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.122035859996, 7913.122297, 7913.121788, 600, 79.21870059766667, 79.21870495, 79.2186964666667, 600, 6743.61009102333, 6743.613486, 6743.606744, 600, 67.72683485038884, 67.7268914333333, 67.7267790666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6531666666666653, 0.69, 0.62, 600, 0.00025041736227045106, 0.04, -0.05, 599, -0.22778333333333317, -0.08, -0.39, 600, -0.0013333333333333346, 0.13, -0.11, 600, 1.1330000000000011, 4.8, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12883333333333385, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00043333333333333315, 0.01, -0.02, 600, 0.01909999999999984, 0.08, -0.02, 600, 0.07700000000000001, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.1418333333333334, 0.16, 0.13, 60, -0.0013333333333333333, -0.0, -0.01, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6253193103448274, 2.63035, 2.61762, 58, 29.22063793103448, 29.2256, 29.2152, 58, 1451.237896551724, 1451.522, 1450.787, 58, 2.1623793103448277, 2.2265, 2.0606, 58, 2.620092, 2.62808, 2.61283, 60, 29.289531666666672, 29.2962, 29.2822, 60, 1450.6889666666664, 1451.163, 1450.237, 60, 2.0182549999999995, 2.1254, 1.9146, 60
2019-09-08 14:58:00, , , , , , , , , , , , , 13.966550000000003, 13.993, 13.94, 120, 1498.4401333333335, 1498.527, 1498.325, 120, 1009.7421666666665, 1009.75, 1009.74, 60, 2.0, 2.0, 2.0, 60, 0.35933333333333356, 0.37, 0.35, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , -0.18064516129032257, -0.1, -0.2, 31, 78.67096774193547, 79.2, 78.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.439259514688594, -3.28166008245972, -3.49801315904512, 12, 1.6561666666666655, 1.67, 1.65, 120, , , , , 1.1582921108986628, 1.161102, 1.155051, 523, 5.151856596558276, 5.158, 5.137, 523, -8.800879541109003, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6198059087842, 1012.62742053326, 1012.61739201864, 12, 1012.0, 1012.0, 1012.0, 60, 78.65, 79.1, 78.4, 12, 2.18083333333333, 2.2, 2.13, 120, 2.643333333333333, 2.7, 2.6, 30, 67.50333333333334, 67.7, 67.3, 30, , , , , 285.14312744140625, 358.9, 1.7, 600, 105.14314270019531, 226.2, 32.0, 600, 1.3823333333333327, 2.5, 0.1, 600, 260.1762390136719, 303.6, 239.5, 287, 80.17622375488281, 123.60000000000002, 59.5, 287, 267.461181640625, 268.084655761719, 266.751617431641, 11, 300.7997131347656, 303.6, 299.2, 11, 300.67242431640625, 303.6, 299.0, 11, 234.60000610351562, 234.60000000000002, 234.60000000000002, 11, 244.0458526611328, 245.3, 239.5, 11, 34.755699157714844, 78.2513418228407, 14.6052409686991, 287, 214.75570678710938, 258.251341822841, 194.605240968699, 287, 37.99452590942383, 38.4639015197754, 37.4114418029785, 11, 74.39385223388672, 78.2513418228407, 72.1906936531555, 11, 74.39385223388672, 78.2513418228407, 72.1906936531555, 11, 5.83100700378418, 5.83100691542699, 5.83100691542699, 11, 17.65128517150879, 19.3412673759112, 14.6052409686991, 11, 254.44366455078125, 274.9, 239.5, 600, 74.44366455078125, 94.89999999999998, 59.5, 600, 2.020999999999995, 2.4, 1.3, 600, 2.0606271777003475, 2.5, 1.4, 287, 2.1942395846443628, 2.19738766980146, 2.19049773755655, 11, 2.0586411149825787, 2.31, 1.63, 287, 3.02, 3.02, 3.02, 11, 4.0, 4.0, 4.0, 11, 2.6909090909090914, 2.9, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.0679386307315584, 2.4884944634842, 1.41230296689966, 287, 2.197351568029681, 2.20321913269279, 2.1932600335086, 11, 2.0657109879393234, 2.32885940329899, 1.63576233313622, 286, 3.01902688281077, 3.01902688281077, 3.01902688281077, 11, 3.99995032282191, 3.99995032282191, 3.99995032282191, 11, 2.695926238013297, 2.91890107627156, 2.61024672048246, 11, 1.099359210243392, 1.19588830715381, 1.08970630055235, 11, , , , , , , , , 115.07707977294922, 135.57, 98.07, 60, , , , , 145729.5, 145759.0, 145700.0, 60, 135.69430541992188, 136.15, 135.24, 600, 7913.121253999999, 7913.12143, 7913.12112, 60, 79.21868756666667, 79.2186905, 79.2186853333333, 60, 6743.594910833332, 6743.59816, 6743.5914, 60, -67.7265818472222, -67.7265233333333, -67.726636, 60, , , , , 0.9102666666666628, 0.98, 0.85, 600, 104.3823013305664, 112.88, 96.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145729.5099999997, 145759.66, 145659.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.0714569091797, 135.53, 134.63, 600, 135.0714569091797, 135.53, 134.63, 600, 0.0, 0.0, 0.0, 600, -0.004106844741235388, 0.01, -0.03, 599, -2.8265666666666704, -2.62, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.121644878332, 7913.121787, 7913.121514, 600, 79.21869408130557, 79.21869645, 79.2186919, 600, 6743.603383941659, 6743.606733, 6743.599901, 600, 67.72672306569442, 67.7267788833333, 67.7266650166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.653416666666666, 0.68, 0.62, 600, 0.00015000000000000012, 0.05, -0.04, 600, -0.2325833333333333, -0.07, -0.38, 600, 0.0022704507512520864, 0.12, -0.13, 599, 0.8838333333333338, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16016666666666773, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333348, 0.02, -0.02, 600, 0.01473333333333325, 0.06, -0.03, 600, 0.08049999999999999, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.1481666666666667, 0.17, 0.13, 60, -0.08133333333333333, -0.0, -0.16, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.614825862068965, 2.6175, 2.61358, 58, 29.244856896551724, 29.2624, 29.2192, 58, 1450.5346724137926, 1450.782, 1450.401, 58, 1.996608620689655, 2.0599, 1.9613, 58, 2.6106735000000003, 2.61274, 2.60828, 60, 29.320755000000005, 29.3312, 29.298, 60, 1450.0237166666666, 1450.225, 1449.886, 60, 1.859451666666667, 1.9114, 1.8284, 60
2019-09-08 14:59:00, , , , , , , , , , , , , 13.947549999999998, 13.953, 13.936, 120, 1498.3611000000003, 1498.392, 1498.327, 120, 1009.7461666666665, 1009.79, 1009.67, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.10833333333333332, -0.1, -0.2, 12, , , , , -0.11034482758620695, -0.1, -0.2, 29, 80.02068965517243, 80.6, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.139752372920349, -3.046429482093, -3.26473555822361, 12, 1.6693333333333304, 1.68, 1.65, 120, , , , , 1.1593372753346078, 1.161715, 1.157001, 523, 5.155229445506644, 5.158, 5.137, 523, -8.723594646271522, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6218934479125, 1012.65694653973, 1012.56669012469, 12, 1012.0, 1012.0, 1012.0, 60, 79.99166666666666, 80.5, 79.2, 12, 2.293083333333333, 2.34, 2.2, 120, 2.6166666666666667, 2.7, 2.5, 30, 67.45666666666668, 68.1, 67.1, 30, , , , , 304.1184997558594, 360.0, 2.3, 600, 124.11849975585938, 238.2, 91.10000000000002, 600, 1.4345000000000017, 3.5, 0.1, 600, 259.9837951660156, 308.3, 231.7, 288, 79.98379516601562, 128.3, 51.69999999999999, 288, 265.11767578125, 266.389801025391, 264.566986083984, 12, 305.55810546875, 308.3, 303.6, 12, 305.55810546875, 308.3, 303.6, 12, 232.466552734375, 234.60000000000002, 231.7, 12, 233.53990173339844, 239.5, 231.7, 12, 35.295467376708984, 83.8372658070402, 7.14597378718161, 287, 215.29547119140625, 263.83726580704, 187.145973787182, 287, 36.06764602661133, 37.1117820739746, 35.6106567382812, 12, 80.57845306396484, 83.83726580704001, 78.2513418228407, 12, 80.57845306396484, 83.83726580704001, 78.2513418228407, 12, 5.83100700378418, 5.831006915426997, 5.83100691542699, 12, 8.907726287841797, 14.6052409686991, 7.145973787181987, 12, 256.1355895996094, 278.0, 231.5, 600, 76.1355972290039, 98.0, 51.5, 600, 1.9511666666666687, 2.6, 1.1, 600, 2.1493055555555576, 3.4, 1.6, 288, 2.1885745917369213, 2.20066155988858, 2.18296167247386, 12, 2.1314507443775725, 3.11, 1.65, 287, 2.9459090909090904, 3.02, 2.9, 12, 3.391666666666667, 4.0, 3.1, 12, 2.6916666666666664, 3.4, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.154112830388654, 3.39371454166226, 1.61439598945885, 287, 2.192559884934819, 2.20401346922744, 2.18725932687242, 12, 2.139578654296345, 3.0995237674032, 1.66738389015445, 288, 2.9377603610501275, 3.01902688281077, 2.88917426528572, 12, 3.3880929275951854, 3.99995032282191, 3.09554995959805, 12, 2.7061751391176645, 3.39371454166226, 2.52708779673503, 12, 1.4123029668996596, 1.41230296689966, 1.41230296689966, 12, , , , , , , , , 114.82667541503906, 142.96, 93.91, 60, , , , , 145829.5, 145859.0, 145800.0, 60, 136.5274200439453, 136.86, 136.14, 600, 7913.121023833333, 7913.12111, 7913.12092, 60, 79.21868373055554, 79.2186851666667, 79.218682, 60, 6743.587630500001, 6743.59134, 6743.58414, 60, -67.72646050833332, -67.7264023333333, -67.7265223333333, 60, , , , , 0.7390000000000005, 0.91, 0.54, 600, 98.62679290771484, 109.2, 88.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145829.5099999997, 145859.66, 145759.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.9434814453125, 136.28, 135.53, 600, 135.94293212890625, 136.28, 135.53, 599, 0.0, 0.0, 0.0, 600, 0.00020000000000000028, 0.02, -0.02, 600, -2.934649999999974, -2.74, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.121433504997, 7913.121513, 7913.121375, 600, 79.21869055841668, 79.2186918833333, 79.2186895833333, 600, 6743.596289729994, 6743.599889, 6743.592683, 600, 67.72660482883335, 67.7266648166667, 67.7265447166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6524207011686147, 0.68, 0.62, 599, 6.666666666666655e-05, 0.05, -0.05, 600, -0.22278797996661118, -0.02, -0.45, 599, 0.00038333333333333855, 0.18, -0.16, 600, 0.7455000000000008, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17333333333333448, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006333333333333335, 0.02, -0.02, 600, 0.012199999999999933, 0.06, -0.03, 600, 0.08400000000000002, 0.1, 0.07, 60, , , , , , , , , , , , , , , , , 0.15383333333333338, 0.19, 0.13, 60, -0.16499999999999998, -0.05, -0.2, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.611880689655172, 2.61348, 2.60978, 58, 29.2413775862069, 29.261, 29.2311, 58, 1450.372551724138, 1450.463, 1450.281, 58, 1.961143103448276, 1.9818, 1.9433, 58, 2.608667166666667, 2.61075, 2.60644, 60, 29.30713833333333, 29.3182, 29.3005, 60, 1449.95225, 1450.058, 1449.836, 60, 1.847436666666667, 1.8697, 1.8223, 60
2019-09-08 15:00:00, , , , , , , , , , , , , 13.934191666666669, 13.945, 13.924, 120, 1498.3308416666673, 1498.384, 1498.282, 120, 1009.7498333333339, 1009.78, 1009.68, 60, 2.0, 2.0, 2.0, 60, 0.3500000000000002, 0.35, 0.35, 60, -0.17500000000000002, -0.1, -0.2, 12, , , , , -0.17333333333333328, -0.1, -0.2, 30, 80.55000000000001, 80.7, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1113415533964073, -3.06311048682147, -3.14405816603465, 12, 1.6759166666666698, 1.68, 1.67, 120, , , , , 1.1593040458891015, 1.162154, 1.156983, 523, 5.15711663479918, 5.158, 5.137, 523, -8.73298279158701, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6256092703483, 1012.63744905582, 1012.5672495765, 12, 1012.0, 1012.0, 1012.0, 60, 80.55, 80.7, 80.3, 12, 2.236083333333332, 2.32, 2.2, 120, 2.2366666666666677, 2.5, 2.2, 30, 68.73333333333335, 69.2, 68.3, 30, , , , , 301.3345947265625, 360.0, 1.1, 600, 121.33458709716797, 275.1, 84.0, 600, 1.5143333333333326, 3.6, 0.1, 600, 272.2923583984375, 309.5, 256.0, 286, 92.29234313964844, 129.5, 76.0, 286, 264.751708984375, 264.928436279297, 264.609802246094, 12, 308.8999938964844, 309.5, 308.3, 12, 308.8999938964844, 309.5, 308.3, 12, 231.6999969482422, 231.7, 231.7, 12, 231.6999969482422, 231.7, 231.7, 12, 48.223812103271484, 85.4440437299987, 31.9760921170878, 287, 228.22381591796875, 265.444043729999, 211.976092117088, 287, 36.2596549987793, 36.6173400878906, 35.8842010498047, 12, 84.64065551757812, 85.4440437299987, 83.83726580704001, 12, 84.64065551757812, 85.44404372999901, 83.83726580704001, 12, 5.83100700378418, 5.831006915426997, 5.83100691542699, 12, 7.1459736824035645, 7.145973787181987, 7.145973787181987, 12, 266.2515869140625, 283.0, 256.0, 600, 86.2515869140625, 103.0, 76.0, 600, 1.9143333333333323, 2.4, 1.3, 600, 2.0482517482517464, 3.6, 1.5, 286, 2.1884468678115545, 2.19502608695651, 2.18119777158774, 12, 2.068729806778586, 3.19, 1.64, 287, 3.1833333333333336, 3.19, 3.11, 12, 3.583333333333334, 3.6, 3.4, 12, 3.583333333333334, 3.6, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0500416810696898, 3.59025327667004, 1.50342279430747, 287, 2.1928908832882117, 2.19952519822023, 2.18564930624621, 12, 2.06690678149434, 3.17907511417829, 1.64573134074117, 287, 3.1724458352803655, 3.17907511417829, 3.0995237674032, 12, 3.573875048752725, 3.59025327667004, 3.39371454166226, 12, 3.573875048752725, 3.59025327667004, 3.39371454166226, 12, 1.4123029668996596, 1.41230296689966, 1.41230296689966, 12, , , , , , , , , 112.35733032226562, 139.36, 93.87, 60, , , , , 145929.5, 145959.0, 145900.0, 60, 137.08740234375, 137.28, 136.86, 600, 7913.120874999999, 7913.12098, 7913.12079, 60, 79.21868124999999, 79.218683, 79.2186798333333, 60, 6743.5801585, 6743.58387, 6743.57643, 60, -67.726335975, -67.7262738333333, -67.7263978333333, 60, , , , , 0.4414000000000005, 0.59, 0.29, 600, 97.72232818603516, 104.97, 86.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 145929.5099999997, 145959.66, 145859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 136.49771118164062, 136.66, 136.27, 600, 136.4970703125, 136.66, 136.27, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333347, 0.03, -0.03, 600, -2.7211666666666656, -2.47, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.121353468331, 7913.121377, 7913.121342, 600, 79.21868922447204, 79.2186896166667, 79.2186890333333, 600, 6743.588737981669, 6743.592672, 6743.584755, 600, 67.72647896636114, 67.7265445333333, 67.7264125833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6515166666666669, 0.7, 0.61, 600, 0.00019999999999999998, 0.06, -0.06, 600, -0.2372833333333331, -0.04, -0.43, 600, -0.00020000000000000055, 0.15, -0.14, 600, 0.395333333333333, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.16433333333333378, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002833333333333332, 0.02, -0.02, 600, 0.006449999999999987, 0.06, -0.03, 600, 0.0845, 0.1, 0.07, 60, , , , , , , , , , , , , , , , , 0.15633333333333338, 0.18, 0.13, 60, -0.1893333333333333, -0.18, -0.2, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.612688275862069, 2.61332, 2.61214, 58, 29.229782758620697, 29.2421, 29.2185, 58, 1450.4610517241383, 1450.512, 1450.399, 58, 1.9844620689655172, 1.9991, 1.9676, 58, 2.609752333333333, 2.61041, 2.60908, 60, 29.297461666666667, 29.3097, 29.2868, 60, 1450.0504166666667, 1450.08, 1449.976, 60, 1.8722783333333333, 1.8813, 1.8528, 60
2019-09-08 15:01:00, , , , , , , , , , , , , 13.928949999999986, 13.944, 13.913, 120, 1498.3071333333335, 1498.398, 1498.215, 120, 1009.7476666666659, 1009.76, 1009.74, 60, 2.533333333333333, 3.0, 2.0, 60, 0.3233333333333336, 0.35, 0.3, 60, -0.13333333333333336, -0.1, -0.2, 12, , , , , -0.1366666666666667, -0.1, -0.2, 30, 79.87666666666665, 80.3, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1835492271004804, -3.07980995847868, -3.27791859698465, 12, 1.681333333333337, 1.7, 1.68, 120, , , , , 1.1583724990439768, 1.160686, 1.156712, 523, 5.157196940726522, 5.158, 5.137, 523, -8.780133843212255, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6237047483983, 1012.63688957792, 1012.61683259547, 12, 1012.0, 1012.0, 1012.0, 60, 79.875, 80.3, 79.6, 12, 2.2896666666666663, 2.39, 2.22, 120, 2.2466666666666657, 2.4, 2.2, 30, 68.61999999999998, 68.7, 68.5, 30, , , , , 284.36859130859375, 360.0, 0.0, 600, 104.36859893798828, 323.7, 31.0, 600, 1.3909999999999998, 3.0, 0.0, 600, 270.1131896972656, 298.1, 251.0, 287, 90.11319732666016, 118.10000000000002, 71.0, 287, 264.0753173828125, 264.423583984375, 263.553833007812, 12, 309.5, 309.5, 309.5, 12, 309.5, 309.5, 309.5, 12, 231.6999969482422, 231.7, 231.7, 12, 244.07174682617188, 251.0, 231.7, 12, 46.35459518432617, 73.9575617213591, 26.9083628936859, 288, 226.35459899902344, 253.957561721359, 206.908362893686, 288, 36.206478118896484, 36.3102416992188, 35.999584197998, 12, 85.44404602050781, 85.4440437299987, 85.4440437299987, 12, 85.44404602050781, 85.44404372999901, 85.4440437299987, 12, 5.83100700378418, 5.83100691542699, 5.83100691542699, 12, 20.758848190307617, 26.9083628936859, 7.145973787181987, 12, 265.45562744140625, 281.3, 251.0, 600, 85.45562744140625, 101.30000000000001, 71.0, 600, 2.1789999999999967, 2.7, 1.3, 600, 2.305574912891985, 3.0, 1.5, 287, 2.1822467023183885, 2.19018789144049, 2.17674904281238, 12, 2.299461162144091, 2.6, 1.72, 287, 3.19, 3.19, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3059495673149604, 2.99538841864714, 1.51170411942584, 288, 2.186690466308813, 2.19334831030773, 2.18202709815358, 12, 2.2998435578303105, 2.58580305890988, 1.72111031444319, 287, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 12, 3.59025327667004, 3.59025327667004, 3.59025327667004, 12, 3.59025327667004, 3.59025327667004, 3.59025327667004, 12, 1.4123029668996596, 1.41230296689966, 1.41230296689966, 12, , , , , , , , , 96.38826751708984, 119.88, 87.02, 60, , , , , 150029.5, 150059.0, 150000.0, 60, 137.37313842773438, 137.45, 137.27, 600, 7913.120806833328, 7913.12083, 7913.12079, 60, 79.2186801138889, 79.2186805, 79.2186798333333, 60, 6743.572481166668, 6743.57641, 6743.56862, 60, -67.72620801944444, -67.7261436666667, -67.7262735, 60, , , , , 0.18743333333333304, 0.29, 0.09, 600, 92.51383972167969, 99.86, 86.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150009.51713333323, 150059.67, 145959.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 136.7621612548828, 136.82, 136.66, 600, 136.76190185546875, 136.82, 136.66, 600, 0.0, 0.0, 0.0, 599, -0.00016666666666666674, 0.03, -0.02, 600, -2.765633333333338, -2.43, -3.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.121348964966, 7913.121364, 7913.121336, 600, 79.21868914941648, 79.2186894, 79.2186889333333, 600, 6743.581000933338, 6743.584742, 6743.577362, 600, 67.72635001555557, 67.7264123666667, 67.7262893666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4190000000000274, 1.5, 1.4, 1200, 0.6518499999999993, 0.69, 0.6, 600, 0.000433333333333333, 0.06, -0.06, 600, -0.22498333333333348, -0.12, -0.32, 600, -0.0006333333333333341, 0.08, -0.08, 600, 0.1730000000000001, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1660000000000007, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666668, 0.01, -0.01, 600, 0.0028666666666666684, 0.04, -0.04, 600, 0.08566666666666664, 0.09, 0.08, 60, , , , , , , , , , , , , , , , , 0.15833333333333338, 0.17, 0.14, 60, -0.18233333333333318, -0.17, -0.19, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6135260344827587, 2.61526, 2.61273, 58, 29.25222586206896, 29.2696, 29.2301, 58, 1450.4319827586207, 1450.48, 1450.393, 58, 1.9713206896551718, 1.9886, 1.9608, 58, 2.6117711666666663, 2.61529, 2.60989, 60, 29.32727833333333, 29.3397, 29.3107, 60, 1450.0660333333333, 1450.245, 1449.992, 60, 1.8670283333333333, 1.9047, 1.8527, 60
2019-09-08 15:02:00, , , , , , , , , , , , , 13.903000000000004, 13.919, 13.888, 120, 1498.1885333333328, 1498.266, 1498.134, 120, 1009.7396666666662, 1009.78, 1009.69, 60, 3.0, 3.0, 3.0, 60, 0.297666666666667, 0.3, 0.23, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.14, -0.1, -0.2, 30, 79.76999999999997, 80.1, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.203126684572183, -3.11326447728777, -3.29473511293276, 12, 1.6885, 1.7, 1.68, 120, , , , , 1.1588949177820276, 1.161202, 1.156912, 523, 5.157478011472222, 5.158, 5.137, 523, -8.806462715105178, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6153476721867, 1012.62686108789, 1012.56669014373, 12, 1012.0, 1012.0, 1012.0, 60, 79.75833333333334, 80.1, 79.5, 12, 2.450333333333335, 2.52, 2.39, 120, 2.4379310344827583, 2.5, 2.4, 29, 68.30000000000001, 68.7, 67.9, 29, , , , , 316.51898193359375, 360.0, 0.0, 600, 136.5189971923828, 356.9, 86.89999999999998, 600, 1.1126666666666678, 2.6, 0.0, 600, 252.45191955566406, 298.6, 239.9, 287, 72.45191192626953, 118.60000000000002, 59.89999999999998, 287, 262.2822265625, 263.404541015625, 261.206970214844, 11, 309.5, 309.5, 309.5, 11, 304.85638427734375, 309.5, 298.6, 11, 231.6999969482422, 231.7, 231.7, 11, 243.27972412109375, 251.0, 241.4, 11, 28.767717361450195, 75.0376024117274, 16.2414061401384, 286, 208.76771545410156, 255.037602411727, 196.241406140138, 286, 35.14054489135742, 35.9233703613281, 34.4358940124512, 11, 85.44404602050781, 85.4440437299987, 85.4440437299987, 11, 80.98573303222656, 85.4440437299987, 75.037602411727, 11, 5.83100700378418, 5.83100691542699, 5.83100691542699, 11, 19.6193790435791, 26.9083628936859, 17.987114478383006, 11, 250.1336212158203, 262.6, 239.7, 600, 70.13362121582031, 82.60000000000002, 59.69999999999999, 600, 2.030166666666672, 2.5, 1.3, 600, 2.043205574912891, 2.5, 1.3, 287, 2.1828936197705002, 2.18850574712642, 2.1760975609756, 11, 2.050167880899591, 2.4, 1.42, 287, 3.1900000000000004, 3.19, 3.19, 11, 3.600000000000001, 3.6, 3.6, 11, 3.0545454545454547, 3.5, 3.0, 11, 1.345454545454546, 1.4, 1.3, 11, 2.056043546395002, 2.51406573161591, 1.30724039281984, 286, 2.188949942481734, 2.19378033539109, 2.18266322505304, 11, 2.0637321924431724, 2.40454514487414, 1.43104408679757, 287, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 11, 3.59025327667004, 3.59025327667004, 3.59025327667004, 11, 3.0117911295942776, 3.0856033288564, 2.99538841864714, 11, 1.3549961083106667, 1.41230296689966, 1.30724039281984, 11, , , , , , , , , 96.24517822265625, 109.61, 83.63, 60, , , , , 150129.5, 150159.0, 150100.0, 60, 137.52182006835938, 137.6, 137.45, 600, 7913.1207916666635, 7913.12083, 7913.12076, 60, 79.21867986111104, 79.2186805, 79.2186793333333, 60, 6743.564710833332, 6743.5685, 6743.56081, 60, -67.72607851388892, -67.7260135, -67.7261416666667, 60, , , , , 0.13950000000000007, 0.19, 0.09, 600, 93.34758758544922, 99.04, 84.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150129.51999999984, 150159.67, 150059.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 136.89881896972656, 136.97, 136.82, 600, 136.89859008789062, 136.97, 136.82, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999995, 0.04, -0.03, 600, -3.231533333333313, -3.03, -3.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.121296058323, 7913.121336, 7913.121243, 600, 79.21868826763894, 79.2186889333333, 79.2186873833333, 600, 6743.573577024998, 6743.577347, 6743.569692, 600, 67.72622628375001, 67.7262891166667, 67.7261615333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6534999999999993, 0.69, 0.62, 600, -0.0001999999999999999, 0.06, -0.06, 600, -0.2280166666666669, -0.15, -0.31, 600, -0.0003166666666666657, 0.09, -0.08, 600, 0.11483333333333325, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17850000000000152, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999966, 0.02, -0.03, 600, 0.0019500000000000014, 0.05, -0.05, 600, 0.08649999999999997, 0.09, 0.08, 60, , , , , , , , , , , , , , , , , 0.1606666666666667, 0.17, 0.15, 60, -0.10249999999999995, -0.01, -0.17, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6197291379310355, 2.62925, 2.61535, 58, 29.259686206896557, 29.2814, 29.2399, 58, 1450.7720862068963, 1451.257, 1450.481, 58, 2.0457413793103454, 2.1487, 1.9774, 58, 2.6205404999999997, 2.63074, 2.61409, 60, 29.33280666666666, 29.3736, 29.3095, 60, 1450.5646000000008, 1451.031, 1450.216, 60, 1.9774833333333328, 2.0725, 1.9013, 60
2019-09-08 15:03:00, , , , , , , , , , , , , 13.875191666666662, 13.891, 13.861, 120, 1498.1174000000005, 1498.156, 1498.096, 120, 1009.7196666666666, 1009.76, 1009.66, 60, 3.0, 3.0, 3.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 79.20333333333332, 79.5, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2633362576498732, -3.23094346784239, -3.28166008245972, 12, 1.6983333333333306, 1.7, 1.68, 120, , , , , 1.1597507456978973, 1.163722, 1.155099, 523, 5.156193116634745, 5.158, 5.137, 523, -8.832065009560242, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5925970851708, 1012.62686109979, 1012.54663316366, 12, 1012.0, 1012.0, 1012.0, 60, 79.20833333333333, 79.4, 79.1, 12, 2.3366666666666642, 2.46, 2.31, 120, 2.2233333333333345, 2.4, 2.2, 30, 69.02666666666667, 69.4, 68.5, 30, , , , , 297.0763244628906, 360.0, 0.0, 600, 117.07633972167969, 357.4, 1.6999999999999886, 600, 0.5334999999999996, 1.5, 0.0, 600, 243.7416229248047, 251.5, 237.6, 288, 63.74161911010742, 71.5, 57.60000000000002, 288, 259.4515686035156, 261.006286621094, 257.966979980469, 12, 309.5, 309.5, 309.5, 12, 298.6000061035156, 298.6, 298.6, 12, 231.6999969482422, 231.7, 231.7, 12, 239.05833435058594, 239.9, 238.2, 12, 20.318077087402344, 27.8294419437863, 14.4266471321562, 288, 200.3180694580078, 207.829441943786, 194.426647132156, 288, 33.08323669433594, 34.2532081604004, 31.9966735839844, 12, 85.44404602050781, 85.4440437299987, 85.4440437299987, 12, 75.03760528564453, 75.037602411727, 75.037602411727, 12, 5.83100700378418, 5.83100691542699, 5.83100691542699, 12, 15.657880783081055, 16.241406140137997, 14.863643386624005, 12, 243.73492431640625, 251.5, 237.6, 600, 63.734920501708984, 71.5, 57.60000000000002, 600, 2.1813333333333307, 2.6, 1.4, 600, 2.1777777777777776, 2.6, 1.4, 288, 2.164508003895612, 2.17323109097246, 2.15955447267663, 12, 2.1709977827050992, 2.55, 1.6, 287, 3.19, 3.19, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8333333333333335, 3.0, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1988575481326924, 2.62413587462699, 1.41800394762684, 288, 2.1724541240060633, 2.17974752836907, 2.16823568906774, 12, 2.1920218950346024, 2.57327166172405, 1.61740638461982, 287, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 12, 3.59025327667004, 3.59025327667004, 3.59025327667004, 12, 2.836843333879211, 2.99538841864714, 2.62413587462699, 12, 1.3072403928198397, 1.30724039281984, 1.30724039281984, 12, , , , , , , , , 104.9849853515625, 132.13, 87.64, 60, , , , , 150229.5, 150259.0, 150200.0, 60, 137.68161010742188, 137.8, 137.59, 600, 7913.120709500001, 7913.12078, 7913.12062, 60, 79.21867849166668, 79.2186796666667, 79.218677, 60, 6743.556645166666, 6743.56067, 6743.55272, 60, -67.72594408611111, -67.7258786666667, -67.7260111666667, 60, , , , , 0.17999999999999955, 0.27, 0.09, 600, 96.97208404541016, 107.27, 87.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150229.51999999984, 150259.67, 150159.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.0446319580078, 137.15, 136.96, 600, 137.04432678222656, 137.15, 136.96, 600, 0.0, 0.0, 0.0, 600, 0.0018666666666666675, 0.02, -0.03, 600, -3.3004333333333618, -3.15, -3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.121175559997, 7913.121243, 7913.121054, 600, 79.21868625933334, 79.2186873833333, 79.2186842333333, 600, 6743.565799303332, 6743.569678, 6743.561961, 600, 67.72609665505556, 67.7261613, 67.7260326833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6523166666666638, 0.69, 0.62, 600, 0.00048333333333333355, 0.05, -0.05, 600, -0.2305333333333333, -0.06, -0.4, 600, 0.0010333333333333319, 0.13, -0.14, 600, 0.0948333333333333, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19183333333333516, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000666666666666667, 0.02, -0.02, 600, 0.0015500000000000008, 0.05, -0.04, 600, 0.09099999999999996, 0.11, 0.08, 60, , , , , , , , , , , , , , , , , 0.16883333333333336, 0.2, 0.14, 60, -0.0003333333333333333, -0.0, -0.01, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.632241724137931, 2.63314, 2.62983, 58, 29.32401551724138, 29.3637, 29.284, 58, 1451.2838620689654, 1451.375, 1451.179, 58, 2.142208620689655, 2.1672, 2.1069, 58, 2.6295408333333326, 2.63073, 2.6289, 60, 29.40828500000001, 29.4512, 29.3763, 60, 1450.8325, 1451.013, 1450.679, 60, 2.015525, 2.0656, 1.9682, 60
2019-09-08 15:04:00, , , , , , , , , , , , , 13.847016666666663, 13.875, 13.811, 120, 1498.0213499999995, 1498.138, 1497.947, 120, 1009.7331666666663, 1009.76, 1009.69, 60, 3.0, 3.0, 3.0, 60, 0.21933333333333374, 0.23, 0.21, 60, -0.125, -0.1, -0.2, 12, , , , , -0.12333333333333338, -0.1, -0.2, 30, 79.82000000000001, 80.2, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.181012635615696, -3.11326447728777, -3.26112084269562, 12, 1.7009166666666644, 1.71, 1.7, 120, , , , , 1.160223609942638, 1.163257, 1.157904, 523, 5.155430210325001, 5.158, 5.137, 523, -8.853269598470376, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6136296617983, 1012.62686111169, 1012.59677564715, 12, 1012.0, 1012.0, 1012.0, 60, 79.84166666666667, 80.2, 79.5, 12, 2.3036134453781485, 2.35, 2.26, 119, 2.23, 2.3, 2.1, 30, 70.47666666666666, 71.2, 69.4, 30, , , , , 314.0459899902344, 360.0, 0.0, 600, 134.04600524902344, 360.0, 6.300000000000011, 600, 0.6085000000000007, 1.8, 0.0, 600, 255.8649444580078, 308.8, 235.8, 285, 75.86494445800781, 128.8, 55.80000000000001, 285, 256.99005126953125, 257.717010498047, 256.639221191406, 12, 309.5, 309.5, 309.5, 12, 291.6612548828125, 308.8, 262.6, 12, 231.6999969482422, 231.7, 231.7, 12, 235.94998168945312, 237.60000000000002, 235.8, 12, 32.542415618896484, 85.4729637760281, 12.666815363282, 286, 212.54241943359375, 265.472963776028, 192.666815363282, 286, 31.45368766784668, 31.8098278045654, 31.2894344329834, 12, 85.45609283447266, 85.472963776028, 85.4440437299987, 12, 67.18748474121094, 85.472963776028, 38.363690557978, 12, 5.83100700378418, 5.831006915426997, 5.83100691542699, 12, 12.81344985961914, 14.426647132156006, 12.666815363282, 12, 254.66976928710938, 276.6, 235.6, 600, 74.6697769165039, 96.60000000000002, 55.60000000000002, 600, 1.9808333333333368, 2.5, 1.1, 600, 1.990877192982458, 2.5, 1.1, 285, 2.1625958793365894, 2.17120473537604, 2.15001741553466, 12, 1.9963509218054662, 2.47272727272727, 1.30909090909091, 286, 3.19, 3.19, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.2166666666666666, 1.3, 1.1, 12, 2.003021791699509, 2.51754672056309, 1.11210224835862, 286, 2.1729518422987537, 2.18151255247893, 2.16100186009468, 12, 2.007945992739829, 2.48807080578995, 1.31247688632943, 286, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 12, 3.59025327667004, 3.59025327667004, 3.59025327667004, 12, 2.62413587462699, 2.62413587462699, 2.62413587462699, 12, 1.2259328326276655, 1.30724039281984, 1.11210224835862, 12, , , , , , , , , 109.29621124267578, 125.3, 98.43, 60, , , , , 150329.5, 150359.0, 150300.0, 60, 137.97572326660156, 138.2, 137.79, 599, 7913.1204498333345, 7913.12061, 7913.12024, 60, 79.21867416388886, 79.2186768333333, 79.2186706666667, 60, 6743.548865500002, 6743.55269, 6743.54529, 60, -67.72581442500001, -67.7257548333333, -67.7258781666667, 60, , , , , 0.3725208681135219, 0.53, 0.24, 599, 107.88619995117188, 117.68, 96.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150329.51999999984, 150359.67, 150259.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.31539916992188, 137.52, 137.14, 600, 137.31475830078125, 137.52, 137.14, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333328, 0.02, -0.03, 600, -3.523083333333337, -3.28, -3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.120893493337, 7913.121053, 7913.120664, 600, 79.21868155822226, 79.2186842166667, 79.2186777333333, 600, 6743.558195798338, 6743.561946, 6743.554658, 600, 67.72596992997222, 67.7260324333333, 67.7259109666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4076666666666855, 1.5, 1.4, 1200, 0.6525333333333316, 0.67, 0.63, 600, -0.0008166666666666666, 0.05, -0.06, 600, -0.22761666666666708, -0.12, -0.31, 600, -0.0010999999999999994, 0.07, -0.08, 600, 0.35033333333333344, 3.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1963333333333352, 0.2, 0.1, 600, 1.3076666666666492, 1.4, 1.3, 1200, -0.0006166666666666667, 0.02, -0.02, 600, 0.005833333333333324, 0.06, -0.04, 600, 0.08749999999999997, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.1618333333333334, 0.18, 0.15, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6335455172413784, 2.63552, 2.63255, 58, 29.399591379310333, 29.433, 29.367, 58, 1451.0977586206893, 1451.171, 1451.054, 58, 2.0778758620689657, 2.1039, 2.0651, 58, 2.630852711864408, 2.63334, 2.62942, 59, 29.48100338983051, 29.5085, 29.4513, 59, 1450.6576779661018, 1450.709, 1450.624, 59, 1.9547372881355933, 1.9677, 1.9445, 59
2019-09-08 15:05:00, , , , , , , , , , , , , 13.830833333333329, 13.838, 13.825, 120, 1497.961, 1498.064, 1497.923, 120, 1009.7561666666669, 1009.77, 1009.74, 60, 3.0, 3.0, 3.0, 60, 0.21066666666666695, 0.23, 0.21, 60, -0.15, -0.1, -0.2, 12, , , , , -0.15000000000000008, -0.1, -0.2, 30, 80.32000000000001, 80.6, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1244649982702852, -3.07980995847868, -3.19411655327457, 12, 1.705546218487396, 1.71, 1.7, 119, , , , , 1.1605637380497134, 1.163576, 1.158663, 523, 5.154667304015252, 5.158, 5.137, 523, -8.85248565965584, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6338265635094, 1012.64747765775, 1012.61683265023, 12, 1012.0, 1012.0, 1012.0, 60, 80.325, 80.6, 80.2, 12, 2.4517499999999983, 2.51, 2.32, 120, 2.4100000000000006, 2.5, 2.3, 30, 70.08, 70.7, 69.6, 30, , , , , 301.8327941894531, 359.4, 1.4, 600, 121.83279418945312, 242.8, 72.5, 600, 1.3456666666666666, 3.0, 0.1, 600, 257.537841796875, 295.9, 244.8, 288, 77.53782653808594, 115.89999999999998, 64.80000000000001, 288, 257.09698486328125, 257.621520996094, 256.590942382812, 12, 309.5, 309.5, 309.5, 12, 308.79998779296875, 308.8, 308.8, 12, 231.6999969482422, 231.7, 231.7, 12, 235.8000030517578, 235.8, 235.8, 12, 34.99089431762695, 73.4885350652851, 21.9625797757389, 287, 214.9908905029297, 253.488535065285, 201.962579775739, 287, 32.362064361572266, 33.197380065918, 31.575569152832, 12, 85.47296142578125, 85.472963776028, 85.472963776028, 12, 85.47296142578125, 85.472963776028, 85.472963776028, 12, 6.269320487976074, 7.145973787181987, 5.831006915426997, 12, 12.666815757751465, 12.666815363282012, 12.666815363282012, 12, 253.58038330078125, 273.1, 244.8, 600, 73.58037567138672, 93.10000000000002, 64.80000000000001, 600, 2.1531666666666767, 2.6, 1.4, 600, 2.2083333333333357, 3.0, 1.4, 288, 2.170468172767778, 2.18017421602788, 2.15689415041783, 12, 2.2046485763558947, 2.79, 1.74, 287, 3.19, 3.19, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8166666666666664, 3.0, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.217785355488785, 2.98527916639888, 1.41127245391297, 287, 2.180797674229576, 2.19005485120751, 2.16906782763395, 12, 2.214140604782795, 2.78429758699233, 1.75130591550135, 287, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 12, 3.59025327667004, 3.59025327667004, 3.59025327667004, 12, 2.817064631590265, 2.98527916639888, 2.51754672056309, 12, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 12, , , , , , , , , 127.28884887695312, 155.86, 109.81, 60, , , , , 150429.5, 150459.0, 150400.0, 60, 138.49658203125, 138.87, 138.2, 601, 7913.119871500002, 7913.12023, 7913.1195, 60, 79.21866452499998, 79.2186705, 79.2186583333333, 60, 6743.542152000001, 6743.54515, 6743.53914, 60, -67.72570253333332, -67.7256523333333, -67.7257525, 60, , , , , 0.6331114808652238, 0.86, 0.48, 601, 125.43875122070312, 145.58, 114.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150429.5241500003, 150459.68, 150359.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.840087890625, 138.26, 137.52, 600, 137.83885192871094, 138.25, 137.52, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333321, 0.02, -0.02, 600, -2.9787333333333494, -2.61, -3.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.120340191661, 7913.120663, 7913.119981, 600, 79.21867233652787, 79.2186777166667, 79.21866635, 600, 6743.551544830002, 6743.554647, 6743.548585, 600, 67.72585908050006, 67.7259107833333, 67.72580975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6516000000000005, 0.71, 0.6, 600, 0.0006166666666666664, 0.05, -0.06, 600, -0.24034999999999992, -0.02, -0.46, 600, -0.002016666666666668, 0.14, -0.17, 600, 0.640400667779633, 3.3, -2.4, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15650000000000033, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00010000000000000006, 0.01, -0.01, 600, 0.010449999999999965, 0.05, -0.04, 600, 0.0835, 0.09, 0.08, 60, , , , , , , , , , , , , , , , , 0.15383333333333343, 0.17, 0.14, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6363879310344833, 2.63941, 2.63374, 58, 29.42173965517241, 29.4535, 29.3832, 58, 1451.1875689655167, 1451.257, 1451.104, 58, 2.091601724137931, 2.1123, 2.0695, 58, 2.6342443333333336, 2.6393, 2.63028, 60, 29.498233333333324, 29.5512, 29.4526, 60, 1450.7972333333335, 1450.922, 1450.711, 60, 1.9810583333333334, 1.9984, 1.959, 60
2019-09-08 15:06:00, , , , , , , , , , , , , 13.822533333333322, 13.83, 13.817, 120, 1497.9773083333328, 1497.991, 1497.948, 120, 1009.7641666666661, 1009.79, 1009.72, 60, 3.0, 3.0, 3.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.52333333333333, 80.2, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3074901319427035, -3.19411655327457, -3.37910068870582, 12, 1.7090833333333353, 1.71, 1.7, 120, , , , , 1.1619136673040147, 1.164986, 1.159283, 523, 5.1545869980879075, 5.158, 5.137, 523, -8.865927342256219, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6407920364908, 1012.66753471556, 1012.59733523305, 12, 1012.0, 1012.0, 1012.0, 60, 79.52500000000002, 80.2, 79.1, 12, 2.5224166666666674, 2.57, 2.49, 120, 2.4, 2.4, 2.4, 30, 68.98333333333333, 69.5, 68.8, 30, , , , , 294.98504638671875, 360.0, 0.0, 600, 114.98503875732422, 321.5, 12.699999999999989, 600, 1.0775000000000008, 2.6, 0.0, 600, 253.1276092529297, 294.5, 247.2, 287, 73.12761688232422, 114.5, 67.19999999999999, 287, 257.83740234375, 258.074340820312, 257.660522460938, 11, 309.5, 309.5, 309.5, 11, 304.1159973144531, 308.8, 295.9, 11, 231.6999969482422, 231.7, 231.7, 11, 243.5568084716797, 244.8, 235.8, 11, 31.45178985595703, 73.534529254125, 25.2918339442374, 287, 211.45179748535156, 253.534529254125, 205.291833944237, 287, 33.70838928222656, 34.1792297363281, 33.2873001098633, 11, 85.47296142578125, 85.472963776028, 85.472963776028, 11, 80.02747344970703, 85.4729637760281, 73.48853506528499, 11, 7.145974159240723, 7.145973787181987, 7.145973787181987, 11, 21.191614151000977, 21.962579775738988, 13.965798771843993, 11, 250.3123321533203, 253.3, 247.0, 600, 70.31233215332031, 73.30000000000001, 67.0, 600, 2.167166666666672, 2.4, 1.9, 600, 2.1881533101045276, 2.6, 1.9, 287, 2.153945015755841, 2.17206548241031, 2.14129526462397, 11, 2.1888058283180247, 2.38, 1.93, 287, 3.1900000000000004, 3.19, 3.19, 11, 3.600000000000001, 3.6, 3.6, 11, 3.0, 3.0, 3.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.2001472001341096, 2.59422111291459, 1.91485663765434, 287, 2.1622015026343, 2.1802850025778, 2.14924059586438, 11, 2.2008135911338624, 2.37896865767613, 1.94492915037604, 287, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 11, 3.59025327667004, 3.59025327667004, 3.59025327667004, 11, 2.9852791663988794, 2.98527916639888, 2.98527916639888, 11, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 11, , , , , , , , , 137.72317504882812, 158.27, 116.24, 60, , , , , 150529.5, 150559.0, 150500.0, 60, 139.33189392089844, 139.83, 138.87, 600, 7913.118990666666, 7913.11946, 7913.11853, 60, 79.21864984444444, 79.2186576666667, 79.2186421666667, 60, 6743.536827499997, 6743.53935, 6743.53448, 60, -67.72561379166667, -67.7255746666667, -67.7256558333333, 60, , , , , 0.9377666666666687, 1.03, 0.8, 600, 136.2242431640625, 149.9, 125.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150529.53000000014, 150559.68, 150459.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 138.6942901611328, 139.18, 138.25, 599, 138.69357299804688, 139.18, 138.25, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000007, 0.02, -0.02, 600, -2.6079833333333515, -2.49, -2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.119606270002, 7913.119979, 7913.119226, 600, 79.21866010450002, 79.2186663166667, 79.2186537666667, 600, 6743.546187911668, 6743.548574, 6743.543932, 600, 67.72576979852785, 67.7258095666667, 67.7257322, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6549166666666656, 0.7, 0.62, 600, 0.0004666666666666671, 0.05, -0.06, 600, -0.23096666666666654, -0.02, -0.44, 600, 0.0018333333333333402, 0.16, -0.18, 600, 1.0083333333333315, 3.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13266666666666654, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.0005000000000000001, 0.01, -0.01, 600, 0.01706666666666654, 0.06, -0.03, 600, 0.07916666666666673, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.1461666666666667, 0.16, 0.14, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.643764137931035, 2.64713, 2.64002, 58, 29.4718051724138, 29.5071, 29.3851, 58, 1451.4456379310343, 1451.632, 1451.266, 58, 2.135129310344828, 2.1876, 2.0971, 58, 2.639270666666668, 2.64453, 2.62091, 60, 29.50599333333333, 29.5771, 29.2343, 60, 1451.0652, 1451.244, 1450.919, 60, 2.0391533333333336, 2.0917, 2.0002, 60
2019-09-08 15:07:00, , , , , , , , , , , , , 13.818666666666662, 13.822, 13.802, 120, 1497.9271416666659, 1497.99, 1497.819, 120, 1009.7746666666656, 1009.79, 1009.72, 60, 3.0, 3.0, 3.0, 60, 0.2726666666666669, 0.31, 0.23, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.04000000000002, 79.3, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3875879354094653, -3.34529767881054, -3.42994806186516, 12, 1.7099999999999982, 1.71, 1.71, 59, , , , , 1.164161694072657, 1.166801, 1.16155, 523, 5.152699808795372, 5.158, 5.137, 523, -8.881128107074575, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6516563076875, 1012.6675347862, 1012.60736380481, 12, 1012.0, 1012.0, 1012.0, 60, 79.05, 79.3, 78.8, 12, 2.6271666666666693, 2.66, 2.57, 120, 2.466666666666667, 2.5, 2.4, 30, 68.39666666666668, 68.8, 68.1, 30, , , , , 285.7987060546875, 318.3, 256.2, 600, 105.79871368408203, 138.3, 76.19999999999999, 600, 1.7986666666666702, 2.9, 0.6, 600, 258.983154296875, 306.7, 240.8, 287, 78.983154296875, 126.69999999999999, 60.80000000000001, 287, 258.38037109375, 258.613739013672, 258.089324951172, 12, 309.5, 309.5, 309.5, 12, 304.0060119628906, 306.7, 295.9, 12, 231.6999969482422, 231.7, 231.7, 12, 245.99229431152344, 247.2, 240.8, 12, 38.49152755737305, 86.093990130799, 20.8478667230127, 287, 218.4915313720703, 266.093990130799, 200.847866723013, 287, 34.79281234741211, 35.1444129943848, 34.2582893371582, 12, 85.8869857788086, 86.093990130799, 85.472963776028, 12, 82.82272338867188, 86.093990130799, 73.534529254125, 12, 7.1459736824035645, 7.145973787181987, 7.145973787181987, 12, 24.46248435974121, 25.2918339442374, 20.847866723013, 12, 250.34576416015625, 255.4, 240.8, 600, 70.34576416015625, 75.39999999999998, 60.80000000000001, 600, 2.1659999999999955, 2.4, 1.8, 600, 2.246689895470386, 2.9, 1.9, 287, 2.1394152204554335, 2.14177700348433, 2.137360724234, 12, 2.2479489886806983, 2.67, 1.92, 287, 3.19, 3.19, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 2.933333333333333, 3.0, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2536166640164152, 2.8951910521701, 1.91034867758776, 287, 2.1480275265440563, 2.14986162036705, 2.14678398554987, 12, 2.254766408624895, 2.65861244180552, 1.92836021208588, 287, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 12, 3.59025327667004, 3.59025327667004, 3.59025327667004, 12, 2.9158144879557977, 2.98527916639888, 2.78888620028665, 12, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 12, , , , , , , , , 132.48516845703125, 147.58, 118.43, 60, , , , , 150629.5, 150659.0, 150600.0, 60, 140.3871612548828, 140.94, 139.83, 600, 7913.118142000001, 7913.11853, 7913.11779, 60, 79.21863570000001, 79.2186421666667, 79.2186298333333, 60, 6743.532157333335, 6743.53432, 6743.52987, 60, -67.72553595555553, -67.7254978333333, -67.725572, 60, , , , , 1.0977000000000015, 1.15, 1.03, 600, 131.80844116210938, 145.46, 112.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150629.53000000014, 150659.68, 150559.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.7214813232422, 140.29, 139.18, 600, 139.7214813232422, 140.29, 139.18, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666813, 0.01, -0.02, 600, -2.3593833333333163, -2.06, -2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.118858046669, 7913.119224, 7913.118527, 600, 79.2186476341111, 79.2186537333333, 79.2186421166667, 600, 6743.541415306673, 6743.543924, 6743.538973, 600, 67.72569025511105, 67.7257320666667, 67.72564955, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6530833333333345, 0.67, 0.63, 600, 0.0009166666666666671, 0.05, -0.04, 600, -0.24074999999999983, -0.18, -0.31, 600, -0.00036666666666666645, 0.08, -0.06, 600, 1.056166666666667, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10150000000000099, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0001833333333333333, 0.01, -0.01, 600, 0.017599999999999866, 0.06, -0.03, 600, 0.07083333333333329, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1308333333333333, 0.14, 0.12, 60, -0.044499999999999984, -0.0, -0.15, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.593507931034482, 2.63876, 2.55574, 58, 28.97194482758621, 29.3607, 28.8135, 58, 1450.2248793103445, 1451.538, 1448.499, 58, 2.007696551724138, 2.1999, 1.6651, 58, 2.5727091666666664, 2.61877, 2.53649, 60, 28.95008500000001, 29.2112, 28.8251, 60, 1449.0554166666661, 1450.886, 1447.31, 60, 1.7520800000000003, 2.0856, 1.3995, 60
2019-09-08 15:08:00, , , , , , , , , , , , , 13.803933333333356, 13.815, 13.796, 120, 1497.9025916666665, 1497.996, 1497.837, 120, 1009.7628333333331, 1009.78, 1009.74, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 78.72413793103446, 79.0, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4412889879448123, -3.39603071959903, -3.46394208485424, 12, 1.7120000000000006, 1.73, 1.71, 120, , , , , 1.165868315487572, 1.1682, 1.163195, 523, 5.153422562141449, 5.158, 5.137, 523, -8.908317399617589, -8.41, -10.06, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6401843647126, 1012.64747782441, 1012.61739234324, 11, 1012.0, 1012.0, 1012.0, 60, 78.73333333333333, 79.0, 78.6, 12, 2.7429824561403513, 2.77, 2.66, 114, 2.465517241379311, 2.5, 2.4, 29, 68.38620689655173, 68.6, 68.2, 29, , , , , 281.02764892578125, 309.9, 233.9, 600, 101.02764129638672, 129.89999999999998, 53.89999999999998, 600, 1.662333333333333, 2.8, 0.2, 600, 255.51101684570312, 305.0, 240.1, 287, 75.5110092163086, 125.0, 60.10000000000002, 287, 257.87274169921875, 258.316192626953, 257.624084472656, 12, 309.5, 309.5, 309.5, 12, 306.70001220703125, 306.7, 306.7, 12, 231.6999969482422, 231.7, 231.7, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 36.21538543701172, 86.0819158438603, 20.2736108702418, 287, 216.2153778076172, 266.08191584386, 200.273610870242, 287, 34.87861633300781, 35.2218132019043, 34.6608619689941, 12, 86.09398651123047, 86.093990130799, 86.093990130799, 12, 86.09398651123047, 86.093990130799, 86.093990130799, 12, 7.1459736824035645, 7.145973787181987, 7.145973787181987, 12, 20.273611068725586, 20.27361087024201, 20.27361087024201, 12, 249.13369750976562, 253.3, 240.1, 600, 69.1336898803711, 73.30000000000001, 60.10000000000002, 600, 2.2553333333333256, 2.5, 1.6, 600, 2.3094076655052276, 2.8, 2.1, 287, 2.154429362486505, 2.16665505226481, 2.1437630662021, 12, 2.3090148875514713, 2.62, 2.13, 287, 3.19, 3.19, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.3178295875586454, 2.79179678864693, 2.09014245448004, 287, 2.163732441226197, 2.17579184840186, 2.15278294259949, 12, 2.317501707874601, 2.61023161338348, 2.14199753614585, 287, 3.1790751141782896, 3.17907511417829, 3.17907511417829, 12, 3.59025327667004, 3.59025327667004, 3.59025327667004, 12, 2.8951910521700994, 2.8951910521701, 2.8951910521701, 12, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 12, , , , , , , , , 129.83091735839844, 153.68, 106.42, 60, , , , , 150729.5, 150759.0, 150700.0, 60, 141.4871826171875, 142.01, 140.95, 599, 7913.117493, 7913.11777, 7913.11723, 60, 79.21862488333333, 79.2186295, 79.2186205, 60, 6743.527654166667, 6743.52989, 6743.52556, 60, -67.72546090277778, -67.725426, -67.7254981666667, 60, , , , , 1.0792153589315472, 1.19, 1.01, 599, 123.45250701904297, 144.92, 108.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150729.53000000014, 150759.68, 150659.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 140.8335723876953, 141.38, 140.29, 600, 140.8335723876953, 141.38, 140.29, 600, 0.0, 0.0, 0.0, 600, 0.010299999999999913, 0.04, -0.02, 600, -2.088900000000012, -1.86, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.118211051667, 7913.118526, 7913.117944, 600, 79.21863685086115, 79.2186421, 79.2186324, 600, 6743.536460003339, 6743.538964, 6743.533975, 600, 67.72560766672221, 67.7256494, 67.72556625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6534166666666672, 0.72, 0.58, 600, -9.999999999999998e-05, 0.07, -0.07, 600, -0.2334666666666666, -0.08, -0.4, 600, 0.0011500000000000008, 0.15, -0.14, 600, 1.0915000000000004, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.09600000000000092, 0.1, 0.0, 600, 0.10850000000000072, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00019999999999999974, 0.02, -0.02, 600, 0.01794999999999987, 0.06, -0.03, 600, 0.06516666666666668, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12133333333333339, 0.14, 0.1, 60, -0.0030000000000000005, -0.0, -0.02, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5469694827586205, 2.56246, 2.53711, 58, 28.834691379310346, 28.9765, 28.7493, 58, 1447.915310344827, 1448.515, 1447.576, 58, 1.531068965517241, 1.6535, 1.4683, 58, 2.5466819999999997, 2.56958, 2.53167, 60, 28.93211000000001, 29.0513, 28.8192, 60, 1447.5484000000001, 1448.596, 1446.997, 60, 1.4212466666666665, 1.626, 1.3257, 60
2019-09-08 15:09:00, , , , , , , , , , , , , 13.796991666666669, 13.811, 13.775, 120, 1497.8677083333337, 1497.995, 1497.752, 120, 1009.7495, 1009.76, 1009.73, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.85666666666664, 79.0, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.421476717708271, -3.39603071959903, -3.46394208485424, 12, 1.7188333333333319, 1.73, 1.71, 120, , , , , 1.1667868011472284, 1.16934, 1.164963, 523, 5.152940726577401, 5.158, 5.137, 523, -8.89242829827916, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6265851534017, 1012.63744935344, 1012.60736386671, 12, 1012.0, 1012.0, 1012.0, 60, 78.85, 79.0, 78.6, 12, 2.462000000000002, 2.52, 2.42, 55, 2.0612903225806445, 2.3, 1.9, 31, 68.65806451612902, 68.9, 68.4, 31, , , , , 288.6279602050781, 309.0, 261.2, 600, 108.62796020507812, 129.0, 81.19999999999999, 600, 2.278833333333333, 3.6, 0.9, 600, 272.2192077636719, 306.3, 246.7, 287, 92.2192153930664, 126.30000000000001, 66.69999999999999, 287, 259.1720886230469, 259.755737304688, 257.949523925781, 12, 309.5, 309.5, 309.5, 12, 306.3999938964844, 306.7, 306.3, 12, 234.45025634765625, 235.8, 231.7, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 54.030704498291016, 87.7915886313022, 28.8375923101598, 287, 234.03070068359375, 267.791588631302, 208.83759231016, 287, 36.7972526550293, 37.3946685791016, 35.325855255127, 12, 87.65013885498047, 87.79158863130198, 86.093990130799, 12, 87.65013885498047, 87.79158863130198, 86.093990130799, 12, 11.287406921386719, 12.666815363282012, 7.145973787181987, 12, 20.273611068725586, 20.27361087024201, 20.27361087024201, 12, 250.85845947265625, 256.5, 246.7, 600, 70.85845947265625, 76.5, 66.69999999999999, 600, 2.2359999999999967, 2.6, 2.0, 600, 2.4567944250871108, 3.6, 2.0, 287, 2.1893061439244152, 2.20125435540069, 2.16885017421603, 12, 2.4549097244219205, 3.3, 2.11, 287, 3.2449999999999997, 3.3, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 3.358333333333334, 3.6, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4557475893873937, 3.59190560907914, 2.01024936784819, 287, 2.1974336733452677, 2.20823560364409, 2.17899603555931, 12, 2.4538560703997887, 3.29239234367592, 2.11966973498639, 287, 3.235733728927105, 3.29239234367592, 3.17907511417829, 12, 3.5910794428745905, 3.59190560907914, 3.59025327667004, 12, 3.349008467265722, 3.59190560907914, 2.8951910521701, 12, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 12, , , , , , , , , 134.25460815429688, 166.16, 108.83, 60, , , , , 150829.5, 150859.0, 150800.0, 60, 142.4910888671875, 142.94, 142.01, 601, 7913.117003333336, 7913.11724, 7913.11675, 60, 79.21861672222221, 79.2186206666667, 79.2186125, 60, 6743.523197500001, 6743.52537, 6743.52076, 60, -67.725386625, -67.725346, -67.7254228333333, 60, , , , , 0.9281697171381019, 1.04, 0.79, 601, 122.442626953125, 141.99, 108.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150829.53155000013, 150859.69, 150759.78, 600, 0.6584905660377436, 0.7, 0.6, 1060, 141.84336853027344, 142.28, 141.39, 600, 141.84336853027344, 142.28, 141.39, 600, 0.0, 0.0, 0.0, 600, 0.00033333333333333327, 0.02, -0.02, 600, -1.7932999999999988, -1.01, -2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.117698491674, 7913.117943, 7913.117443, 600, 79.21862830819444, 79.2186323833333, 79.21862405, 600, 6743.53130188333, 6743.533968, 6743.528887, 600, 67.72552169805562, 67.7255661333333, 67.72548145, 600, , , , , 11.9, 12.0, 11.0, 600, 1.6490566037735985, 2.1, 1.5, 1060, 0.6522666666666659, 0.69, 0.62, 600, -0.0011666666666666672, 0.05, -0.05, 600, -0.24575000000000016, 0.04, -0.53, 600, -0.005499999999999997, 0.2, -0.2, 600, 0.953500000000001, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.09083333333333417, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5188679245283239, 1.9, 1.4, 1060, -8.333333333333334e-05, 0.01, -0.01, 600, 0.015749999999999896, 0.05, -0.03, 600, 0.05999999999999998, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11083333333333331, 0.13, 0.1, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.59111672413793, 2.61919, 2.5626, 58, 29.04231551724137, 29.1665, 28.9199, 58, 1449.8349482758617, 1451.067, 1448.541, 58, 1.8992551724137932, 2.1397, 1.6438, 58, 2.5994873333333337, 2.61792, 2.57069, 60, 29.14947833333332, 29.2323, 29.0341, 60, 1449.9565333333335, 1450.779, 1448.642, 60, 1.894986666666667, 2.0571, 1.6345, 60
2019-09-08 15:10:00, , , , , , , , , , , , , 13.782924999999997, 13.792, 13.761, 120, 1497.832925, 1497.907, 1497.723, 120, 1009.7335, 1009.75, 1009.63, 60, 2.466666666666667, 3.0, 2.0, 60, 0.3153333333333334, 0.32, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.59, 79.0, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4639597037905525, -3.39603071959903, -3.4809679672876, 12, 1.7251666666666639, 1.73, 1.71, 120, , , , , 1.1686937854406143, 1.171352, 1.165938, 522, 5.152126436781574, 5.158, 5.137, 522, -8.874942528735641, -8.41, -9.24, 522, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6140495783058, 1012.62742089913, 1012.56724995027, 12, 1012.0, 1012.0, 1012.0, 60, 78.60000000000001, 79.0, 78.5, 12, 2.4494166666666692, 2.49, 2.4, 120, 1.9466666666666663, 2.0, 1.9, 30, 68.39999999999999, 68.9, 68.1, 30, , , , , 279.4889831542969, 337.2, 242.8, 600, 99.4889907836914, 157.20000000000005, 62.80000000000001, 600, 1.5253333333333325, 3.1, 0.4, 600, 258.6498107910156, 298.6, 242.3, 286, 78.6498031616211, 118.60000000000002, 62.30000000000001, 286, 257.947998046875, 258.807403564453, 257.413391113281, 11, 309.18182373046875, 309.5, 308.8, 11, 306.29998779296875, 306.3, 306.3, 11, 235.8000030517578, 235.8, 235.8, 11, 242.3000030517578, 242.3, 242.3, 11, 41.19249725341797, 81.5505648441531, 24.6114714593285, 286, 221.1925048828125, 261.550564844153, 204.611471459328, 286, 36.16708755493164, 36.7539520263672, 35.7518730163574, 11, 87.79158782958984, 87.79158863130198, 87.79158863130198, 11, 87.79158782958984, 87.7915886313022, 87.79158863130198, 11, 12.666814804077148, 12.666815363282012, 12.666815363282012, 11, 24.591495513916016, 24.6114714593285, 24.391732213034004, 11, 253.50643920898438, 262.9, 242.3, 600, 73.50643920898438, 82.89999999999998, 62.30000000000001, 600, 2.097499999999999, 2.4, 1.5, 600, 2.1706293706293707, 3.1, 1.5, 286, 2.1969943131065297, 2.20560780215951, 2.18990602158022, 11, 2.169581881533102, 2.78, 1.59, 287, 3.3, 3.3, 3.3, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.176463025728178, 3.09192844651613, 1.50411832617577, 286, 2.2063550519437154, 2.21482217508283, 2.19930326826916, 11, 2.175708393137263, 2.77267705810513, 1.5951885670065, 287, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 11, 3.591905609079141, 3.59190560907914, 3.59190560907914, 11, 3.591905609079141, 3.59190560907914, 3.59190560907914, 11, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 11, , , , , , , , , 142.0929412841797, 166.33, 113.11, 60, , , , , 150929.5, 150959.0, 150900.0, 60, 143.30442810058594, 143.65, 142.94, 600, 7913.116416333332, 7913.11679, 7913.11604, 60, 79.21860693888885, 79.2186131666667, 79.2186006666667, 60, 6743.519426, 6743.52122, 6743.51797, 60, -67.72532376666666, -67.7252995, -67.7253536666667, 60, , , , , 0.734200000000001, 0.86, 0.63, 600, 140.1814422607422, 161.36, 116.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 150929.53995000036, 150959.69, 150859.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.66647338867188, 143.03, 142.28, 600, 142.66647338867188, 143.03, 142.28, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333336, 0.03, -0.02, 600, -1.6217833333333345, -1.49, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.117174624995, 7913.117442, 7913.116849, 600, 79.21861957708332, 79.2186240333333, 79.21861415, 600, 6743.527600261667, 6743.528998, 6743.52651, 600, 67.72546000436111, 67.7254833, 67.7254418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6529499999999976, 0.68, 0.62, 600, -0.0011333333333333338, 0.04, -0.04, 600, -0.2358500000000001, 0.05, -0.53, 600, 0.004366666666666663, 0.22, -0.22, 600, 0.6853333333333346, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.09516666666666757, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008666666666666673, 0.01, -0.02, 600, 0.011566666666666621, 0.06, -0.04, 600, 0.05733333333333336, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10516666666666664, 0.13, 0.1, 60, -0.062166666666666676, -0.0, -0.19, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6147549999999997, 2.61959, 2.61146, 58, 29.21873103448277, 29.2782, 29.1645, 58, 1450.621931034483, 1451.095, 1450.243, 58, 2.024015517241378, 2.1463, 1.9221, 58, 2.6091295, 2.61513, 2.60727, 60, 29.30745666666667, 29.3497, 29.231, 60, 1449.9786666666662, 1450.601, 1449.772, 60, 1.8533049999999993, 2.0157, 1.7964, 60
2019-09-08 15:11:00, , , , , , , , , , , , , 13.77241666666667, 13.78, 13.76, 120, 1497.8592000000003, 1497.882, 1497.795, 120, 1009.7245000000006, 1009.76, 1009.64, 60, 2.0, 2.0, 2.0, 60, 0.3190000000000001, 0.32, 0.29, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.42666666666666, 79.6, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3228238764621953, -3.29473511293276, -3.37910068870582, 12, 1.7294999999999972, 1.73, 1.71, 120, , , , , 1.1707744397705544, 1.172741, 1.168923, 523, 5.15273996175904, 5.158, 5.137, 523, -8.831013384321233, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6023497324032, 1012.62742094516, 1012.53716449687, 12, 1012.0, 1012.0, 1012.0, 60, 79.43333333333332, 79.6, 79.1, 12, 2.49916666666667, 2.55, 2.46, 120, 2.024137931034483, 2.1, 2.0, 29, 69.11724137931034, 69.2, 68.9, 29, , , , , 284.6776123046875, 355.7, 3.1, 600, 104.67760467529297, 190.5, 74.10000000000002, 600, 1.5993333333333355, 3.0, 0.3, 600, 259.0626525878906, 296.3, 249.9, 287, 79.06266021728516, 116.30000000000001, 69.89999999999998, 287, 257.29388427734375, 257.870239257812, 256.621215820312, 12, 308.79998779296875, 308.8, 308.8, 12, 299.8480224609375, 306.3, 298.6, 12, 235.8000030517578, 235.8, 235.8, 12, 242.3000030517578, 242.3, 242.3, 12, 42.19944381713867, 79.4848678480056, 33.2231616555677, 287, 222.19944763183594, 259.484867848006, 213.223161655568, 287, 36.18490219116211, 36.5511703491211, 35.7981071472168, 12, 87.79158782958984, 87.79158863130198, 87.79158863130198, 12, 82.06986236572266, 87.7915886313022, 81.5505648441531, 12, 12.666815757751465, 12.666815363282012, 12.666815363282012, 12, 24.61147117614746, 24.6114714593285, 24.6114714593285, 12, 255.40692138671875, 264.3, 249.9, 600, 75.40692901611328, 84.30000000000001, 69.89999999999998, 600, 2.1583333333333257, 2.4, 1.8, 600, 2.206620209059238, 3.0, 1.8, 287, 2.209657471981169, 2.21357938718662, 2.20264531848242, 12, 2.2127431105479918, 2.58, 1.99, 287, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 3.350000000000001, 3.6, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.2126986291105917, 2.99182970698624, 1.80728777288672, 287, 2.2184866310965456, 2.22217221605908, 2.21124246180305, 12, 2.2185848959430468, 2.574962471493, 2.00063756571324, 287, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 12, 3.591905609079141, 3.59190560907914, 3.59190560907914, 12, 3.3419170277976344, 3.59190560907914, 3.09192844651613, 12, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 12, , , , , , , , , 158.50726318359375, 177.1, 139.82, 60, , , , , 151029.5, 151059.0, 151000.0, 60, 143.92526245117188, 144.16, 143.65, 600, 7913.1155648333315, 7913.11601, 7913.11506, 60, 79.21859274722222, 79.2186001666667, 79.2185843333333, 60, 6743.516977, 6743.51799, 6743.51621, 60, -67.72528295, -67.7252701666667, -67.7252998333333, 60, , , , , 0.5348333333333367, 0.66, 0.39, 600, 161.75750732421875, 179.25, 144.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151029.54000000036, 151059.69, 150959.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.30133056640625, 143.57, 143.03, 600, 143.30133056640625, 143.57, 143.03, 600, 0.0, 0.0, 0.0, 600, 0.00391666666666667, 0.02, -0.02, 600, -1.8155500000000022, -1.63, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.116419653338, 7913.116847, 7913.115969, 600, 79.21860699422223, 79.2186141166667, 79.2185994833333, 600, 6743.525886196671, 6743.526508, 6743.525329, 600, 67.72543143661107, 67.7254418, 67.72542215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4091666666666927, 1.5, 1.4, 1200, 0.653283333333332, 0.68, 0.62, 600, 0.0005166666666666669, 0.04, -0.05, 600, -0.23231666666666692, -0.1, -0.36, 600, 0.0009666666666666665, 0.09, -0.09, 600, 0.47116666666666634, 3.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 599, 1.2183333333333608, 1.4, 1.2, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.007899999999999973, 0.05, -0.03, 600, 0.061000000000000026, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.11333333333333338, 0.13, 0.1, 60, -0.15683333333333335, -0.04, -0.23, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6086420689655183, 2.61264, 2.60065, 58, 29.250263793103446, 29.2794, 29.1826, 58, 1450.1494827586207, 1450.285, 1449.912, 58, 1.9084224137931036, 1.9308, 1.8751, 58, 2.6021155000000005, 2.60766, 2.5928, 60, 29.299071666666666, 29.3425, 29.2286, 60, 1449.5912166666667, 1449.77, 1449.283, 60, 1.768898333333334, 1.7962, 1.7206, 60
2019-09-08 15:12:00, , , , , , , , , , , , , 13.774949999999999, 13.782, 13.77, 120, 1497.8677083333337, 1497.938, 1497.795, 120, 1009.7203333333335, 1009.74, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.97, 79.2, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4016899655662454, -3.36218969029306, -3.42994806186516, 12, 1.7302499999999974, 1.74, 1.73, 120, , , , , 1.171362602294455, 1.173566, 1.169617, 523, 5.153864244741826, 5.158, 5.137, 523, -8.792906309751446, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5981712757033, 1012.60736410795, 1012.55722157293, 12, 1012.0, 1012.0, 1012.0, 60, 78.96666666666667, 79.2, 78.8, 12, 2.577000000000003, 2.61, 2.55, 120, 2.100000000000001, 2.1, 2.1, 30, 69.37333333333332, 69.6, 69.1, 30, , , , , 281.9942321777344, 314.9, 255.7, 600, 101.99424743652344, 134.89999999999998, 75.69999999999999, 600, 1.4798333333333347, 2.8, 0.2, 600, 254.0384521484375, 293.3, 244.4, 286, 74.0384521484375, 113.30000000000001, 64.39999999999998, 286, 256.62884521484375, 256.753448486328, 256.450317382812, 12, 308.79998779296875, 308.8, 308.8, 12, 298.6000061035156, 298.6, 298.6, 12, 235.8000030517578, 235.8, 235.8, 12, 246.03323364257812, 249.9, 242.3, 12, 37.43014144897461, 76.7589399588096, 27.9302128363178, 287, 217.43014526367188, 256.75893995881, 207.930212836318, 287, 36.28716278076172, 36.7139091491699, 35.7876930236816, 12, 87.79158782958984, 87.79158863130198, 87.79158863130198, 12, 81.37844848632812, 81.5505648441531, 79.4848678480056, 12, 12.666815757751465, 12.666815363282012, 12.666815363282012, 12, 29.065242767333984, 33.22316165556799, 24.6114714593285, 12, 252.3426055908203, 261.2, 244.4, 600, 72.34259796142578, 81.19999999999999, 64.39999999999998, 600, 2.0210000000000026, 2.4, 1.4, 600, 2.034965034965035, 2.7, 1.4, 286, 2.1991518757209776, 2.20693138279346, 2.1916695712792, 12, 2.0381945327399875, 2.37, 1.57272727272727, 286, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.043938382009834, 2.69102521338968, 1.41127245391297, 287, 2.208817284536417, 2.21625410691915, 2.20120835835141, 12, 2.04805766833907, 2.37707004378432, 1.58189054747206, 286, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 12, 3.591905609079141, 3.59190560907914, 3.59190560907914, 12, 3.0835868848886387, 3.09192844651613, 2.99182970698624, 12, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 12, , , , , , , , , 158.75503540039062, 182.63, 132.76, 60, , , , , 151129.5, 151159.0, 151100.0, 60, 144.34503173828125, 144.52, 144.15, 600, 7913.114507333335, 7913.11505, 7913.11395, 60, 79.21857512222222, 79.2185841666667, 79.2185658333333, 60, 6743.5159435, 6743.51641, 6743.51546, 60, -67.725265725, -67.7252576666667, -67.7252735, 60, , , , , 0.35453333333333464, 0.44, 0.28, 600, 173.12953186035156, 186.27, 155.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151129.54000000036, 151159.69, 151059.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.72552490234375, 143.85, 143.57, 600, 143.72552490234375, 143.85, 143.57, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.01, -0.02, 600, -1.8068781302170225, -1.7, -1.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.115411728341, 7913.115966, 7913.11484, 600, 79.21859019547223, 79.2185994333333, 79.2185806666667, 600, 6743.524907129988, 6743.525419, 6743.524571, 600, 67.72541511883334, 67.72542365, 67.7254095166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6531166666666657, 0.69, 0.62, 600, -0.0003999999999999998, 0.05, -0.05, 600, -0.23848333333333363, -0.0, -0.46, 600, -0.004933333333333335, 0.18, -0.17, 600, 0.3548333333333332, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.11150000000000106, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003, 0.01, -0.01, 600, 0.0057499999999999895, 0.05, -0.04, 600, 0.0676666666666667, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.12666666666666673, 0.15, 0.11, 60, -0.045000000000000005, -0.0, -0.23, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.588444655172414, 2.60035, 2.57328, 58, 29.093231034482756, 29.18, 28.9945, 58, 1449.4984137931037, 1449.904, 1448.939, 58, 1.8085724137931036, 1.8739, 1.7124, 58, 2.578307833333333, 2.5926, 2.5621, 60, 29.125045000000004, 29.2279, 29.0211, 60, 1448.7782666666665, 1449.274, 1448.17, 60, 1.6383300000000003, 1.7187, 1.5331, 60
2019-09-08 15:13:00, , , , , , , , , , , , , 13.78256666666666, 13.794, 13.771, 120, 1497.9231666666662, 1497.958, 1497.836, 120, 1009.7278333333338, 1009.76, 1009.66, 60, 2.0, 2.0, 2.0, 60, 0.2686666666666666, 0.29, 0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.17666666666665, 79.3, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.365022449219395, -3.34529767881054, -3.4129798286902, 12, 1.7310833333333304, 1.74, 1.73, 120, , , , , 1.1708619043977062, 1.174786, 1.168234, 523, 5.155068833651958, 5.158, 5.137, 523, -8.754263862332712, -8.41, -9.24, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6031856193118, 1012.63744964706, 1012.53716467065, 12, 1012.0, 1012.0, 1012.0, 60, 79.18333333333334, 79.3, 78.9, 12, 2.666416666666668, 2.74, 2.61, 120, 2.183333333333333, 2.3, 2.1, 30, 69.45666666666666, 70.0, 68.9, 30, , , , , 284.4949035644531, 359.1, 2.6, 600, 104.49490356445312, 224.6, 29.899999999999977, 600, 1.1181666666666683, 2.2, 0.1, 600, 248.56134033203125, 254.6, 244.8, 288, 68.56134033203125, 74.60000000000002, 64.80000000000001, 288, 256.95550537109375, 257.236846923828, 256.774932861328, 12, 308.79998779296875, 308.8, 308.8, 12, 294.6082763671875, 296.3, 293.3, 12, 235.8000030517578, 235.8, 235.8, 12, 244.39999389648438, 244.4, 244.4, 12, 32.253299713134766, 38.2298066059285, 28.5316981278201, 287, 212.2532958984375, 218.229806605928, 208.53169812782, 287, 37.378726959228516, 38.0100212097168, 36.8457946777344, 12, 87.79158782958984, 87.79158863130198, 87.79158863130198, 12, 77.89469909667969, 79.4848678480056, 76.7589399588096, 12, 12.666815757751465, 12.666815363282012, 12.666815363282012, 12, 27.930213928222656, 27.9302128363178, 27.9302128363178, 12, 248.55885314941406, 254.9, 244.8, 600, 68.55885314941406, 74.89999999999998, 64.80000000000001, 600, 2.1181666666666703, 2.4, 1.7, 600, 2.1145833333333344, 2.4, 1.7, 288, 2.1971174025757336, 2.20059192200559, 2.19261581330549, 12, 2.1111773989899003, 2.39, 1.79, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8249999999999997, 3.0, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.130003126038236, 2.41933394699729, 1.71746525972315, 287, 2.205757103071632, 2.20929343553548, 2.20113454178622, 12, 2.1253922545726067, 2.40771494644855, 1.79773183382748, 288, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 12, 3.591905609079141, 3.59190560907914, 3.59190560907914, 12, 2.816360419054913, 2.99182970698624, 2.69102521338968, 12, 1.1121022483586203, 1.11210224835862, 1.11210224835862, 12, , , , , , , , , 159.2508087158203, 181.17, 134.25, 60, , , , , 151229.5, 151259.0, 151200.0, 60, 144.66551208496094, 144.81, 144.52, 600, 7913.1132995, 7913.11394, 7913.11269, 60, 79.2185549916667, 79.2185656666667, 79.2185448333333, 60, 6743.515453833333, 6743.51581, 6743.515, 60, -67.72525756388887, -67.72525, -67.7252635, 60, , , , , 0.2913333333333333, 0.33, 0.23, 600, 175.45899963378906, 184.36, 167.41, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 151229.540016667, 151259.69, 151159.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.00619506835938, 144.14, 143.85, 600, 144.00619506835938, 144.14, 143.85, 600, 0.0, 0.0, 0.0, 600, 0.000966666666666667, 0.03, -0.02, 600, -1.8000500000000041, -1.67, -1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.1142056749795, 7913.114838, 7913.113598, 600, 79.21857009458336, 79.2185806333333, 79.2185599666667, 600, 6743.524342931672, 6743.5246, 6743.524136, 600, 67.72540571552776, 67.72541, 67.7254022666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6539666666666648, 0.67, 0.64, 600, -0.0005999999999999996, 0.04, -0.04, 600, -0.2428166666666667, -0.01, -0.47, 600, 0.004616666666666673, 0.16, -0.18, 600, 0.2728333333333333, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11383333333333377, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666662, 0.02, -0.02, 600, 0.004749999999999993, 0.05, -0.04, 600, 0.075, 0.09, 0.06, 60, , , , , , , , , , , , , , , , , 0.13650000000000004, 0.16, 0.12, 60, -0.1118333333333333, -0.01, -0.24, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.555673448275861, 2.57286, 2.53911, 58, 28.881374137931033, 28.9926, 28.7861, 58, 1448.2765862068964, 1448.92, 1447.593, 58, 1.5978258620689654, 1.7087, 1.4723, 58, 2.5447252542372882, 2.56147, 2.53208, 59, 28.915164406779652, 29.0164, 28.8521, 59, 1447.4901016949152, 1448.148, 1446.928, 59, 1.4132084745762714, 1.5296, 1.3059, 59
2019-09-08 15:14:00, , , , , , , , , , , , , 13.796766666666661, 13.808, 13.79, 120, 1497.9795666666666, 1498.113, 1497.912, 120, 1009.7141666666666, 1009.76, 1009.67, 60, 2.0, 2.0, 2.0, 60, 0.25066666666666665, 0.27, 0.25, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , -0.19000000000000003, -0.1, -0.2, 30, 78.87333333333336, 79.0, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4091120703822426, -3.3155663169419, -3.4469354651784, 12, 1.732749999999998, 1.74, 1.73, 120, , , , , 1.170942695984706, 1.173384, 1.168896, 523, 5.155831739961708, 5.158, 5.137, 523, -8.722791586998095, -8.41, -8.82, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.591485800115, 1012.61739271383, 1012.54719324954, 12, 1012.0, 1012.0, 1012.0, 60, 78.87499999999999, 79.0, 78.7, 12, 2.6373333333333338, 2.75, 2.58, 120, 2.1533333333333347, 2.3, 2.1, 30, 70.19999999999999, 70.5, 69.8, 30, , , , , 283.6096496582031, 359.4, 0.0, 600, 103.60965728759766, 311.3, 52.39999999999998, 600, 0.8836666666666667, 2.7, 0.0, 600, 251.2060546875, 291.1, 237.0, 287, 71.20604705810547, 111.10000000000002, 57.0, 287, 257.30670166015625, 257.532012939453, 256.843994140625, 11, 308.0364074707031, 308.8, 306.7, 11, 293.29998779296875, 293.3, 293.3, 11, 238.86380004882812, 240.10000000000002, 235.8, 11, 242.42007446289062, 244.8, 237.0, 11, 35.19328689575195, 75.2099085180414, 21.0791096960031, 287, 215.1932830810547, 255.209908518041, 201.079109696003, 287, 38.40541458129883, 38.6039505004883, 38.1789169311523, 11, 87.79158782958984, 87.79158863130198, 87.79158863130198, 11, 76.75894165039062, 76.7589399588096, 76.7589399588096, 11, 19.701034545898438, 20.27361087024201, 13.965798771843993, 11, 26.150432586669922, 28.5316981278201, 21.0791096960031, 11, 248.5048065185547, 254.4, 237.0, 600, 68.50481414794922, 74.39999999999998, 57.0, 600, 1.9269999999999994, 2.2, 1.5, 600, 1.9512195121951232, 2.7, 1.5, 287, 2.1890635908275966, 2.19491111885677, 2.18256178210932, 11, 1.955890019071838, 2.36, 1.52727272727273, 286, 3.3, 3.3, 3.3, 11, 3.600000000000001, 3.6, 3.6, 11, 2.690909090909091, 2.7, 2.6, 11, 1.1727272727272726, 1.4, 1.1, 11, 1.9627711702544532, 2.6892546758333, 1.51091233510078, 287, 2.1978314580081406, 2.20483820071911, 2.19096079678725, 11, 1.9674506524410473, 2.35760041344914, 1.54017027063879, 286, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 11, 3.591905609079141, 3.59190560907914, 3.59190560907914, 11, 2.681201303777689, 2.69102521338968, 2.59181489543968, 11, 1.2016075747911261, 1.41127245391297, 1.11210224835862, 11, , , , , , , , , 160.61016845703125, 182.56, 134.37, 60, , , , , 151329.5, 151359.0, 151300.0, 60, 144.9701385498047, 145.15, 144.79, 600, 7913.112131666665, 7913.11266, 7913.11161, 60, 79.21853552777776, 79.2185443333333, 79.2185268333333, 60, 6743.514950333333, 6743.51556, 6743.51454, 60, -67.72524917222225, -67.7252423333333, -67.7252593333333, 60, , , , , 0.32253333333333334, 0.38, 0.25, 600, 172.61463928222656, 193.16, 145.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151329.54835, 151359.7, 151259.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.31756591796875, 144.49, 144.14, 600, 144.31756591796875, 144.49, 144.14, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666678, 0.02, -0.02, 600, -1.7452499999999955, -1.51, -1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.113075604999, 7913.113596, 7913.112592, 600, 79.21855127353922, 79.2185599333333, 79.2185432333333, 599, 6743.523958166665, 6743.524193, 6743.523535, 600, 67.72539931455191, 67.7254032166667, 67.7253922833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6543499999999999, 0.69, 0.62, 600, 0.0010666666666666672, 0.05, -0.04, 600, -0.23528333333333273, -0.01, -0.45, 600, -0.002416666666666667, 0.17, -0.17, 600, 0.29333333333333317, 3.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1016666666666676, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666668e-05, 0.01, -0.01, 600, 0.005099999999999988, 0.06, -0.04, 600, 0.06933333333333332, 0.09, 0.06, 60, , , , , , , , , , , , , , , , , 0.12900000000000003, 0.16, 0.11, 60, -0.12933333333333327, -0.01, -0.24, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5366901754385967, 2.54876, 2.53216, 57, 28.805507017543864, 28.9301, 28.7647, 57, 1447.3928421052626, 1447.684, 1447.248, 57, 1.423570175438596, 1.4689, 1.3973, 57, 2.535510166666666, 2.5564, 2.52736, 60, 28.903790000000004, 29.0682, 28.8304, 60, 1446.968066666667, 1447.657, 1446.717, 60, 1.3008983333333335, 1.4055, 1.2639, 60
2019-09-08 15:15:00, , , , , , , , , , , , , 13.824583333333326, 13.863, 13.81, 120, 1498.1520750000002, 1498.339, 1498.037, 120, 1009.7441666666671, 1009.75, 1009.73, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.13103448275862076, -0.1, -0.2, 29, 79.74482758620688, 80.3, 79.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.201909528657245, -3.11326447728777, -3.29860365344888, 12, 1.735500000000001, 1.74, 1.73, 120, , , , , 1.1725549024856587, 1.175344, 1.170059, 523, 5.156755258126139, 5.158, 5.137, 523, -8.73697896749523, -8.41, -9.65, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6203160605916, 1012.62742136018, 1012.60680483539, 12, 1012.0, 1012.0, 1012.0, 60, 79.76666666666667, 80.3, 79.0, 12, 2.7598333333333347, 2.81, 2.72, 120, 2.2400000000000015, 2.3, 2.1, 30, 69.56666666666666, 70.0, 68.9, 30, , , , , 311.75421142578125, 360.0, 1.1, 600, 131.75421142578125, 204.2, 96.80000000000001, 600, 1.282833333333336, 2.6, 0.1, 600, 240.8999481201172, 294.7, 228.3, 287, 60.89994812011719, 114.69999999999999, 48.30000000000001, 287, 256.15911865234375, 256.801239013672, 255.253433227539, 12, 306.70001220703125, 306.7, 306.7, 12, 294.1002197265625, 294.7, 291.1, 12, 232.4498748779297, 237.0, 228.3, 12, 232.42489624023438, 237.0, 228.3, 12, 25.535194396972656, 79.1654063585987, 13.1644970171518, 287, 205.53518676757812, 259.165406358599, 193.164497017152, 287, 37.9708251953125, 38.3856925964355, 37.4169731140137, 12, 87.79158782958984, 87.7915886313022, 87.79158863130198, 12, 78.5064468383789, 79.1654063585987, 75.209908518041, 12, 16.792552947998047, 20.27361087024201, 13.164497017152001, 12, 16.926626205444336, 21.079109696003, 13.1644970171518, 12, 237.8461456298828, 256.2, 228.3, 600, 57.84614944458008, 76.19999999999999, 48.30000000000001, 600, 2.2154999999999894, 2.5, 1.4, 600, 2.222996515679446, 2.6, 1.4, 287, 2.188737189102653, 2.19164926931108, 2.18456983629399, 12, 2.215823863636362, 2.47, 1.58, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.237650579419351, 2.58878130524891, 1.40834803450722, 287, 2.197148434739379, 2.20016539564012, 2.19317557693069, 12, 2.2303682585578635, 2.47006341931436, 1.59005171975612, 288, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 12, 3.591905609079141, 3.59190560907914, 3.59190560907914, 12, 2.6892546758333, 2.6892546758333, 2.6892546758333, 12, 1.408835437741512, 1.41127245391297, 1.40834803450722, 12, , , , , , , , , 166.11534118652344, 182.66, 148.0, 60, , , , , 151429.5, 151459.0, 151400.0, 60, 145.31842041015625, 145.48, 145.15, 600, 7913.111114000001, 7913.11159, 7913.11067, 60, 79.21851856666666, 79.2185265, 79.2185111666667, 60, 6743.514178333333, 6743.51463, 6743.51377, 60, -67.72523630555555, -67.7252295, -67.7252438333333, 60, , , , , 0.3412333333333349, 0.41, 0.29, 600, 169.82972717285156, 180.03, 156.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151429.61666666667, 151459.7, 151359.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.68658447265625, 144.86, 144.49, 600, 144.68658447265625, 144.86, 144.49, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666657, 0.02, -0.03, 600, -1.5679666666666678, -1.38, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.112068076666, 7913.11259, 7913.111555, 600, 79.21853449675, 79.2185432, 79.2185259333333, 600, 6743.523070671118, 6743.523532, 6743.522695, 599, 67.72538452408337, 67.72539225, 67.72537825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.655416666666666, 0.69, 0.63, 600, -0.00018333333333333344, 0.06, -0.05, 600, -0.2375833333333332, -0.15, -0.34, 600, -0.00023333333333333311, 0.08, -0.09, 600, 0.4245000000000003, 3.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333325, 0.02, -0.02, 600, 0.0070999999999999805, 0.07, -0.04, 600, 0.060166666666666695, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11183333333333338, 0.12, 0.1, 60, -0.0005, -0.0, -0.01, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5689000000000006, 2.57952, 2.5496, 58, 29.044713793103455, 29.1003, 28.9355, 58, 1448.495896551724, 1448.939, 1447.715, 58, 1.598879310344827, 1.6814, 1.4572, 58, 2.5709731666666666, 2.58142, 2.55737, 60, 29.139988333333335, 29.2061, 29.0748, 60, 1448.2845000000002, 1448.681, 1447.693, 60, 1.5239300000000002, 1.5927, 1.4115, 60
2019-09-08 15:16:00, , , , , , , , , , , , , 13.861866666666685, 13.894, 13.849, 120, 1498.3196916666661, 1498.452, 1498.215, 120, 1009.7543333333338, 1009.79, 1009.7, 60, 2.0, 2.0, 2.0, 60, 0.275333333333333, 0.28, 0.27, 60, -0.19999999999999998, -0.2, -0.2, 11, , , , , -0.2000000000000001, -0.2, -0.2, 31, 79.23225806451612, 80.0, 78.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3577965535870007, -3.22758144100146, -3.46394208485424, 11, 1.7375833333333337, 1.74, 1.73, 120, , , , , 1.1737979789674955, 1.177195, 1.170252, 523, 5.157678776290575, 5.158, 5.137, 523, -8.739254302103262, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6341070598041, 1012.65750688898, 1012.62742136573, 12, 1012.0, 1012.0, 1012.0, 60, 79.22727272727273, 80.0, 78.6, 11, 2.6122499999999986, 2.72, 2.55, 120, 1.9499999999999993, 2.1, 1.9, 30, 70.35666666666667, 71.0, 69.5, 30, , , , , 354.7325134277344, 360.0, 0.0, 600, 174.73251342773438, 358.6, 1.1000000000000227, 600, 0.43049999999999955, 2.0, 0.0, 600, 231.15138244628906, 235.6, 225.1, 287, 51.15138626098633, 55.60000000000002, 45.10000000000002, 287, 254.1299285888672, 255.072601318359, 253.014389038086, 12, 306.70001220703125, 306.7, 306.7, 12, 294.70001220703125, 294.7, 294.7, 12, 227.4499969482422, 228.3, 226.5, 12, 227.4499969482422, 228.3, 226.5, 12, 16.246660232543945, 20.6519572222615, 10.2461855562572, 287, 196.2466583251953, 200.651957222261, 190.246185556257, 287, 36.66610336303711, 37.2843818664551, 35.8358764648438, 12, 87.79158782958984, 87.7915886313022, 87.79158863130198, 12, 79.1654052734375, 79.1654063585987, 79.1654063585987, 12, 12.410116195678711, 13.164497017152001, 10.830274271883013, 12, 12.410116195678711, 13.1644970171518, 10.8302742718832, 12, 231.15350341796875, 235.6, 225.1, 600, 51.153499603271484, 55.60000000000002, 45.10000000000002, 600, 2.3226666666666644, 2.5, 2.1, 600, 2.3222996515679397, 2.5, 2.1, 287, 2.1975034119258927, 2.20438718662952, 2.19035851026802, 12, 2.3225047679593107, 2.5, 2.18, 286, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.6583333333333337, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3395630670536565, 2.52001872162849, 2.12123665128393, 287, 2.2065960638971216, 2.21326800325232, 2.19905521130991, 12, 2.3397466651642844, 2.51588548967274, 2.1968229624369, 286, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 12, 3.591905609079141, 3.59190560907914, 3.59190560907914, 12, 2.6390179905411055, 2.6892546758333, 2.58878130524891, 12, 1.4083480345072201, 1.40834803450722, 1.40834803450722, 12, , , , , , , , , 163.54881286621094, 186.25, 141.84, 60, , , , , 151529.5, 151559.0, 151500.0, 60, 145.61900329589844, 145.72, 145.48, 600, 7913.110252666667, 7913.11065, 7913.10986, 60, 79.2185042111111, 79.2185108333333, 79.2184976666667, 60, 6743.513711000002, 6743.51391, 6743.51353, 60, -67.72522851666668, -67.7252255, -67.7252318333333, 60, , , , , 0.24449999999999888, 0.35, 0.12, 600, 172.12396240234375, 193.97, 146.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151529.61666666664, 151559.7, 151459.8, 600, 0.6036363636363767, 0.7, 0.6, 1100, 145.00750732421875, 145.13, 144.86, 600, 145.00750732421875, 145.13, 144.86, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666666, 0.02, -0.03, 600, -1.8077666666666565, -1.54, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.111099340567, 7913.111553, 7913.110683, 599, 79.21851833500001, 79.2185259166667, 79.2185113833333, 600, 6743.522618933335, 6743.522912, 6743.522153, 600, 67.72537698222227, 67.7253818666667, 67.7253692166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423636363636362, 1.6, 1.4, 1100, 0.6545000000000002, 0.68, 0.62, 600, 0.0004833333333333334, 0.05, -0.04, 600, -0.23133333333333364, -0.11, -0.35, 600, -0.0003333333333333339, 0.12, -0.11, 600, 0.20116666666666677, 3.0, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.07466666666666728, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2436363636363754, 1.5, 1.2, 1100, -0.00035000000000000005, 0.02, -0.02, 600, 0.0033333333333333357, 0.05, -0.04, 600, 0.053166666666666626, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.09749999999999996, 0.11, 0.08, 60, -0.03433333333333333, -0.0, -0.18, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5937541379310347, 2.60201, 2.58007, 58, 29.195591379310347, 29.2374, 29.1045, 58, 1449.4553965517243, 1449.801, 1448.958, 58, 1.7688913793103447, 1.834, 1.6844, 58, 2.5939628333333333, 2.59913, 2.58201, 60, 29.283351666666668, 29.3055, 29.2109, 60, 1449.1603666666667, 1449.393, 1448.699, 60, 1.6771550000000004, 1.7228, 1.5954, 60
2019-09-08 15:17:00, , , , , , , , , , , , , 13.917116666666654, 13.932, 13.894, 120, 1498.454641666667, 1498.58, 1498.214, 120, 1009.7564999999998, 1009.77, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.28099999999999975, 0.31, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.57999999999997, 78.7, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4681985554625796, -3.46394208485424, -3.4809679672876, 12, 1.7384166666666685, 1.74, 1.73, 120, , , , , 1.1749818738049704, 1.178082, 1.171993, 523, 5.1577590822179165, 5.158, 5.137, 523, -8.711816443594657, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.634942828471, 1012.64747847512, 1012.6173929376, 12, 1012.0, 1012.0, 1012.0, 60, 78.575, 78.6, 78.5, 12, 2.6662499999999985, 2.77, 2.58, 120, 1.9833333333333336, 2.1, 1.9, 30, 70.72666666666666, 71.2, 70.5, 30, , , , , 325.30352783203125, 360.0, 0.0, 600, 145.30352783203125, 270.3, 10.5, 600, 0.5011666666666663, 1.2, 0.0, 600, 237.56077575683594, 247.2, 229.1, 287, 57.56078338623047, 67.19999999999999, 49.10000000000002, 287, 251.5406951904297, 252.811401367188, 250.721008300781, 12, 306.3999938964844, 306.7, 306.3, 12, 273.6280517578125, 294.7, 241.89999999999998, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 22.754735946655273, 32.4277546146204, 14.3774085486706, 287, 202.75473022460938, 212.42775461462, 194.377408548671, 287, 34.690914154052734, 35.7131385803223, 34.1352195739746, 12, 87.79158782958984, 87.79158863130198, 87.79158863130198, 12, 53.770503997802734, 79.1654063585987, 25.036529949482, 12, 10.246185302734375, 10.24618555625699, 10.24618555625699, 12, 10.246185302734375, 10.2461855562572, 10.24618555625699, 12, 237.59881591796875, 247.5, 229.1, 600, 57.59881591796875, 67.5, 49.10000000000002, 600, 2.17183333333333, 2.5, 1.8, 600, 2.170383275261328, 2.5, 1.8, 287, 2.202623423031121, 2.20594989561585, 2.1961712495649, 12, 2.1715119949494937, 2.5, 1.85, 288, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.558333333333333, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.183348406070366, 2.5169018204224, 1.81091748466999, 287, 2.212321606702893, 2.21596591196314, 2.20622171666634, 12, 2.1846009068783254, 2.51634211660898, 1.86077151801004, 288, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 12, 3.591905609079141, 3.59190560907914, 3.59190560907914, 12, 2.5542871723492797, 2.58878130524891, 2.52001872162849, 12, 1.4083480345072201, 1.40834803450722, 1.40834803450722, 12, , , , , , , , , 158.9571533203125, 182.8, 131.38, 60, , , , , 151629.5, 151659.0, 151600.0, 60, 145.72897338867188, 145.75, 145.71, 599, 7913.109494166667, 7913.10986, 7913.10915, 60, 79.21849156944444, 79.2184976666667, 79.2184858333333, 60, 6743.5137061666655, 6743.51395, 6743.51346, 60, -67.72522843611111, -67.7252243333333, -67.7252325, 60, , , , , 0.02323873121869793, 0.11, -0.06, 599, 179.0565185546875, 197.87, 161.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151629.61666666664, 151659.7, 151559.8, 600, 0.6250000000000115, 0.7, 0.6, 1200, 145.10049438476562, 145.13, 145.07, 600, 145.10049438476562, 145.13, 145.07, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666683, 0.03, -0.03, 600, -1.8257833333333344, -1.55, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.110357739998, 7913.110682, 7913.110035, 600, 79.2185059623334, 79.2185113666667, 79.2185005833333, 600, 6743.522470919994, 6743.52277, 6743.522102, 600, 67.72537451533337, 67.7253795, 67.7253683666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666667155, 1.6, 1.4, 1200, 0.6541499999999993, 0.68, 0.63, 600, 0.00013333333333333348, 0.05, -0.04, 600, -0.2412666666666666, -0.07, -0.4, 600, 0.00026666666666666635, 0.13, -0.13, 600, -0.006166666666666646, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.04133333333333347, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2966666666666808, 1.5, 1.2, 1200, -0.000766666666666667, 0.02, -0.02, 600, 1.666666666666685e-05, 0.04, -0.05, 600, 0.04666666666666667, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.08666666666666668, 0.11, 0.07, 60, -0.07599999999999993, -0.01, -0.18, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6033984482758616, 2.60405, 2.60238, 58, 29.236665517241384, 29.2395, 29.2343, 58, 1449.8859655172414, 1449.928, 1449.82, 58, 1.8532758620689658, 1.8629, 1.8381, 58, 2.5995961666666663, 2.59981, 2.59922, 60, 29.303776666666668, 29.3066, 29.3023, 60, 1449.425016666667, 1449.437, 1449.395, 60, 1.7303183333333327, 1.7332, 1.7231, 60
2019-09-08 15:18:00, , , , , , , , , , , , , 13.911833333333336, 13.926, 13.892, 120, 1498.4512500000008, 1498.496, 1498.389, 120, 1009.7593333333327, 1009.79, 1009.7, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 79.16551724137933, 79.5, 78.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3763345248444527, -3.32842460887423, -3.4469354651784, 12, 1.7392500000000022, 1.74, 1.73, 120, , , , , 1.1765827609942634, 1.179087, 1.174144, 523, 5.157759082217917, 5.158, 5.137, 523, -8.710229445506702, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.63661429915, 1012.64747852829, 1012.60736453326, 12, 1012.0, 1012.0, 1012.0, 60, 79.11666666666666, 79.4, 78.7, 12, 2.8212500000000045, 2.87, 2.77, 120, 2.203333333333334, 2.3, 2.1, 30, 71.30666666666667, 71.5, 71.0, 30, , , , , 286.18780517578125, 360.0, 0.0, 600, 106.18781280517578, 358.6, 2.8999999999999773, 600, 0.4903333333333333, 2.0, 0.0, 600, 242.9845428466797, 251.2, 231.9, 287, 62.98454666137695, 71.19999999999999, 51.89999999999998, 287, 250.24925231933594, 250.740142822266, 249.454620361328, 12, 306.29998779296875, 306.3, 306.3, 12, 249.9667205810547, 251.2, 247.2, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 225.43312072753906, 229.10000000000002, 225.10000000000002, 12, 28.147478103637695, 36.2807106810133, 17.0792243001983, 287, 208.14747619628906, 216.280710681013, 197.079224300198, 287, 33.92652130126953, 34.2578048706055, 33.3397827148438, 12, 87.79158782958984, 87.79158863130198, 87.79158863130198, 12, 35.117469787597656, 36.280710681013005, 32.42775461462, 12, 10.246185302734375, 10.24618555625699, 10.24618555625699, 12, 10.590226173400879, 14.377408548671013, 10.24618555625699, 12, 242.9911346435547, 251.2, 231.9, 600, 62.991127014160156, 71.19999999999999, 51.89999999999998, 600, 2.2681666666666547, 2.6, 2.0, 600, 2.268292682926828, 2.6, 2.0, 287, 2.193650561687384, 2.19547668754348, 2.19166957127919, 12, 2.270378258105529, 2.52, 2.0, 286, 3.2999999999999994, 3.3, 3.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.558333333333334, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.27869321984784, 2.61100828166777, 2.00851132004315, 287, 2.2033106745138893, 2.20508927453374, 2.20070128520637, 12, 2.28076508828382, 2.52990120414355, 2.01005561176817, 286, 3.2923923436759206, 3.29239234367592, 3.29239234367592, 12, 3.591905609079141, 3.59190560907914, 3.59190560907914, 12, 2.572576481450389, 2.61100828166777, 2.5169018204224, 12, 1.4083480345072201, 1.40834803450722, 1.40834803450722, 12, , , , , , , , , 166.8081817626953, 188.77, 126.67, 60, , , , , 151729.5, 151759.0, 151700.0, 60, 145.67431640625, 145.74, 145.6, 601, 7913.1088083333325, 7913.10913, 7913.10848, 60, 79.21848013888889, 79.2184855, 79.2184746666667, 60, 6743.514183666665, 6743.51456, 6743.51378, 60, -67.72523639444447, -67.7252296666667, -67.7252426666667, 60, , , , , -0.10286189683860196, -0.01, -0.19, 601, 185.34182739257812, 206.1, 167.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151729.62203333297, 151759.71, 151659.8, 600, 0.6225000000000183, 0.7, 0.6, 1200, 145.01083374023438, 145.08, 144.92, 600, 145.01083374023438, 145.08, 144.92, 600, 0.0, 0.0, 0.0, 600, -0.0025500000000000015, 0.02, -0.03, 600, -2.0128166666666707, -1.85, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.109721878335, 7913.110034, 7913.109377, 600, 79.21849536463887, 79.2185005666667, 79.2184896166667, 600, 6743.522926535005, 6743.523209, 6743.522596, 600, 67.72538210891666, 67.7253868166667, 67.7253766, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.654049999999998, 0.69, 0.62, 600, -0.0009833333333333337, 0.05, -0.05, 600, -0.2327333333333334, -0.13, -0.34, 600, -0.0005499999999999996, 0.1, -0.1, 600, -0.19100000000000023, 2.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.022166666666666616, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.222500000000006, 1.3, 1.2, 1200, -0.00031666666666666676, 0.02, -0.02, 600, -0.0033166666666666687, 0.03, -0.04, 600, 0.044166666666666674, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.08216666666666667, 0.1, 0.06, 60, -0.0005, -0.0, -0.01, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.60354448275862, 2.60388, 2.60294, 58, 29.23488620689654, 29.2369, 29.2307, 58, 1449.9009137931039, 1449.917, 1449.878, 58, 1.8571396551724129, 1.8604, 1.853, 58, 2.599628833333333, 2.59988, 2.59908, 60, 29.301988333333338, 29.3043, 29.2977, 60, 1449.433283333333, 1449.443, 1449.416, 60, 1.7326766666666664, 1.7346, 1.7297, 60
2019-09-08 15:19:00, , , , , , , , , , , , , 13.947025000000004, 13.971, 13.928, 120, 1498.5899666666667, 1498.655, 1498.484, 120, 1009.7769999999994, 1009.78, 1009.76, 60, 2.0, 2.0, 2.0, 60, 0.3206666666666663, 0.33, 0.31, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.34999999999997, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.334059999682298, -3.31157043526616, -3.36218969029306, 12, 1.7389166666666684, 1.74, 1.73, 120, , , , , 1.1768058087954114, 1.179441, 1.174269, 523, 5.157718929254246, 5.158, 5.137, 523, -8.710975143403447, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.654164225006, 1012.65750708338, 1012.63745006603, 12, 1012.0, 1012.0, 1012.0, 60, 79.36666666666666, 79.5, 79.2, 12, 2.9208333333333347, 3.0, 2.84, 120, 2.336666666666667, 2.4, 2.2, 30, 70.54666666666667, 71.6, 69.2, 30, , , , , 291.05859375, 346.0, 116.8, 600, 111.05858612060547, 346.8, 9.100000000000023, 600, 1.363333333333333, 2.8, 0.1, 600, 250.4199981689453, 321.9, 232.6, 287, 70.41999816894531, 141.89999999999998, 52.60000000000002, 287, 247.9944305419922, 249.359237670898, 247.16764831543, 11, 311.8631286621094, 321.9, 298.6, 11, 302.36029052734375, 321.9, 251.2, 11, 225.10000610351562, 225.10000000000002, 225.10000000000002, 11, 231.59092712402344, 231.9, 230.10000000000002, 11, 35.16928482055664, 107.050885818348, 17.6346046862088, 286, 215.16928100585938, 287.050885818348, 197.634604686209, 286, 31.977441787719727, 33.1550216674805, 31.2995166778564, 11, 95.3533706665039, 107.050885818348, 81.5505648441531, 11, 87.47308349609375, 107.050885818348, 36.280710681013005, 11, 10.246185302734375, 10.2461855562572, 10.2461855562572, 11, 16.85447120666504, 17.0792243001983, 15.352133016832994, 11, 242.64820861816406, 252.8, 231.9, 600, 62.64821243286133, 72.80000000000001, 51.89999999999998, 600, 1.9856666666666671, 2.4, 1.3, 600, 2.0557491289198584, 2.8, 1.4, 287, 2.1733926609948147, 2.19086789822238, 2.15264808362371, 11, 2.0550300918593605, 2.61, 1.47, 287, 3.063636363636364, 3.3, 2.78, 11, 3.327272727272728, 3.6, 3.1, 11, 2.7090909090909094, 2.8, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.06453763450992, 2.78609643554027, 1.41008977119373, 286, 2.1834811907965235, 2.19985017403477, 2.16327951603991, 11, 2.063120351904542, 2.59584219022164, 1.48203648003752, 287, 3.056158122961925, 3.29239234367592, 2.77267705810513, 11, 3.319190793135679, 3.59190560907914, 3.09192844651613, 11, 2.70651091105277, 2.78609643554027, 2.61100828166777, 11, 1.4083480345072201, 1.40834803450722, 1.40834803450722, 11, , , , , , , , , 165.306640625, 191.71, 126.44, 60, , , , , 151829.5, 151859.0, 151800.0, 60, 145.48956298828125, 145.61, 145.36, 600, 7913.108093666668, 7913.10847, 7913.10773, 60, 79.21846822777778, 79.2184745, 79.2184621666667, 60, 6743.514907333332, 6743.51548, 6743.51442, 60, -67.72524845555556, -67.7252403333333, -67.725258, 60, , , , , -0.22950000000000026, -0.15, -0.3, 600, 188.99227905273438, 207.81, 164.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151829.62666666633, 151859.71, 151759.81, 600, 0.6375000000000086, 0.7, 0.6, 1200, 144.81932067871094, 144.93, 144.71, 600, 144.81932067871094, 144.93, 144.71, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999987, 0.03, -0.04, 600, -1.916483333333334, -1.47, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.108987171667, 7913.109379, 7913.108575, 600, 79.2184831195278, 79.21848965, 79.21847625, 600, 6743.52335608332, 6743.523884, 6743.523042, 600, 67.72538926805557, 67.7253980666667, 67.7253840333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4500000000000184, 1.8, 1.3, 1200, 0.6553833333333332, 0.69, 0.61, 600, -0.0004666666666666662, 0.05, -0.06, 600, -0.24101666666666635, -0.05, -0.42, 600, 0.001866666666666666, 0.15, -0.14, 600, -0.23400000000000024, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.05016666666666693, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.319999999999983, 1.6, 1.1, 1200, 0.0005666666666666665, 0.02, -0.02, 600, -0.00398333333333333, 0.05, -0.05, 600, 0.04633333333333334, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.08566666666666665, 0.12, 0.06, 60, -0.05449999999999998, -0.0, -0.17, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.602934310344827, 2.60374, 2.60239, 58, 29.23121034482758, 29.2361, 29.2271, 58, 1449.8776206896553, 1449.912, 1449.857, 58, 1.8529706896551723, 1.8596, 1.8487, 58, 2.599282166666666, 2.59988, 2.59877, 60, 29.299215, 29.3036, 29.2954, 60, 1449.4223, 1449.446, 1449.403, 60, 1.7310433333333333, 1.7357, 1.7274, 60
2019-09-08 15:20:00, , , , , , , , , , , , , 13.982533333333329, 13.992, 13.972, 120, 1498.6625999999992, 1498.745, 1498.566, 120, 1009.7664999999992, 1009.79, 1009.63, 60, 2.033333333333333, 3.0, 2.0, 60, 0.3289999999999998, 0.33, 0.3, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , -0.16666666666666669, -0.1, -0.2, 30, 79.84666666666665, 80.2, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.224570033547409, -3.19411655327457, -3.26473555822361, 12, 1.7399166666666686, 1.76, 1.73, 120, , , , , 1.1772607629063094, 1.17943, 1.175312, 523, 5.157919694072601, 5.158, 5.137, 523, -8.709464627151062, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.64144216976, 1012.65750714448, 1012.54719368037, 12, 1012.0, 1012.0, 1012.0, 60, 79.82500000000002, 80.2, 79.2, 12, 3.0345833333333334, 3.1, 2.98, 120, 2.493333333333333, 2.6, 2.4, 30, 68.47666666666667, 69.2, 68.1, 30, , , , , 290.4905090332031, 358.6, 0.0, 600, 110.49051666259766, 358.3, 13.800000000000011, 600, 1.026833333333333, 2.4, 0.0, 600, 255.48683166503906, 300.1, 243.7, 287, 75.48683166503906, 120.10000000000002, 63.69999999999999, 287, 247.65402221679688, 247.864135742188, 247.241546630859, 12, 321.8999938964844, 321.9, 321.9, 12, 321.8999938964844, 321.9, 321.9, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 232.30833435058594, 232.60000000000002, 231.9, 12, 40.062225341796875, 84.7496331417774, 28.1015693522092, 288, 220.06222534179688, 264.749633141777, 208.101569352209, 288, 31.906898498535156, 32.0996170043945, 31.5185413360596, 12, 107.05088806152344, 107.050885818348, 107.050885818348, 12, 107.05088806152344, 107.050885818348, 107.05088581834798, 12, 10.246185302734375, 10.2461855562572, 10.2461855562572, 12, 17.449478149414062, 17.634604686209002, 17.0792243001983, 12, 251.43951416015625, 259.2, 243.7, 600, 71.43950653076172, 79.19999999999999, 63.69999999999999, 600, 1.8843333333333365, 2.2, 1.3, 600, 1.9320557491289208, 2.4, 1.3, 287, 2.1399887628134326, 2.15137582723791, 2.13008356545963, 12, 1.9345486221095962, 2.15, 1.44, 287, 2.7725000000000004, 2.78, 2.69, 12, 3.0916666666666672, 3.1, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3250000000000004, 1.4, 1.3, 12, 1.9379770735596291, 2.39353624723607, 1.30693795279123, 288, 2.1508958824182773, 2.16282266464442, 2.14080140994963, 12, 1.9407409203283132, 2.15692512939406, 1.44803163987315, 287, 2.765413878541565, 2.77267705810513, 2.68551890334234, 12, 3.0835868848886387, 3.09192844651613, 2.99182970698624, 12, 2.7860964355402698, 2.78609643554027, 2.78609643554027, 12, 1.3322904732202276, 1.40834803450722, 1.30693795279123, 12, , , , , , , , , 174.8192138671875, 197.79, 123.86, 60, , , , , 151929.5, 151959.0, 151900.0, 60, 145.19256591796875, 145.36, 145.03, 600, 7913.107328333333, 7913.10769, 7913.10695, 60, 79.21845547222223, 79.2184615, 79.2184491666667, 60, 6743.515914333332, 6743.51657, 6743.51525, 60, -67.72526523888891, -67.7252541666667, -67.7252761666667, 60, , , , , -0.32186666666666686, -0.25, -0.39, 600, 191.71832275390625, 210.74, 169.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 151929.62666666636, 151959.71, 151859.81, 600, 0.613333333333343, 0.7, 0.6, 1200, 144.525634765625, 144.71, 144.35, 600, 144.525634765625, 144.71, 144.35, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666634, 0.02, -0.01, 600, -1.8022999999999987, -1.33, -2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.108140188341, 7913.108574, 7913.107711, 600, 79.21846900313886, 79.2184762333333, 79.21846185, 600, 6743.5243644966695, 6743.525122, 6743.523792, 600, 67.72540607494443, 67.7254187, 67.7253965333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4666666666666954, 1.7, 1.4, 1200, 0.6533166666666675, 0.7, 0.61, 600, -0.001116666666666667, 0.07, -0.06, 600, -0.23481666666666706, -0.07, -0.4, 600, -0.0004166666666666644, 0.12, -0.13, 600, -0.3653333333333336, 1.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.06933333333333387, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3433333333333173, 1.5, 1.3, 1200, -0.0005166666666666669, 0.01, -0.01, 600, -0.006316666666666652, 0.03, -0.06, 600, 0.05083333333333329, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.0943333333333333, 0.12, 0.06, 60, -0.004333333333333333, -0.0, -0.06, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6033637931034495, 2.60392, 2.60297, 58, 29.232715517241385, 29.2371, 29.2302, 58, 1449.8977931034487, 1449.928, 1449.874, 58, 1.8570672413793101, 1.8641, 1.851, 58, 2.5995752542372883, 2.59979, 2.59911, 59, 29.30022542372882, 29.3033, 29.2944, 59, 1449.4362203389835, 1449.444, 1449.429, 59, 1.7338677966101694, 1.7354, 1.7319, 59
2019-09-08 15:21:00, , , , , , , , , , , , , 13.975508333333346, 13.984, 13.967, 120, 1498.66915, 1498.726, 1498.574, 120, 1009.7473333333334, 1009.79, 1009.48, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , -0.14000000000000007, -0.1, -0.2, 30, 80.23333333333336, 80.4, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.123498110103954, -3.07980995847868, -3.19411655327457, 12, 1.7400840336134473, 1.76, 1.73, 119, , , , , 1.1774499445506688, 1.180753, 1.174943, 523, 5.1578795411089295, 5.158, 5.137, 523, -8.676520076481836, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6262130002365, 1012.65694768939, 1012.46640635319, 12, 1012.0, 1012.0, 1012.0, 60, 80.23333333333332, 80.4, 80.1, 12, 3.1868907563025157, 3.24, 3.1, 119, 2.6466666666666674, 2.7, 2.6, 30, 69.01666666666667, 69.8, 68.3, 30, , , , , 303.4959716796875, 360.0, 0.0, 600, 123.49596405029297, 226.6, 53.10000000000002, 600, 0.9441666666666665, 2.8, 0.0, 600, 245.171875, 311.5, 228.8, 287, 65.17708587646484, 131.5, 48.80000000000001, 286, 246.18630981445312, 246.984619140625, 245.740814208984, 12, 321.8999938964844, 321.9, 321.9, 12, 314.87554931640625, 321.9, 300.1, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 229.43307495117188, 232.60000000000002, 228.8, 12, 29.441162109375, 95.6609144113358, 13.094240463611, 287, 209.441162109375, 275.660914411336, 193.094240463611, 287, 30.583282470703125, 31.3093185424805, 30.1930637359619, 12, 107.05088806152344, 107.050885818348, 107.050885818348, 12, 99.62125396728516, 107.050885818348, 84.749633141777, 12, 10.246185302734375, 10.2461855562572, 10.2461855562572, 12, 13.850528717041016, 17.634604686209002, 13.094240463610987, 12, 244.47508239746094, 258.7, 228.8, 600, 64.47509002685547, 78.69999999999999, 48.80000000000001, 600, 2.16816666666667, 2.7, 1.5, 600, 2.1689895470383247, 2.7, 1.6, 287, 2.1205411242940686, 2.1264972144847, 2.11673640167365, 12, 2.1636458663287903, 2.64545454545455, 1.64, 287, 2.618863636363637, 2.64545454545455, 2.61, 12, 2.8833333333333333, 3.0, 2.8, 12, 2.75, 2.8, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.179601509112642, 2.71139883418658, 1.61082750881376, 287, 2.131866629981036, 2.13784586535092, 2.12826175161574, 12, 2.1742657836482526, 2.65215872258574, 1.65673355867646, 287, 2.615186537938675, 2.65215872258574, 2.59584219022164, 12, 2.8718186319760903, 2.99182970698624, 2.78609643554027, 12, 2.7425228347506168, 2.78609643554027, 2.71139883418658, 12, 1.3069379527912302, 1.30693795279123, 1.30693795279123, 12, , , , , , , , , 171.3872833251953, 196.19, 128.2, 60, , , , , 152029.5, 152059.0, 152000.0, 60, 144.88156127929688, 145.04, 144.75, 600, 7913.106576333331, 7913.10694, 7913.10621, 60, 79.21844293888888, 79.218449, 79.2184368333333, 60, 6743.517197000002, 6743.51802, 6743.51646, 60, -67.72528661666666, -67.7252743333333, -67.7253003333333, 60, , , , , -0.27886666666666715, -0.2, -0.37, 600, 193.874267578125, 208.54, 175.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152029.62666666636, 152059.71, 151959.81, 600, 0.62333333333334, 0.7, 0.6, 1200, 144.21328735351562, 144.35, 144.09, 600, 144.21328735351562, 144.35, 144.09, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333319, 0.03, -0.04, 600, -1.9781999999999975, -1.77, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.107347084995, 7913.10771, 7913.106941, 600, 79.21845578474999, 79.2184618333333, 79.2184490166667, 600, 6743.525752126665, 6743.526475, 6743.525124, 600, 67.72542920211109, 67.72544125, 67.7254187333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333583, 1.5, 1.4, 1200, 0.6537999999999985, 0.68, 0.63, 600, 0.0009333333333333334, 0.06, -0.04, 600, -0.24508333333333335, -0.04, -0.44, 600, 0.0010666666666666656, 0.16, -0.14, 600, -0.27899999999999986, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.06333333333333378, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3383333333333216, 1.4, 1.3, 1200, 0.00041666666666666696, 0.02, -0.02, 600, -0.00445, 0.05, -0.05, 600, 0.04983333333333332, 0.07, 0.03, 60, , , , , , , , , , , , , , , , , 0.09216666666666665, 0.13, 0.06, 60, -0.20216666666666688, -0.08, -0.24, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6017544827586216, 2.60355, 2.60083, 58, 29.22220000000001, 29.2327, 29.2139, 58, 1449.8389482758619, 1449.909, 1449.803, 58, 1.8469810344827589, 1.8596, 1.8388, 58, 2.5977725, 2.59906, 2.59717, 60, 29.288318333333336, 29.2949, 29.2809, 60, 1449.3703833333334, 1449.424, 1449.354, 60, 1.722638333333333, 1.7327, 1.7187, 60
2019-09-08 15:22:00, , , , , , , , , , , , , 13.955674999999996, 13.971, 13.936, 120, 1498.5636166666666, 1498.668, 1498.403, 120, 1009.7391666666666, 1009.78, 1009.44, 60, 2.466666666666667, 3.0, 2.0, 60, 0.2893333333333331, 0.3, 0.28, 60, -0.18333333333333332, -0.1, -0.2, 12, , , , , -0.1800000000000001, -0.1, -0.2, 30, 79.70666666666666, 80.0, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2603059186809804, -3.22758144100146, -3.29473511293276, 12, 1.7416666666666687, 1.76, 1.74, 120, , , , , 1.1788385640535375, 1.18138, 1.176431, 523, 5.157799235181588, 5.158, 5.137, 523, -8.627017208413, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6231499648358, 1012.65694775206, 1012.53716529585, 12, 1012.0, 1012.0, 1012.0, 60, 79.70833333333333, 80.0, 79.3, 12, 3.0957499999999976, 3.2, 3.03, 120, 2.513333333333333, 2.7, 2.4, 30, 69.6, 70.3, 68.4, 30, , , , , 278.77886962890625, 307.4, 228.0, 600, 98.77887725830078, 127.39999999999998, 48.0, 600, 1.3928333333333338, 2.6, 0.1, 600, 244.80006408691406, 297.2, 230.3, 286, 64.79615783691406, 117.19999999999999, 50.30000000000001, 287, 245.0531005859375, 245.609268188477, 244.78955078125, 11, 321.8999938964844, 321.9, 321.9, 11, 311.5, 311.5, 311.5, 11, 225.10000610351562, 225.10000000000002, 225.10000000000002, 11, 228.8000030517578, 228.8, 228.8, 11, 28.839702606201172, 81.1719185235833, 14.519702447282, 286, 208.83970642089844, 261.171918523583, 194.519702447282, 286, 29.53254508972168, 30.0678367614746, 29.2942771911621, 11, 107.05088806152344, 107.050885818348, 107.050885818348, 11, 95.6609115600586, 95.6609144113358, 95.6609144113358, 11, 10.246185302734375, 10.2461855562572, 10.2461855562572, 11, 13.094240188598633, 13.094240463611, 13.094240463611, 11, 242.70472717285156, 247.7, 230.3, 600, 62.7047233581543, 67.69999999999999, 50.30000000000001, 600, 2.1598333333333413, 2.4, 1.8, 600, 2.1678321678321666, 2.5, 1.8, 286, 2.125957303018123, 2.13190675017397, 2.1233449477352, 11, 2.166436490338931, 2.39, 1.83, 287, 2.6454545454545495, 2.64545454545455, 2.64545454545455, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.1792925407204797, 2.49388765828516, 1.8118120519296, 286, 2.1379894255193177, 2.14453936710539, 2.13628654960715, 11, 2.177842855660318, 2.39234099694712, 1.84254247631772, 287, 2.6521587225857397, 2.65215872258574, 2.65215872258574, 11, 2.7860964355402698, 2.78609643554027, 2.78609643554027, 11, 2.711398834186579, 2.71139883418658, 2.71139883418658, 11, 1.3069379527912302, 1.30693795279123, 1.30693795279123, 11, , , , , , , , , 173.1127471923828, 197.77, 137.04, 60, , , , , 152129.5, 152159.0, 152100.0, 60, 144.67556762695312, 144.75, 144.63, 600, 7913.105792, 7913.10617, 7913.10539, 60, 79.21842986666667, 79.2184361666667, 79.2184231666667, 60, 6743.518612999997, 6743.5193, 6743.5178, 60, -67.72531021666667, -67.7252966666667, -67.7253216666667, 60, , , , , -0.1299999999999999, -0.0, -0.25, 600, 193.64820861816406, 207.13, 174.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152129.62894999963, 152159.72, 152059.81, 600, 0.6225000000000166, 0.7, 0.6, 1200, 144.01467895507812, 144.1, 143.97, 600, 144.01467895507812, 144.1, 143.97, 600, 0.0, 0.0, 0.0, 600, -0.001016666666666667, 0.02, -0.03, 600, -1.9192666666666744, -1.7, -2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.106525351666, 7913.10694, 7913.106148, 600, 79.21844208919448, 79.218449, 79.2184358, 600, 6743.527108320001, 6743.527755, 6743.526467, 600, 67.7254518053333, 67.7254625833333, 67.7254411166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.47250000000001, 1.8, 1.4, 1200, 0.6545166666666656, 0.67, 0.64, 600, -5.000000000000001e-05, 0.04, -0.04, 600, -0.23195000000000002, -0.04, -0.42, 600, -0.0013833333333333323, 0.15, -0.17, 600, -0.11950000000000001, 2.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.07766666666666731, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3641666666666783, 1.6, 1.3, 1200, 5.0000000000000057e-05, 0.01, -0.01, 600, -0.001950000000000001, 0.04, -0.05, 600, 0.052833333333333315, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.09899999999999994, 0.13, 0.07, 60, -0.047500000000000014, -0.0, -0.22, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6013050000000004, 2.60179, 2.60088, 58, 29.22029137931035, 29.2234, 29.2181, 58, 1449.8189310344833, 1449.845, 1449.799, 58, 1.8430379310344824, 1.8488, 1.838, 58, 2.5974061666666652, 2.59782, 2.59676, 60, 29.286711666666672, 29.2912, 29.281, 60, 1449.3542833333336, 1449.367, 1449.333, 60, 1.7195066666666663, 1.7216, 1.7162, 60
2019-09-08 15:23:00, , , , , , , , , , , , , 13.962666666666651, 13.966, 13.959, 120, 1498.621441666667, 1498.688, 1498.578, 120, 1009.7353333333339, 1009.75, 1009.7, 60, 2.0, 2.0, 2.0, 60, 0.27933333333333316, 0.28, 0.26, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.37999999999998, 79.7, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3270452783026, -3.27791859698465, -3.36218969029306, 12, 1.7437931034482772, 1.76, 1.74, 116, , , , , 1.1789196137667297, 1.181813, 1.176496, 523, 5.157919694072601, 5.158, 5.137, 523, -8.594187380497107, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6140504891641, 1012.62742179102, 1012.57727932817, 12, 1012.0, 1012.0, 1012.0, 60, 79.40833333333333, 79.7, 79.2, 12, 3.102500000000004, 3.12, 3.09, 120, 2.5379310344827584, 2.6, 2.5, 29, 67.92413793103448, 68.4, 67.5, 29, , , , , 291.0805969238281, 324.1, 272.3, 600, 111.08058166503906, 144.10000000000002, 92.30000000000001, 600, 1.9343333333333343, 3.3, 1.1, 600, 255.63516235351562, 308.1, 235.4, 287, 75.63516235351562, 128.10000000000002, 55.39999999999998, 287, 245.0639190673828, 245.358551025391, 244.773284912109, 12, 321.8999938964844, 321.9, 321.9, 12, 310.3838195800781, 311.5, 306.5, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 230.05001831054688, 230.3, 228.8, 12, 39.63014221191406, 92.4169870132178, 19.5322379466588, 287, 219.63014221191406, 272.416987013218, 199.532237946659, 287, 29.611167907714844, 29.9254093170166, 29.2974433898926, 12, 107.05088806152344, 107.050885818348, 107.050885818348, 12, 94.54214477539062, 95.6609144113358, 90.56715565509899, 12, 10.246185302734375, 10.2461855562572, 10.2461855562572, 12, 14.28213882446289, 14.519702447282, 13.094240463611, 12, 242.36294555664062, 251.2, 235.4, 601, 62.361209869384766, 71.19999999999999, 55.39999999999998, 600, 2.128333333333342, 2.5, 1.8, 600, 2.2452961672473895, 3.3, 1.8, 287, 2.143484072353695, 2.14895470383275, 2.13747823058167, 12, 2.248528289891928, 2.85, 2.05, 286, 2.7946969696969712, 2.85, 2.64545454545455, 12, 3.1750000000000003, 3.3, 2.8, 12, 3.1500000000000004, 3.3, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2522167351813205, 3.29043163930692, 1.8118120519296, 287, 2.154969100935412, 2.16059381966891, 2.14969071188884, 12, 2.255502581642102, 2.83976700429662, 2.060765031668, 286, 2.789061100936673, 2.83976700429662, 2.65215872258574, 12, 3.164347838365258, 3.29043163930692, 2.78609643554027, 12, 3.145673438026835, 3.29043163930692, 2.71139883418658, 12, 1.3069379527912302, 1.30693795279123, 1.30693795279123, 12, , , , , , , , , 184.36460876464844, 200.07, 156.89, 60, , , , , 152229.5, 152259.0, 152200.0, 60, 144.6582794189453, 144.7, 144.63, 600, 7913.104942833332, 7913.10537, 7913.10449, 60, 79.21841571388886, 79.2184228333333, 79.2184081666667, 60, 6743.519904833332, 6743.52071, 6743.51934, 60, -67.72533174722221, -67.7253223333333, -67.7253451666667, 60, , , , , 0.04429999999999995, 0.12, -0.04, 600, 192.63983154296875, 207.05, 168.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 152229.63666666648, 152259.72, 152159.82, 600, 0.6308333333333477, 0.7, 0.6, 1200, 144.03053283691406, 144.07, 143.99, 600, 144.03053283691406, 144.07, 143.99, 600, 0.0, 0.0, 0.0, 600, -0.004450000000000004, 0.02, -0.03, 600, -1.9130000000000025, -1.38, -2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.105744386669, 7913.106146, 7913.105347, 600, 79.21842907311107, 79.2184357666667, 79.21842245, 600, 6743.528199926671, 6743.52871, 6743.527421, 600, 67.72546999877785, 67.7254785, 67.7254570166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4325000000000194, 1.5, 1.4, 1200, 0.6549000000000006, 0.68, 0.62, 600, 1.6666666666666634e-05, 0.04, -0.04, 600, -0.23148333333333365, -0.06, -0.38, 600, 0.0017833333333333332, 0.15, -0.11, 600, 0.058000000000000045, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.08283333333333406, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3324999999999838, 1.4, 1.3, 1200, -0.00014999999999999977, 0.02, -0.02, 600, 0.0008833333333333335, 0.05, -0.04, 600, 0.05583333333333333, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.10350000000000001, 0.13, 0.08, 60, -0.05066666666666662, -0.0, -0.22, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6007167241379308, 2.60181, 2.59927, 58, 29.216693103448275, 29.2299, 29.2033, 58, 1449.7965517241375, 1449.833, 1449.755, 58, 1.8390879310344828, 1.8474, 1.8314, 58, 2.5968701666666667, 2.59839, 2.59552, 60, 29.28279, 29.2967, 29.2708, 60, 1449.3359666666665, 1449.383, 1449.283, 60, 1.7165600000000005, 1.7237, 1.7068, 60
2019-09-08 15:24:00, , , , , , , , , , , , , 13.963441666666672, 13.965, 13.96, 120, 1498.6029750000007, 1498.632, 1498.574, 120, 1009.7228333333339, 1009.75, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.12499999999999999, -0.1, -0.2, 12, , , , , -0.12000000000000006, -0.1, -0.2, 30, 79.95999999999998, 81.2, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.174451011224462, -3.0297669008126, -3.37910068870582, 12, 1.7526984126984129, 1.76, 1.74, 63, , , , , 1.1805863804971317, 1.183184, 1.178182, 523, 5.157959847036272, 5.158, 5.137, 523, -8.544818355640508, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5985882101226, 1012.61739336208, 1012.5271369391, 12, 1012.0, 1012.0, 1012.0, 60, 79.88333333333334, 81.1, 79.1, 12, 3.027166666666668, 3.17, 2.95, 120, 2.2333333333333343, 2.5, 2.0, 30, 68.16333333333334, 69.0, 67.5, 30, , , , , 313.54412841796875, 360.0, 2.0, 600, 133.54412841796875, 212.0, 97.10000000000002, 600, 1.4253333333333325, 3.1, 0.2, 600, 265.77197265625, 311.2, 16.2, 287, 85.77195739746094, 203.5, 59.19999999999999, 287, 245.7981414794922, 246.599212646484, 245.409713745117, 12, 346.9871826171875, 321.9, 23.0, 12, 338.98699951171875, 311.2, 23.0, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 234.55062866210938, 235.4, 230.3, 12, 49.83738327026367, 168.789163050825, 23.1953151668533, 288, 229.83738708496094, 348.789163050825, 203.195315166853, 288, 30.36178207397461, 31.1854286193848, 29.9667091369629, 12, 132.19674682617188, 168.789163050825, 107.050885818348, 12, 123.66345977783203, 168.78916305082498, 92.4169870132178, 12, 10.246185302734375, 10.2461855562572, 10.2461855562572, 12, 18.838699340820312, 19.532237946658995, 14.519702447282, 12, 255.177978515625, 270.0, 239.0, 600, 75.14297485351562, 90.0, 59.0, 600, 1.7141666666666682, 2.4, 1.1, 600, 1.873519163763066, 3.1, 1.3, 287, 2.144813663989226, 2.15226323119777, 2.13385579937304, 12, 1.8770454545454542, 2.78, 1.32727272727273, 288, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.87509470136045, 3.09392319676665, 1.27163697441914, 288, 2.156082343603723, 2.1637901448071, 2.14542807535719, 12, 1.8791999421347794, 2.77139149363571, 1.33193099383992, 288, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 1.2922292118028593, 1.30693795279123, 1.27163697441914, 12, , , , , , , , , 164.6520233154297, 191.88, 133.69, 60, , , , , 152329.5, 152359.0, 152300.0, 60, 144.79124450683594, 144.92, 144.68, 600, 7913.104179833333, 7913.1045, 7913.10388, 60, 79.21840299722224, 79.2184083333333, 79.218398, 60, 6743.521029333333, 6743.52154, 6743.52028, 60, -67.72535048888888, -67.725338, -67.725359, 60, , , , , 0.1930999999999998, 0.33, 0.07, 600, 189.68019104003906, 207.87, 169.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152329.58644407327, 152359.62, 152259.82, 599, 0.6150000000000081, 0.7, 0.6, 1200, 144.17355346679688, 144.28, 144.07, 600, 144.17355346679688, 144.28, 144.07, 600, 0.0, 0.0, 0.0, 600, -0.006449999999999984, 0.02, -0.03, 600, -2.233733333333332, -2.08, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.10490447334, 7913.105345, 7913.104454, 600, 79.2184150745556, 79.2184224166667, 79.2184075666667, 600, 6743.529073578325, 6743.529373, 6743.528714, 600, 67.7254845596388, 67.72548955, 67.7254785666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000253, 1.5, 1.4, 1200, 0.6532999999999985, 0.69, 0.63, 600, -0.0006000000000000001, 0.06, -0.05, 600, -0.23671666666666671, -0.04, -0.42, 600, -0.0033499999999999984, 0.16, -0.15, 600, 0.27916666666666684, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.07116666666666722, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3149999999999755, 1.4, 1.3, 1200, -0.0005833333333333338, 0.02, -0.01, 600, 0.00488333333333333, 0.05, -0.05, 600, 0.05266666666666665, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.09783333333333329, 0.13, 0.07, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6020881034482755, 2.60471, 2.59927, 58, 29.228701724137935, 29.2554, 29.2059, 58, 1449.8360344827584, 1449.923, 1449.738, 58, 1.8444086206896544, 1.865, 1.8278, 58, 2.5989269999999993, 2.6014, 2.59557, 60, 29.298771666666667, 29.3242, 29.2756, 60, 1449.4026833333335, 1449.479, 1449.281, 60, 1.7267883333333331, 1.7412, 1.7063, 60
2019-09-08 15:25:00, , , , , , , , , , , , , 13.953241666666656, 13.961, 13.942, 120, 1498.5695750000002, 1498.598, 1498.523, 120, 1009.6924999999999, 1009.73, 1009.66, 60, 2.0, 2.0, 2.0, 60, 0.2546666666666666, 0.26, 0.25, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 81.06333333333332, 81.4, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0445084571093175, -2.99487248354842, -3.12740891419946, 12, 1.7563333333333317, 1.76, 1.74, 120, , , , , 1.1823690019120443, 1.185087, 1.179902, 523, 5.157999999999943, 5.158, 5.158, 523, -8.551892925430177, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5714294941275, 1012.60736491251, 1012.53716548149, 12, 1012.0, 1012.0, 1012.0, 60, 81.10000000000001, 81.4, 80.6, 12, 3.0133333333333314, 3.07, 2.95, 96, 2.090000000000001, 2.2, 2.0, 30, 68.79333333333335, 69.2, 68.6, 30, , , , , 293.7992858886719, 358.3, 0.0, 600, 113.79927825927734, 248.2, 58.19999999999999, 600, 1.1259999999999992, 2.6, 0.0, 600, 258.0050964355469, 298.6, 246.5, 287, 78.00511169433594, 118.60000000000002, 66.5, 287, 247.56927490234375, 248.425369262695, 246.904769897461, 12, 23.5, 23.5, 23.5, 12, 23.5, 23.5, 23.5, 12, 225.10000610351562, 225.10000000000002, 225.10000000000002, 12, 236.34974670410156, 239.2, 235.39999999999998, 12, 42.41547775268555, 82.726422904667, 31.5849809110613, 286, 222.4154815673828, 262.726422904667, 211.584980911061, 286, 32.1517333984375, 33.0425491333008, 31.4639053344727, 12, 168.78916931152344, 168.789163050825, 168.789163050825, 12, 168.78916931152344, 168.789163050825, 168.78916305082498, 12, 10.246185302734375, 10.2461855562572, 10.2461855562572, 12, 20.44777488708496, 23.1953151668533, 19.532237946658995, 12, 256.36572265625, 269.4, 245.1, 600, 76.39768981933594, 89.39999999999998, 65.30000000000001, 600, 2.0899999999999967, 2.5, 1.4, 600, 2.1209059233449516, 2.6, 1.6, 287, 2.1403479034041593, 2.14650191437522, 2.13276462395543, 12, 2.1179695913842247, 2.49, 1.75, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1500000000000004, 3.3, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.127143952049815, 2.59172475468797, 1.60088075008775, 286, 2.1496505830242, 2.15623686069218, 2.14178430050048, 12, 2.1228372543695033, 2.49700245844023, 1.75032437709131, 287, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 3.1430503074017175, 3.29043163930692, 3.09392319676665, 12, 1.27163697441914, 1.27163697441914, 1.27163697441914, 12, , , , , , , , , 161.077880859375, 191.93, 124.23, 60, , , , , 152429.5, 152459.0, 152400.0, 60, 145.17068481445312, 145.49, 144.91, 600, 7913.103507333331, 7913.10387, 7913.10318, 60, 79.21839178888885, 79.2183978333333, 79.2183863333333, 60, 6743.521864833336, 6743.52234, 6743.5214, 60, -67.72536441388888, -67.7253566666667, -67.7253723333333, 60, , , , , 0.5249000000000014, 0.75, 0.33, 600, 185.18186950683594, 206.49, 160.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152429.46999999986, 152459.62, 152359.72, 600, 0.6675000000000134, 0.7, 0.6, 1200, 144.53941345214844, 144.84, 144.28, 600, 144.53941345214844, 144.84, 144.28, 600, 0.0, 0.0, 0.0, 600, 0.002183333333333335, 0.02, -0.03, 600, -2.551033333333324, -2.04, -3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.104184136662, 7913.104453, 7913.103897, 600, 79.21840306894443, 79.21840755, 79.2183982833333, 600, 6743.529577408331, 6743.52994, 6743.529122, 600, 67.72549295680551, 67.725499, 67.7254853666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5224999999999709, 1.7, 1.4, 1200, 0.6552166666666649, 0.68, 0.63, 600, -0.0004833333333333343, 0.05, -0.05, 600, -0.2356499999999999, -0.05, -0.42, 600, 0.0014499999999999969, 0.15, -0.15, 600, 0.5843333333333336, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.026333333333333268, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3666666666666867, 1.5, 1.3, 1200, 0.0006000000000000002, 0.02, -0.02, 600, 0.009649999999999952, 0.05, -0.03, 600, 0.04716666666666667, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.08683333333333332, 0.12, 0.06, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.605821754385964, 2.60922, 2.60214, 57, 29.25197192982456, 29.2746, 29.2208, 57, 1449.9762456140352, 1450.102, 1449.858, 57, 1.869022807017544, 1.8916, 1.8503, 57, 2.6031906666666655, 2.60579, 2.59866, 60, 29.32438, 29.3424, 29.2929, 60, 1449.5668499999997, 1449.668, 1449.407, 60, 1.7560183333333326, 1.7755, 1.7292, 60
2019-09-08 15:26:00, , , , , , , , , , , , , 13.937083333333337, 13.947, 13.912, 120, 1498.5054166666669, 1498.556, 1498.387, 120, 1009.6883333333341, 1009.7, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.24933333333333335, 0.25, 0.23, 60, -0.15000000000000005, -0.1, -0.2, 12, , , , , -0.14999999999999997, -0.1, -0.2, 30, 80.63333333333331, 81.1, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0758390553625836, -2.96329994601655, -3.16072582750019, 12, 1.7576666666666647, 1.76, 1.74, 120, , , , , 1.1853059732313578, 1.188838, 1.182463, 523, 5.157999999999943, 5.158, 5.158, 523, -8.599713193116619, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5653464946109, 1012.57727951064, 1012.52657761785, 12, 1012.0, 1012.0, 1012.0, 60, 80.61666666666666, 81.0, 80.4, 12, 2.898630136986301, 2.98, 2.83, 73, 1.9999999999999991, 2.2, 1.8, 31, 69.86129032258066, 70.2, 69.3, 31, , , , , 353.93768310546875, 359.4, 0.0, 600, 173.93768310546875, 360.0, 0.8999999999999773, 600, 0.666166666666666, 1.9, 0.0, 600, 251.5803985595703, 304.8, 55.4, 286, 71.58039093017578, 246.0, 59.5, 286, 249.63665771484375, 250.542358398438, 248.558853149414, 12, 41.04166793823242, 66.0, 23.5, 12, 41.04166793823242, 66.0, 23.5, 12, 225.40817260742188, 228.8, 225.10000000000002, 12, 240.62493896484375, 242.5, 239.2, 12, 36.647544860839844, 212.629588965323, 25.3286552748374, 287, 216.6475372314453, 269.616489345219, 22.3416654916284, 287, 34.248741149902344, 35.1558074951172, 33.1686592102051, 12, 186.87242126464844, 212.629588965323, 168.789163050825, 12, 186.87242126464844, 212.629588965323, 168.78916305082498, 12, 10.48344898223877, 13.094240463611, 10.2461855562572, 12, 25.975263595581055, 29.6269070983063, 23.1953151668533, 12, 249.92828369140625, 262.9, 239.2, 599, 69.92021942138672, 82.89999999999998, 59.19999999999999, 600, 1.5353333333333363, 2.2, 0.9, 600, 1.551748251748253, 2.2, 0.9, 286, 2.090771412284046, 2.13105849582173, 2.05581476323119, 12, 1.5516528925619828, 2.17, 0.99, 286, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.008333333333334, 3.1, 2.6, 12, 1.1083333333333336, 1.3, 0.9, 12, 1.5607583013937776, 2.21198199504436, 0.90484589772036, 287, 2.098545581376474, 2.13926081429831, 2.06318631236476, 12, 1.558350508780024, 2.1772678847546, 0.995996935891649, 286, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 2.9683735862469796, 3.09392319676665, 2.59172475468797, 12, 1.104955122450046, 1.27163697441914, 0.90484589772036, 12, , , , , , , , , 158.168212890625, 185.89, 127.81, 60, , , , , 152529.5, 152559.0, 152500.0, 60, 145.94105529785156, 146.43, 145.49, 599, 7913.102808000001, 7913.10314, 7913.10245, 60, 79.21838013333335, 79.2183856666667, 79.2183741666667, 60, 6743.522467666666, 6743.52281, 6743.52203, 60, -67.7253744611111, -67.7253671666667, -67.7253801666667, 60, , , , , 0.9123873121869798, 1.09, 0.74, 599, 184.4049072265625, 197.43, 166.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152529.47009999986, 152559.62, 152459.72, 600, 0.7091666666666834, 0.8, 0.6, 1200, 145.2972869873047, 145.82, 144.84, 600, 145.2972869873047, 145.82, 144.84, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666634, 0.02, -0.01, 600, -3.6603666666666563, -3.0, -4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.103518495, 7913.103896, 7913.103204, 600, 79.21839197491667, 79.2183982666667, 79.2183867333333, 600, 6743.53019397167, 6743.531279, 6743.529599, 600, 67.72550323286103, 67.7255213166667, 67.7254933166667, 600, , , , , 11.7, 12.0, 10.0, 600, 1.8008333333333664, 2.5, 1.4, 1200, 0.6539166666666663, 0.68, 0.62, 600, -0.00029999999999999943, 0.06, -0.04, 600, -0.22843333333333304, -0.04, -0.42, 600, 0.0009499999999999996, 0.14, -0.14, 600, 1.0073333333333327, 3.8, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.014166666666666643, 0.1, 0.0, 600, 0.0998333333333343, 0.1, 0.0, 600, 1.6158333333333228, 2.3, 1.2, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.016833333333333214, 0.06, -0.03, 600, 0.043500000000000004, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.08100000000000002, 0.11, 0.06, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6101156896551716, 2.61364, 2.60658, 58, 29.27874827586207, 29.3063, 29.2463, 58, 1450.1372931034484, 1450.257, 1450.025, 58, 1.8973051724137928, 1.92, 1.8783, 58, 2.6078328333333327, 2.61066, 2.60286, 60, 29.35350666666667, 29.374, 29.3126, 60, 1449.7411, 1449.848, 1449.582, 60, 1.7864683333333333, 1.8068, 1.761, 60
2019-09-08 15:27:00, , , , , , , , , , , , , 13.919141666666668, 13.926, 13.9, 120, 1498.430883333333, 1498.5, 1498.356, 120, 1009.6911666666675, 1009.7, 1009.68, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.17499999999999996, -0.1, -0.2, 12, , , , , -0.17666666666666675, -0.1, -0.2, 30, 81.24333333333333, 81.7, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9897958561734725, -2.86414492273332, -3.12740891419946, 12, 1.7571666666666652, 1.76, 1.74, 120, , , , , 1.188372936902486, 1.19187, 1.185305, 523, 5.157959847036272, 5.158, 5.137, 523, -8.537743785850829, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5679002957773, 1012.57727956697, 1012.55722258452, 12, 1012.0, 1012.0, 1012.0, 60, 81.28333333333333, 81.7, 80.6, 12, 2.81383333333334, 2.84, 2.8, 120, 1.7275862068965517, 1.8, 1.7, 29, 70.07931034482758, 70.6, 69.7, 29, , , , , 319.75762939453125, 360.0, 0.0, 600, 139.75762939453125, 347.3, 12.100000000000023, 600, 0.3641666666666666, 1.3, 0.0, 600, 243.8848876953125, 249.9, 239.5, 288, 63.884883880615234, 69.89999999999998, 59.5, 288, 251.05130004882812, 251.224822998047, 250.672546386719, 11, 66.0, 66.0, 66.0, 11, 66.0, 66.0, 66.0, 11, 228.8000030517578, 228.8, 228.8, 11, 239.5, 239.5, 239.5, 11, 30.370763778686523, 35.913815946054, 26.2103204211745, 287, 210.37075805664062, 215.913815946054, 206.210320421174, 287, 35.71147918701172, 35.9249267578125, 35.2975120544434, 11, 212.6295928955078, 212.629588965323, 212.629588965323, 11, 212.6295928955078, 212.629588965323, 212.629588965323, 11, 13.094240188598633, 13.094240463611, 13.094240463611, 11, 25.328657150268555, 25.3286552748374, 25.3286552748374, 11, 243.84149169921875, 249.9, 239.2, 600, 63.84149169921875, 69.89999999999998, 59.19999999999999, 600, 2.3298333333333314, 2.6, 2.1, 600, 2.3281249999999973, 2.6, 2.1, 288, 2.058471684591492, 2.06930038287504, 2.05301288749564, 11, 2.3223566677225205, 2.57, 2.05, 287, 2.850000000000001, 2.85, 2.85, 11, 3.3, 3.3, 3.3, 11, 2.5181818181818185, 2.6, 2.5, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.339789464651939, 2.61936903591117, 2.10844127576037, 287, 2.0659356826453736, 2.07649586714305, 2.06033564551477, 11, 2.3335655162604607, 2.57844087612465, 2.05984746629268, 287, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 11, 3.2904316393069206, 3.29043163930692, 3.29043163930692, 11, 2.5271831388778034, 2.60865059540624, 2.50894138297437, 11, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 11, , , , , , , , , 166.07627868652344, 195.87, 124.6, 60, , , , , 152629.5, 152659.0, 152600.0, 60, 147.0575408935547, 147.75, 146.43, 601, 7913.102060500002, 7913.10244, 7913.10163, 60, 79.21836767500002, 79.218374, 79.2183605, 60, 6743.52328516667, 6743.52432, 6743.52272, 60, -67.72538808611112, -67.7253786666667, -67.7254053333333, 60, , , , , 1.2492512479201336, 1.42, 1.08, 601, 194.88951110839844, 215.56, 171.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152629.47881666681, 152659.63, 152559.73, 600, 0.6008333333333467, 0.7, 0.6, 1200, 146.40476989746094, 147.06, 145.82, 600, 146.40476989746094, 147.06, 145.82, 600, 0.0, 0.0, 0.0, 600, -0.012416666666666576, 0.01, -0.03, 600, -4.575983333333333, -4.14, -4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.102818169996, 7913.103203, 7913.102465, 600, 79.21838030283332, 79.2183867166667, 79.2183744166667, 600, 6743.531823481669, 6743.532619, 6743.531275, 600, 67.72553039136113, 67.72554365, 67.72552125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4025000000000234, 1.5, 1.4, 1200, 0.6546999999999997, 0.7, 0.61, 600, -0.0004500000000000003, 0.07, -0.06, 600, -0.230883333333333, 0.06, -0.52, 600, -0.006466666666666668, 0.2, -0.23, 600, 1.2734999999999992, 3.9, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.04500000000000019, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2983333333333067, 1.4, 1.2, 1200, -0.0008666666666666668, 0.01, -0.02, 600, 0.021266666666666503, 0.07, -0.02, 600, 0.049, 0.08, 0.03, 60, , , , , , , , , , , , , , , , , 0.09133333333333332, 0.15, 0.06, 60, -0.02883333333333334, -0.0, -0.12, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.611577068965516, 2.61414, 2.60906, 58, 29.280446551724136, 29.3011, 29.2594, 58, 1450.217982758621, 1450.299, 1450.134, 58, 1.9148965517241379, 1.9272, 1.9013, 58, 2.6070545000000007, 2.61034, 2.60301, 60, 29.34049, 29.3694, 29.3114, 60, 1449.7403, 1449.837, 1449.597, 60, 1.7901000000000002, 1.8045, 1.7654, 60
2019-09-08 15:28:00, , , , , , , , , , , , , 13.89428333333333, 13.907, 13.886, 120, 1498.354741666666, 1498.385, 1498.326, 120, 1009.6813333333341, 1009.69, 1009.6, 60, 2.0, 2.0, 2.0, 60, 0.21933333333333374, 0.23, 0.21, 60, -0.2333333333333334, -0.2, -0.3, 12, , , , , -0.23666666666666666, -0.2, -0.3, 30, 79.89666666666666, 80.3, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2713081305145373, -3.16072582750019, -3.35865701020447, 12, 1.7568333333333315, 1.76, 1.74, 120, , , , , 1.1910313824091778, 1.194262, 1.187258, 523, 5.157959847036272, 5.158, 5.137, 523, -8.493059273422514, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5607520158032, 1012.5678108046, 1012.53716562983, 12, 1012.0, 1012.0, 1012.0, 60, 79.93333333333334, 80.4, 79.7, 12, 2.8754166666666716, 3.03, 2.8, 120, 1.8419354838709672, 1.9, 1.8, 31, 71.82903225806452, 72.6, 70.6, 31, , , , , 304.77313232421875, 360.0, 0.0, 600, 124.77312469482422, 359.4, 1.6999999999999886, 600, 0.906499999999999, 2.4, 0.0, 600, 245.32733154296875, 302.8, 239.0, 287, 65.32733154296875, 122.80000000000001, 59.0, 287, 251.32423400878906, 251.457565307617, 251.18034362793, 12, 66.0, 66.0, 66.0, 12, 38.96201705932617, 302.8, 66.0, 12, 228.8000030517578, 228.8, 228.8, 12, 239.0416717529297, 239.5, 239.0, 12, 33.171566009521484, 91.3972417278459, 26.1754565086669, 287, 213.17156982421875, 271.397241727846, 206.175456508667, 287, 36.16740036010742, 36.436393737793, 35.9100914001465, 12, 212.6295928955078, 212.629588965323, 212.629588965323, 12, 184.89608764648438, 212.629588965323, 45.3716280271688, 12, 13.094240188598633, 13.094240463611, 13.094240463611, 12, 25.399221420288086, 26.1754565086669, 25.3286552748374, 12, 243.99021911621094, 250.5, 239.0, 600, 63.99021911621094, 70.5, 59.0, 600, 2.3106666666666666, 2.6, 2.1, 600, 2.3153310104529634, 2.6, 2.1, 287, 2.0758548278841533, 2.07854406130268, 2.07202505219206, 12, 2.3180867912575223, 2.6, 2.12, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.3284034397622113, 2.61731962352654, 2.10918582439165, 287, 2.083369615912565, 2.08587117405236, 2.07987263422029, 12, 2.3311439747185205, 2.61470486056226, 2.13570658230148, 287, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 2.61936903591117, 2.61936903591117, 2.61936903591117, 12, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 12, , , , , , , , , 158.00726318359375, 189.33, 124.33, 60, , , , , 152729.5, 152759.0, 152700.0, 60, 148.54734802246094, 149.38, 147.75, 600, 7913.101313833333, 7913.1017, 7913.10091, 60, 79.21835523055553, 79.2183616666667, 79.2183485, 60, 6743.524940333333, 6743.5263, 6743.52348, 60, -67.72541567222224, -67.7253913333333, -67.7254383333333, 60, , , , , 1.6131999999999964, 1.7, 1.41, 600, 202.37271118164062, 216.63, 179.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152729.48000000016, 152759.63, 152659.73, 600, 0.6058333333333467, 0.7, 0.6, 1200, 147.87974548339844, 148.74, 147.07, 600, 147.87974548339844, 148.74, 147.07, 600, 0.0, 0.0, 0.0, 600, 0.008149999999999961, 0.03, -0.02, 600, -4.183550000000007, -4.05, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.1020809516685, 7913.102478, 7913.101668, 600, 79.21836801586105, 79.2183746333333, 79.2183611333333, 600, 6743.533718678327, 6743.534863, 6743.532621, 600, 67.7255619779722, 67.72558105, 67.7255436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4058333333333592, 1.5, 1.4, 1200, 0.6536833333333316, 0.68, 0.62, 600, 1.6666666666666576e-05, 0.05, -0.06, 600, -0.2349666666666668, 0.18, -0.64, 600, 0.005633333333333336, 0.29, -0.29, 600, 1.613166666666668, 4.7, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.08850000000000081, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3058333333333054, 1.4, 1.3, 1200, 0.0004666666666666667, 0.02, -0.02, 600, 0.026866666666666462, 0.08, -0.02, 600, 0.06149999999999999, 0.1, 0.04, 60, , , , , , , , , , , , , , , , , 0.1131666666666667, 0.18, 0.07, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.593221034482758, 2.60874, 2.56684, 58, 29.121289655172408, 29.2575, 28.9214, 58, 1449.6843448275863, 1450.13, 1448.811, 58, 1.8420155172413795, 1.9019, 1.7052, 58, 2.578199833333334, 2.60384, 2.53656, 60, 29.10235666666666, 29.3235, 28.8102, 60, 1448.8498666666662, 1449.612, 1447.368, 60, 1.6610416666666674, 1.7715, 1.4167, 60
2019-09-08 15:29:00, , , , , , , , , , , , , 13.880883333333333, 13.891, 13.871, 120, 1498.2948, 1498.342, 1498.248, 120, 1009.6338333333341, 1009.69, 1009.4, 60, 2.0, 2.0, 2.0, 60, 0.20800000000000027, 0.21, 0.15, 60, -0.2166666666666667, -0.2, -0.3, 12, , , , , -0.21666666666666673, -0.2, -0.3, 30, 79.82666666666664, 80.1, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2732184241502402, -3.22758144100146, -3.30841609206959, 12, 1.7556666666666654, 1.76, 1.74, 120, , , , , 1.193600565965583, 1.196972, 1.19105, 523, 5.157959847036272, 5.158, 5.137, 523, -8.471835564053498, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5004878056058, 1012.56725122528, 1012.27698430431, 12, 1012.0, 1012.0, 1012.0, 60, 79.825, 80.1, 79.6, 12, 2.992083333333331, 3.17, 2.91, 120, 2.051724137931035, 2.2, 1.9, 29, 70.69310344827586, 72.1, 69.8, 29, , , , , 304.83245849609375, 360.0, 6.6, 600, 124.83246612548828, 186.6, 84.60000000000002, 600, 1.3723333333333307, 2.8, 0.4, 600, 251.73312377929688, 307.8, 237.8, 287, 71.73312377929688, 127.80000000000001, 57.80000000000001, 287, 251.68179321289062, 251.855911254883, 251.450393676758, 12, 66.0, 66.0, 66.0, 12, 305.9919128417969, 307.8, 302.8, 12, 228.8000030517578, 228.8, 228.8, 12, 238.8000030517578, 239.0, 237.8, 12, 41.109886169433594, 98.1502115407993, 27.8278882310545, 287, 221.10989379882812, 278.150211540799, 207.827888231054, 287, 36.878421783447266, 37.0866584777832, 36.4540901184082, 12, 212.6295928955078, 212.629588965323, 212.629588965323, 12, 95.050048828125, 98.15021154079898, 91.3972417278459, 12, 13.094240188598633, 13.094240463611, 13.094240463611, 12, 26.175457000732422, 26.175456508666997, 26.1754565086669, 12, 246.89047241210938, 255.2, 237.4, 600, 66.89047241210938, 75.19999999999999, 57.39999999999998, 600, 2.1368333333333345, 2.4, 1.6, 600, 2.165505226480836, 2.8, 1.6, 287, 2.0809142509254523, 2.08655052264808, 2.0765156794425, 12, 2.1651504592968, 2.44, 1.78, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.766666666666667, 2.8, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.17578147288374, 2.78331517022814, 1.61835042085393, 287, 2.0892513305330427, 2.09471565383092, 2.0845653896309, 12, 2.175356286582407, 2.42862920976127, 1.79745697077721, 287, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 2.7559908145086442, 2.78331517022814, 2.61936903591117, 12, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 12, , , , , , , , , 175.89718627929688, 206.11, 134.12, 60, , , , , 152829.5, 152859.0, 152800.0, 60, 150.18190002441406, 151.0, 149.38, 600, 7913.100453166668, 7913.10087, 7913.10004, 60, 79.21834088611108, 79.2183478333333, 79.218334, 60, 6743.52755566667, 6743.52894, 6743.52616, 60, -67.7254592611111, -67.725436, -67.7254823333333, 60, , , , , 1.6221333333333297, 1.69, 1.55, 600, 206.07379150390625, 216.22, 196.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152829.48000000016, 152859.63, 152759.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.55487060546875, 150.37, 148.74, 600, 149.55487060546875, 150.37, 148.74, 600, 0.0, 0.0, 0.0, 600, -0.006416666666666658, 0.02, -0.03, 600, -4.425466666666661, -4.2, -4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.101240109997, 7913.101667, 7913.100824, 600, 79.21835400183332, 79.2183611166667, 79.2183470666667, 600, 6743.535903924991, 6743.537025, 6743.534863, 600, 67.72559839874997, 67.7256170833333, 67.72558105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000302, 1.7, 1.4, 1200, 0.6528666666666662, 0.69, 0.62, 600, -0.0007000000000000006, 0.05, -0.04, 600, -0.21248333333333339, 0.04, -0.46, 600, 0.00045000000000000107, 0.19, -0.18, 600, 1.6354999999999986, 4.2, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.08716666666666746, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3099999999999745, 1.5, 1.3, 1200, 0.0002499999999999999, 0.02, -0.02, 600, 0.027316666666666486, 0.07, -0.01, 600, 0.06366666666666666, 0.09, 0.05, 60, , , , , , , , , , , , , , , , , 0.11733333333333332, 0.16, 0.08, 60, 0.0016666666666666668, 0.05, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5317694827586203, 2.56382, 2.51966, 58, 28.729499999999998, 28.8936, 28.704, 58, 1447.3632413793107, 1448.728, 1446.712, 58, 1.4393327586206894, 1.6947, 1.3025, 58, 2.519929152542373, 2.53534, 2.51416, 59, 28.77694745762713, 28.8061, 28.7677, 59, 1446.4655932203393, 1447.308, 1446.143, 59, 1.2268525423728818, 1.4047, 1.1583, 59
2019-09-08 15:30:00, , , , , , , , , , , , , 13.868608333333334, 13.874, 13.863, 120, 1498.2604166666665, 1498.3, 1498.213, 120, 1009.6850000000001, 1009.7, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 80.14137931034479, 80.4, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.206686819422949, -3.17741194204496, -3.27791859698465, 12, 1.7581666666666644, 1.76, 1.74, 120, , , , , 1.1955600535372846, 1.198107, 1.193364, 523, 5.1578795411089295, 5.158, 5.137, 523, -8.465544933078352, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.563072719429, 1012.56725126732, 1012.54719429359, 12, 1012.0, 1012.0, 1012.0, 60, 80.12500000000001, 80.3, 79.7, 12, 3.1061666666666676, 3.2, 3.04, 120, 2.2433333333333323, 2.3, 2.2, 30, 69.48, 69.9, 69.2, 30, , , , , 345.2021179199219, 360.0, 1.1, 600, 165.2021026611328, 256.5, 90.89999999999998, 600, 0.9386666666666658, 2.6, 0.1, 600, 244.9633331298828, 310.2, 231.7, 286, 64.96333312988281, 130.2, 51.69999999999999, 286, 251.042236328125, 251.421401977539, 250.539916992188, 12, 66.0, 66.0, 66.0, 12, 310.0000305175781, 310.2, 307.8, 12, 228.8000030517578, 228.8, 228.8, 12, 236.47515869140625, 237.8, 232.9, 12, 36.145851135253906, 100.827588401194, 23.8363021159428, 286, 216.14584350585938, 280.827588401194, 203.836302115943, 286, 36.79563522338867, 36.9081115722656, 36.6452598571777, 12, 212.6295928955078, 212.629588965323, 212.629588965323, 12, 100.60453796386719, 100.827588401194, 98.1502115407993, 12, 13.094240188598633, 13.094240463611, 13.094240463611, 12, 27.225133895874023, 27.8278882310545, 25.0168167043953, 12, 242.8467254638672, 249.9, 231.7, 600, 62.846717834472656, 69.89999999999998, 51.69999999999999, 600, 2.095666666666668, 2.4, 1.8, 600, 2.1038461538461517, 2.6, 1.8, 286, 2.0991029757240813, 2.10404040404041, 2.08937652385928, 12, 2.108717136522015, 2.47, 1.83, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.115738754437515, 2.5955533896881, 1.80970979849187, 286, 2.1082329621619618, 2.11365799306604, 2.09793414976777, 12, 2.120603076445578, 2.46624821685494, 1.84148224645806, 287, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 2.7833151702281396, 2.78331517022814, 2.78331517022814, 12, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 12, , , , , , , , , 181.17184448242188, 209.3, 146.51, 60, , , , , 152929.5, 152959.0, 152900.0, 60, 151.86349487304688, 152.72, 151.0, 600, 7913.099654166668, 7913.10002, 7913.09931, 60, 79.21832756944443, 79.2183336666667, 79.2183218333333, 60, 6743.5302285000025, 6743.53162, 6743.52895, 60, -67.72550380833333, -67.7254825, -67.725527, 60, , , , , 1.7164000000000135, 1.78, 1.65, 600, 213.88902282714844, 226.75, 203.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 152929.48000000016, 152959.63, 152859.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.20127868652344, 152.07, 150.37, 600, 151.20127868652344, 152.07, 150.37, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666667, 0.03, -0.03, 600, -4.8349666666666575, -4.67, -4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.100487145002, 7913.100823, 7913.100218, 600, 79.21834145241668, 79.21834705, 79.2183369666667, 600, 6743.538186778333, 6743.539422, 6743.53703, 600, 67.72563644630559, 67.7256570333333, 67.7256171666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6547666666666663, 0.68, 0.63, 600, -0.0010833333333333337, 0.05, -0.05, 600, -0.21813333333333323, -0.06, -0.38, 600, -0.0022333333333333324, 0.13, -0.13, 600, 1.6978333333333344, 4.3, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.056333333333333686, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666662, 0.02, -0.02, 600, 0.028266666666666513, 0.07, -0.01, 600, 0.05533333333333334, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.1021666666666667, 0.13, 0.07, 60, 0.006333333333333334, 0.04, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5178472413793096, 2.5196, 2.51703, 58, 28.701798275862068, 28.7043, 28.7005, 58, 1446.6085862068962, 1446.708, 1446.558, 58, 1.2802293103448277, 1.3014, 1.2691, 58, 2.5130941666666655, 2.51409, 2.51276, 60, 28.76589666666667, 28.7682, 28.7641, 60, 1446.0836833333335, 1446.138, 1446.063, 60, 1.145851666666667, 1.1575, 1.1409, 60
2019-09-08 15:31:00, , , , , , , , , , , , , 13.854075000000003, 13.865, 13.841, 120, 1498.203383333333, 1498.255, 1498.154, 120, 1009.6701666666656, 1009.68, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.17133333333333337, 0.19, 0.15, 60, -0.17500000000000002, -0.1, -0.2, 12, , , , , -0.1733333333333334, -0.1, -0.2, 30, 80.1666666666667, 80.4, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1753205654897623, -3.13001961218924, -3.21083970495278, 12, 1.7589999999999977, 1.76, 1.74, 120, , , , , 1.1976953946360147, 1.200314, 1.19441, 522, 5.157637931034426, 5.158, 5.137, 522, -8.492394636015288, -7.99, -8.82, 522, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5470544555401, 1012.5572227995, 1012.52713730321, 12, 1012.0, 1012.0, 1012.0, 60, 80.16666666666666, 80.4, 80.0, 12, 3.143333333333336, 3.2, 3.09, 120, 2.190000000000001, 2.3, 2.1, 30, 70.91333333333333, 71.6, 69.7, 30, , , , , 277.7319641113281, 360.0, 0.0, 600, 97.73194885253906, 360.0, 0.30000000000001137, 600, 0.4188333333333329, 1.1, 0.0, 600, 233.44834899902344, 244.8, 216.5, 287, 53.44834518432617, 64.80000000000001, 36.5, 287, 249.9100799560547, 250.446563720703, 249.370742797852, 11, 66.0, 66.0, 66.0, 11, 310.20001220703125, 310.2, 310.2, 11, 219.33822631835938, 228.8, 216.5, 11, 219.84075927734375, 231.7, 216.5, 11, 26.562902450561523, 37.8383165215317, 9.27663334659147, 287, 206.56289672851562, 217.838316521532, 189.276633346591, 287, 36.47334289550781, 36.6934051513672, 36.2677116394043, 11, 212.6295928955078, 212.629588965323, 212.629588965323, 11, 100.82759094238281, 100.82758840119402, 100.827588401194, 11, 10.576416015625, 14.519702447282, 9.27663334659147, 11, 12.515095710754395, 23.836302115943, 9.27663334659147, 11, 233.46600341796875, 244.8, 216.3, 600, 53.46600341796875, 64.80000000000001, 36.30000000000001, 600, 2.2650000000000055, 2.6, 1.9, 600, 2.262369337979089, 2.6, 1.9, 287, 2.110982633088187, 2.11379310344829, 2.10536211699165, 11, 2.257440608172317, 2.53, 1.99, 287, 2.850000000000001, 2.85, 2.85, 11, 3.3, 3.3, 3.3, 11, 2.6363636363636367, 2.8, 2.6, 11, 0.9000000000000002, 0.9, 0.9, 11, 2.274798207555638, 2.60974032757283, 1.91115420380013, 287, 2.1198768321324977, 2.12194611683925, 2.11551835284722, 11, 2.269977856396222, 2.53998349933445, 2.00255408119108, 287, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 11, 3.2904316393069206, 3.29043163930692, 3.29043163930692, 11, 2.6187379031569953, 2.78331517022814, 2.5955533896881, 11, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 11, , , , , , , , , 198.22657775878906, 222.19, 160.02, 60, , , , , 153029.5, 153059.0, 153000.0, 60, 153.54063415527344, 154.31, 152.72, 600, 7913.099075666667, 7913.09931, 7913.09889, 60, 79.21831792777782, 79.2183218333333, 79.2183148333333, 60, 6743.532937833335, 6743.5342, 6743.53153, 60, -67.7255489638889, -67.7255255, -67.72557, 60, , , , , 1.6075666666666653, 1.72, 1.4, 600, 227.45423889160156, 248.44, 202.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153029.48610000027, 153059.64, 152959.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.91380310058594, 153.7, 152.08, 600, 152.91380310058594, 153.7, 152.08, 600, 0.0, 0.0, 0.0, 600, 0.007049999999999986, 0.03, -0.01, 600, -4.260933333333345, -3.9, -4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.100099420003, 7913.100217, 7913.099928, 600, 79.2183349903334, 79.21833695, 79.2183321333333, 600, 6743.54062169833, 6743.541831, 6743.539428, 600, 67.72567702830553, 67.7256971833333, 67.7256571333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4158333333333446, 1.5, 1.4, 1200, 0.6541500000000013, 0.67, 0.64, 600, -0.0005333333333333336, 0.04, -0.03, 600, -0.22128333333333353, -0.11, -0.32, 600, -0.0008666666666666668, 0.09, -0.09, 600, 1.661000000000001, 4.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 0.09316666666666754, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004, 0.02, -0.02, 600, 0.02766666666666645, 0.07, -0.03, 600, 0.04016666666666667, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.0743333333333333, 0.1, 0.05, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5172968965517235, 2.51767, 2.51707, 58, 28.701274137931044, 28.7035, 28.6991, 58, 1446.5765172413794, 1446.593, 1446.561, 58, 1.2732948275862066, 1.2771, 1.2696, 58, 2.512751166666668, 2.51294, 2.51259, 60, 28.764538333333334, 28.7671, 28.7631, 60, 1446.0675, 1446.076, 1446.058, 60, 1.14265, 1.1443, 1.1405, 60
2019-09-08 15:32:00, , , , , , , , , , , , , 13.832741666666681, 13.845, 13.825, 120, 1498.184783333334, 1498.203, 1498.148, 120, 1009.6649999999996, 1009.68, 1009.63, 60, 2.0, 2.0, 2.0, 60, 0.19066666666666668, 0.21, 0.19, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.04666666666668, 80.3, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.215048387835179, -3.17741194204496, -3.26112084269562, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2000662275334617, 1.204004, 1.197279, 523, 5.157919694072601, 5.158, 5.137, 523, -8.471816443594598, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5413443776948, 1012.55722283202, 1012.50708034931, 12, 1012.0, 1012.0, 1012.0, 60, 80.07499999999999, 80.3, 79.8, 12, 3.071166666666667, 3.13, 3.03, 120, 2.2299999999999995, 2.3, 2.2, 30, 71.10666666666667, 71.4, 70.4, 30, , , , , 316.559326171875, 360.0, 1.1, 600, 136.559326171875, 352.3, 0.6000000000000227, 600, 1.1198333333333352, 2.7, 0.1, 600, 239.53448486328125, 300.1, 230.3, 287, 59.534481048583984, 120.10000000000002, 50.30000000000001, 287, 249.12387084960938, 249.300735473633, 248.924850463867, 12, 66.0, 66.0, 66.0, 12, 275.8330078125, 310.2, 248.39999999999998, 12, 216.5, 216.5, 216.5, 12, 216.5, 216.5, 216.5, 12, 34.131187438964844, 95.09345150969, 24.3740913957239, 287, 214.13119506835938, 275.09345150969, 204.374091395724, 287, 36.65376663208008, 36.9811553955078, 36.3424835205078, 12, 212.6295928955078, 212.629588965323, 212.629588965323, 12, 68.40911865234375, 100.827588401194, 40.076458312066, 12, 9.276633262634277, 9.27663334659147, 9.27663334659147, 12, 9.276633262634277, 9.27663334659147, 9.276633346591012, 12, 236.061279296875, 241.4, 230.3, 600, 56.061279296875, 61.39999999999998, 50.30000000000001, 600, 2.2030000000000043, 2.5, 1.8, 600, 2.2320557491289206, 2.7, 1.8, 287, 2.1186256019630774, 2.12002089136491, 2.11424094707522, 12, 2.2318688628444714, 2.58, 1.89, 287, 2.850000000000001, 2.85, 2.85, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6333333333333333, 2.7, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.2397586937857863, 2.69778171239599, 1.81310302564601, 287, 2.1273969094009284, 2.12883184542703, 2.12335915435723, 12, 2.239627234335214, 2.57635645055375, 1.90142271920224, 287, 2.8397670042966197, 2.83976700429662, 2.83976700429662, 12, 3.29043163930692, 3.29043163930692, 3.29043163930692, 12, 2.639087455847217, 2.69778171239599, 2.60974032757283, 12, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 12, , , , , , , , , 213.0592498779297, 261.73, 154.75, 60, , , , , 153129.5, 153159.0, 153100.0, 60, 154.934814453125, 155.46, 154.31, 600, 7913.098831166669, 7913.09889, 7913.09879, 60, 79.21831385277773, 79.2183148333333, 79.2183131666667, 60, 6743.5355456666675, 6743.53688, 6743.53421, 60, -67.7255924277778, -67.7255701666667, -67.7256146666667, 60, , , , , 1.2018000000000024, 1.47, 0.91, 600, 253.49850463867188, 275.46, 232.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153129.49000000034, 153159.64, 153059.74, 600, 0.6291666666666864, 0.7, 0.6, 1200, 154.29931640625, 154.84, 153.7, 600, 154.29931640625, 154.84, 153.7, 600, 0.0, 0.0, 0.0, 600, 0.006533333333333278, 0.03, -0.01, 600, -4.249716666666656, -4.11, -4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.099783031652, 7913.099927, 7913.099709, 600, 79.21832971719438, 79.2183321166667, 79.2183284833333, 600, 6743.543089858331, 6743.544394, 6743.541811, 600, 67.7257181643055, 67.7257399, 67.72569685, 600, , , , , 12.0, 12.0, 12.0, 600, 1.559999999999992, 1.9, 1.4, 1200, 0.6538666666666666, 0.68, 0.63, 600, -0.0008666666666666667, 0.04, -0.05, 600, -0.21449999999999955, -0.05, -0.38, 600, -0.0015499999999999989, 0.13, -0.13, 600, 1.182666666666667, 3.9, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 0.04983333333333359, 0.1, 0.0, 600, 1.4216666666666646, 1.7, 1.3, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.019666666666666523, 0.07, -0.02, 600, 0.028833333333333353, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.053499999999999985, 0.08, 0.02, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5169768965517254, 2.51733, 2.51652, 58, 28.699956896551722, 28.7015, 28.6989, 58, 1446.5615172413795, 1446.581, 1446.535, 58, 1.2703603448275858, 1.2745, 1.2645, 58, 2.5125073333333336, 2.51278, 2.5122, 60, 28.763729999999995, 28.7648, 28.7625, 60, 1446.0552166666666, 1446.075, 1446.036, 60, 1.1402, 1.1447, 1.1361, 60
2019-09-08 15:33:00, , , , , , , , , , , , , 13.825949999999997, 13.833, 13.816, 120, 1498.152783333334, 1498.202, 1498.091, 120, 1009.6648333333341, 1009.71, 1009.66, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.2583333333333333, -0.2, -0.3, 12, , , , , -0.2599999999999999, -0.2, -0.3, 30, 80.08666666666664, 80.4, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2678086003874456, -3.16072582750019, -3.39224439723893, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2036444206500945, 1.207552, 1.200119, 523, 5.157999999999943, 5.158, 5.158, 523, -8.471108986615635, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5407884911501, 1012.55778248278, 1012.53716583529, 12, 1012.0, 1012.0, 1012.0, 60, 80.10000000000001, 80.4, 79.6, 12, 3.153416666666665, 3.2, 3.07, 120, 2.4066666666666667, 2.5, 2.3, 30, 69.73333333333333, 70.3, 69.2, 30, , , , , 307.6662292480469, 360.0, 0.0, 600, 127.66622161865234, 261.5, 59.5, 600, 0.9056666666666672, 2.2, 0.0, 600, 235.783935546875, 240.5, 231.9, 287, 55.783931732177734, 60.5, 51.89999999999998, 287, 247.82496643066406, 248.77717590332, 246.843063354492, 12, 66.0, 66.0, 66.0, 12, 300.1000061035156, 300.1, 300.1, 12, 216.5, 216.5, 216.5, 12, 225.12356567382812, 230.3, 216.5, 12, 31.381032943725586, 35.8532207781066, 27.5612079210743, 287, 211.3810272216797, 215.853220778107, 207.561207921074, 287, 36.46919631958008, 36.8883438110352, 36.0765762329102, 12, 212.6295928955078, 212.629588965323, 212.629588965323, 12, 95.09345245361328, 95.09345150969, 95.09345150969, 12, 9.276633262634277, 9.27663334659147, 9.27663334659147, 12, 19.291030883789062, 24.374091395724008, 9.27663334659147, 12, 235.76681518554688, 240.5, 231.9, 600, 55.76681137084961, 60.5, 51.89999999999998, 600, 2.4371666666666845, 2.6, 2.1, 600, 2.4376306620209016, 2.6, 2.1, 287, 2.1297140320916683, 2.13912286808214, 2.12038970076549, 12, 2.438666455495722, 2.6, 2.16, 287, 2.7975000000000008, 2.85, 2.78, 12, 3.1500000000000004, 3.3, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.445391354945488, 2.61210422507218, 2.10548846544957, 287, 2.138140810533313, 2.14739766279917, 2.12875083560076, 12, 2.4464044450555553, 2.61141119000933, 2.16435903835114, 287, 2.788485371300938, 2.83976700429662, 2.77139149363571, 12, 3.1430503074017175, 3.29043163930692, 3.09392319676665, 12, 2.69778171239599, 2.69778171239599, 2.69778171239599, 12, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 12, , , , , , , , , 276.659423828125, 336.45, 149.74, 60, , , , , 153229.5, 153259.0, 153200.0, 60, 155.86538696289062, 156.23, 155.46, 600, 7913.098843499998, 7913.09887, 7913.09882, 60, 79.21831405833336, 79.2183145, 79.2183136666667, 60, 6743.5379425, 6743.53901, 6743.53661, 60, -67.72563237499998, -67.7256101666667, -67.7256501666667, 60, , , , , 0.7774666666666684, 0.95, 0.66, 600, 275.27728271484375, 300.41, 244.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153229.49000000034, 153259.64, 153159.74, 600, 0.6175000000000143, 0.7, 0.6, 1200, 155.22872924804688, 155.57, 154.85, 600, 155.22872924804688, 155.57, 154.85, 600, 0.0, 0.0, 0.0, 600, 1.666666666666674e-05, 0.02, -0.02, 600, -4.523116666666652, -4.34, -4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.099758413313, 7913.099796, 7913.099716, 600, 79.21832930688905, 79.2183299333333, 79.2183286, 600, 6743.545690778327, 6743.547104, 6743.544397, 600, 67.72576151297221, 67.7257850666667, 67.72573995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333348, 1.9, 1.5, 1200, 0.6545166666666656, 0.69, 0.62, 600, 0.0010000000000000007, 0.05, -0.05, 600, -0.20776666666666696, -0.06, -0.35, 600, 0.0032999999999999987, 0.13, -0.1, 600, 0.6568333333333335, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.046833333333333546, 0.1, 0.0, 600, 1.3549999999999667, 1.7, 1.3, 1200, -1.6694490818030102e-05, 0.01, -0.01, 599, 0.01113522537562598, 0.06, -0.03, 599, 0.027000000000000017, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.050333333333333334, 0.08, 0.02, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5165017241379313, 2.51711, 2.51618, 58, 28.69938620689654, 28.7016, 28.6978, 58, 1446.5343103448276, 1446.569, 1446.515, 58, 1.2645206896551728, 1.2722, 1.2603, 58, 2.512030833333334, 2.51218, 2.51161, 60, 28.76280833333332, 28.7641, 28.7577, 60, 1446.0290999999995, 1446.037, 1446.021, 60, 1.1347, 1.1367, 1.1335, 60
2019-09-08 15:34:00, , , , , , , , , , , , , 13.822783333333346, 13.828, 13.818, 120, 1498.154725, 1498.195, 1498.091, 120, 1009.643833333334, 1009.66, 1009.61, 60, 2.0, 2.0, 2.0, 60, 0.20466666666666644, 0.21, 0.2, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , -0.2620689655172414, -0.2, -0.3, 29, 79.23793103448273, 79.4, 79.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.418730812880975, -3.36218969029306, -3.45964503870664, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2064692160611845, 1.209181, 1.204157, 523, 5.157959847036272, 5.158, 5.137, 523, -8.555812619502845, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5208713967492, 1012.53772547972, 1012.48758296691, 12, 1012.0, 1012.0, 1012.0, 60, 79.25000000000001, 79.5, 79.1, 12, 3.196722689075628, 3.36, 3.13, 119, 2.3833333333333324, 2.4, 2.3, 30, 69.67333333333333, 70.0, 69.5, 30, , , , , 318.0837097167969, 359.7, 2.3, 600, 138.0836944580078, 355.1, 4.300000000000011, 600, 0.9073333333333328, 2.2, 0.2, 600, 232.3444061279297, 242.3, 223.1, 288, 52.34440612792969, 62.30000000000001, 43.10000000000002, 288, 245.47225952148438, 246.748077392578, 243.661254882812, 12, 66.0, 66.0, 66.0, 12, 286.1626281738281, 300.1, 242.3, 12, 216.5, 216.5, 216.5, 12, 227.52528381347656, 231.0, 223.10000000000002, 12, 28.617259979248047, 38.2947589361456, 19.679364925321, 287, 208.6172637939453, 218.294758936146, 199.679364925321, 287, 35.30331039428711, 36.0688552856445, 33.9733123779297, 12, 212.6295928955078, 212.629588965323, 212.629588965323, 12, 76.91072082519531, 95.09345150969, 38.2947589361456, 12, 9.276633262634277, 9.27663334659147, 9.27663334659147, 12, 23.058698654174805, 25.7725126103492, 19.679364925321, 12, 232.2917022705078, 242.3, 223.1, 600, 52.29169845581055, 62.30000000000001, 43.10000000000002, 600, 2.2540000000000124, 2.5, 1.9, 600, 2.2534722222222188, 2.5, 1.9, 288, 2.1579375357571604, 2.1763497039359, 2.14135285913528, 12, 2.251900186534333, 2.44, 1.93, 287, 2.741666666666667, 2.78, 2.6, 12, 3.0416666666666665, 3.1, 2.8, 12, 2.6750000000000003, 2.7, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 2.260422767739065, 2.50833413920186, 1.90625566039396, 287, 2.167797670503059, 2.18677465769808, 2.14988082605711, 12, 2.2597373561218395, 2.44824456765548, 1.93653584226012, 287, 2.737079969987583, 2.77139149363571, 2.61470486056226, 12, 3.0162711901320223, 3.09392319676665, 2.78331517022814, 12, 2.66922254995472, 2.69778171239599, 2.61210422507218, 12, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 12, , , , , , , , , 284.7149963378906, 311.38, 269.94, 60, , , , , 153329.5, 153359.0, 153300.0, 60, 156.5072479248047, 156.78, 156.22, 600, 7913.098878333333, 7913.09899, 7913.09883, 60, 79.21831463888887, 79.2183165, 79.2183138333333, 60, 6743.540036166667, 6743.5411, 6743.53905, 60, -67.72566726944447, -67.7256508333333, -67.725685, 60, , , , , 0.5543666666666672, 0.69, 0.44, 600, 276.90362548828125, 299.07, 246.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153329.49000000034, 153359.64, 153259.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.8600311279297, 156.12, 155.57, 600, 155.85960388183594, 156.12, 155.57, 599, 0.0, 0.0, 0.0, 600, -0.001619365609348914, 0.02, -0.02, 599, -4.493583333333346, -4.33, -4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.09990423835, 7913.099987, 7913.099796, 600, 79.21833173730565, 79.2183331166667, 79.2183299333333, 600, 6743.548184158334, 6743.549213, 6743.547107, 600, 67.72580306930558, 67.7258202166667, 67.7257851166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4708333333333443, 1.5, 1.4, 1200, 0.6548080133555926, 0.68, 0.62, 599, 0.0008180300500834721, 0.05, -0.04, 599, -0.20766277128547606, -0.14, -0.28, 599, 0.0001502504173622704, 0.07, -0.07, 599, 0.5541666666666668, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03983333333333345, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.009416666666666624, 0.05, -0.04, 600, 0.025166666666666684, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.045000000000000005, 0.06, 0.03, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.516953448275862, 2.51756, 2.51644, 58, 28.702565517241382, 28.711, 28.6989, 58, 1446.5506724137927, 1446.58, 1446.526, 58, 1.2672086206896553, 1.2741, 1.2623, 58, 2.5126245, 2.51532, 2.51204, 60, 28.769004999999996, 28.7961, 28.763, 60, 1446.0434499999997, 1446.113, 1446.024, 60, 1.136078333333333, 1.1434, 1.1332, 60
2019-09-08 15:35:00, , , , , , , , , , , , , 13.819249999999998, 13.825, 13.815, 120, 1498.160325, 1498.2, 1498.09, 120, 1009.5459999999991, 1009.66, 1009.32, 60, 2.0, 2.0, 2.0, 60, 0.19766666666666655, 0.2, 0.13, 60, -0.19166666666666665, -0.1, -0.2, 12, , , , , -0.18387096774193548, -0.1, -0.2, 31, 79.47419354838708, 79.9, 79.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3118895926881433, -3.18039704872552, -3.34529767881054, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2080054703632892, 1.211225, 1.204858, 523, 5.157879541108929, 5.158, 5.137, 523, -8.605984703632881, -8.41, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4310309054476, 1012.53716582339, 1012.2062254475, 12, 1012.0, 1012.0, 1012.0, 60, 79.45, 79.7, 79.3, 12, 3.0124166666666654, 3.27, 2.89, 120, 1.9933333333333325, 2.3, 1.8, 30, 69.81333333333332, 70.2, 69.6, 30, , , , , 356.2696838378906, 360.0, 0.0, 600, 176.2696990966797, 359.7, 0.8999999999999773, 600, 0.5378333333333333, 1.3, 0.0, 600, 234.29754638671875, 246.0, 224.3, 286, 54.29755401611328, 66.0, 44.30000000000001, 286, 242.1100311279297, 243.158935546875, 241.235870361328, 11, 66.0, 66.0, 66.0, 11, 242.9270782470703, 246.0, 242.3, 11, 216.5, 216.5, 216.5, 11, 223.10000610351562, 223.10000000000002, 223.10000000000002, 11, 30.847354888916016, 42.416574324213, 20.905795483535, 287, 210.84735107421875, 222.416574324213, 200.905795483535, 287, 33.138336181640625, 33.6370429992676, 32.7865791320801, 11, 212.6295928955078, 212.629588965323, 212.629588965323, 11, 39.027008056640625, 42.416574324213, 38.2947589361456, 11, 9.276633262634277, 9.27663334659147, 9.27663334659147, 11, 19.679365158081055, 19.67936492532101, 19.679364925321, 11, 234.3553924560547, 246.0, 224.3, 600, 54.35538864135742, 66.0, 44.30000000000001, 600, 1.9850000000000045, 2.5, 1.5, 600, 1.9863636363636366, 2.5, 1.5, 286, 2.177156567957478, 2.18307799442896, 2.16675958188153, 11, 1.994108330693696, 2.49, 1.54, 287, 2.6000000000000005, 2.6, 2.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.5636363636363635, 2.6, 2.5, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.994681006338931, 2.50735940141076, 1.50674785780419, 287, 2.1869096631155127, 2.19319752835742, 2.17653198500386, 11, 2.0006479050504744, 2.49713007690847, 1.54587541894276, 287, 2.61470486056226, 2.61470486056226, 2.61470486056226, 11, 2.7833151702281396, 2.78331517022814, 2.78331517022814, 11, 2.564658605011912, 2.61210422507218, 2.50833413920186, 11, 0.9048458977203601, 0.90484589772036, 0.90484589772036, 11, , , , , , , , , 262.94580078125, 320.24, 171.56, 60, , , , , 153429.5, 153459.0, 153400.0, 60, 156.8520965576172, 156.9, 156.76, 599, 7913.09898016667, 7913.09902, 7913.09889, 60, 79.2183163361111, 79.218317, 79.2183148333333, 60, 6743.542269333336, 6743.5434, 6743.54116, 60, -67.72570448888891, -67.725686, -67.7257233333333, 60, , , , , 0.1649415692821371, 0.49, 0.0, 599, 245.29193115234375, 285.96, 214.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153429.49243333342, 153459.65, 153359.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.1684112548828, 156.22, 156.12, 600, 156.16824340820312, 156.22, 156.12, 600, 0.0, 0.0, 0.0, 599, -0.00508333333333332, 0.02, -0.02, 600, -4.6055499999999965, -4.39, -4.81, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.099928786669, 7913.099997, 7913.099805, 600, 79.21833214644442, 79.2183332833333, 79.2183300833333, 600, 6743.550089308325, 6743.550965, 6743.549169, 600, 67.72583482180558, 67.7258494166667, 67.7258194833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4158333333333528, 1.5, 1.3, 1200, 0.6525833333333327, 0.68, 0.62, 600, 0.0002666666666666668, 0.04, -0.05, 600, -0.2189333333333334, -0.11, -0.34, 600, 0.0006833333333333325, 0.1, -0.11, 600, 0.09849999999999985, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03750000000000008, 0.1, 0.0, 600, 1.2350000000000094, 1.3, 1.2, 1200, -0.0001833333333333331, 0.01, -0.02, 600, 0.0016333333333333345, 0.05, -0.05, 600, 0.022000000000000013, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.04150000000000001, 0.06, 0.02, 60, -0.006000000000000002, 0.0, -0.04, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.545117192982456, 2.57074, 2.51766, 57, 28.926377192982457, 29.0688, 28.7121, 57, 1447.4720701754386, 1448.522, 1446.56, 57, 1.4060649122807016, 1.5976, 1.2665, 57, 2.552157796610169, 2.57082, 2.51629, 59, 29.057174576271183, 29.1416, 28.807, 59, 1447.4356779661014, 1448.272, 1446.133, 59, 1.3598813559322034, 1.5208, 1.1448, 59
2019-09-08 15:36:00, , , , , , , , , , , , , 13.821974999999986, 13.826, 13.815, 120, 1498.1658999999995, 1498.196, 1498.105, 120, 1009.3364999999998, 1009.34, 1009.33, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, -0.1583333333333333, -0.1, -0.2, 12, , , , , -0.1666666666666667, -0.1, -0.2, 30, 80.66666666666667, 81.0, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.081308184990842, -3.01312269965615, -3.1467933895201, 12, 1.7599999999999978, 1.76, 1.76, 119, , , , , 1.208878992351817, 1.212968, 1.205889, 523, 5.157799235181588, 5.158, 5.137, 523, -8.663977055449333, -7.99, -8.82, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2126315018768, 1012.21625396688, 1012.20622546178, 12, 1012.0, 1012.0, 1012.0, 60, 80.63333333333333, 81.0, 79.9, 12, 2.8400833333333373, 3.09, 2.6, 120, 1.7933333333333332, 2.0, 1.5, 30, 71.56, 73.7, 70.0, 30, , , , , 203.93075561523438, 360.0, 0.0, 600, 23.930755615234375, 360.0, 0.30000000000001137, 600, 0.5361666666666673, 1.4, 0.0, 600, 230.92361450195312, 243.0, 215.0, 286, 50.923622131347656, 63.0, 35.0, 286, 240.32379150390625, 241.164825439453, 239.316436767578, 12, 36.08523178100586, 310.2, 66.0, 12, 246.0, 246.0, 246.0, 12, 216.37501525878906, 216.5, 215.0, 12, 221.8184356689453, 223.10000000000002, 215.0, 12, 27.524324417114258, 39.5526743625089, 11.5797782878306, 286, 207.52432250976562, 219.552674362509, 191.579778287831, 286, 32.51401138305664, 32.8632698059082, 32.014461517334, 12, 182.3018341064453, 212.629588965323, 100.827588401194, 12, 42.41657257080078, 42.416574324213, 42.416574324213, 12, 9.276633262634277, 9.27663334659147, 9.27663334659147, 12, 18.320722579956055, 19.67936492532101, 11.579778287831004, 12, 230.81617736816406, 243.0, 215.0, 600, 50.81616973876953, 63.0, 35.0, 600, 2.3056666666666743, 2.5, 1.9, 600, 2.302797202797199, 2.5, 1.9, 286, 2.19846660950559, 2.23615464994775, 2.16388018112156, 12, 2.295934520025431, 2.5, 1.89090909090909, 286, 2.6000000000000005, 2.6, 2.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.0333333333333334, 1.5, 0.9, 12, 2.310974202670909, 2.51664118287448, 1.90262825326694, 286, 2.209858273167351, 2.24670192527467, 2.17387991876841, 12, 2.3040257562464346, 2.50767272397163, 1.89542151521419, 286, 2.61470486056226, 2.61470486056226, 2.61470486056226, 12, 2.7833151702281396, 2.78331517022814, 2.78331517022814, 12, 2.5089455717263998, 2.51664118287448, 2.50750783342484, 12, 1.0468931252120173, 1.50674785780419, 0.90484589772036, 12, , , , , , , , , 175.8677978515625, 216.26, 133.47, 60, , , , , 153529.5, 153559.0, 153500.0, 60, 156.849853515625, 156.89, 156.77, 601, 7913.098769833332, 7913.0989, 7913.09864, 60, 79.21831283055552, 79.218315, 79.2183106666667, 60, 6743.544296166668, 6743.54544, 6743.54327, 60, -67.72573826944442, -67.7257211666667, -67.7257573333333, 60, , , , , -0.08622296173044906, 0.03, -0.22, 601, 229.77713012695312, 247.99, 202.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153529.5, 153559.65, 153459.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.179443359375, 156.23, 156.09, 600, 156.17967224121094, 156.23, 156.09, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666655, 0.03, -0.02, 600, -4.566100000000002, -4.31, -4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.099654619992, 7913.099805, 7913.09945, 600, 79.21832757700001, 79.2183300833333, 79.2183241666667, 600, 6743.551902416668, 6743.552935, 6743.550968, 600, 67.72586504027777, 67.72588225, 67.7258494666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.445833333333356, 1.5, 1.4, 1200, 0.6529999999999994, 0.68, 0.62, 600, -3.333333333333359e-05, 0.04, -0.05, 600, -0.2162499999999998, -0.07, -0.37, 600, -0.004683333333333334, 0.12, -0.13, 600, -0.17049999999999998, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 0.05366666666666698, 0.1, 0.0, 600, 1.2566666666666602, 1.3, 1.2, 1200, -5.0000000000000334e-05, 0.02, -0.02, 600, -0.0028166666666666683, 0.03, -0.05, 600, 0.02516666666666668, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.04750000000000001, 0.08, 0.02, 60, -0.0016666666666666666, -0.0, -0.01, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5762862500000003, 2.58057, 2.5714, 40, 29.088195000000006, 29.1116, 29.0725, 40, 1448.7875499999998, 1448.962, 1448.549, 40, 1.6511400000000003, 1.6833, 1.6025, 40, 2.576678333333334, 2.58026, 2.57097, 60, 29.171433333333326, 29.1915, 29.1416, 60, 1448.5175833333335, 1448.675, 1448.279, 60, 1.5665783333333339, 1.5977, 1.5222, 60
2019-09-08 15:37:00, , , , , , , , , , , , , 13.820191666666686, 13.826, 13.815, 120, 1498.1677333333332, 1498.219, 1498.125, 120, 1009.3303333333346, 1009.34, 1009.33, 60, 5.2, 8.0, 2.0, 60, -0.008666666666666666, 0.13, -0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.19333333333334, 80.6, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1872226773392973, -3.12740891419946, -3.26112084269562, 12, 1.7602499999999979, 1.79, 1.76, 120, , , , , 1.2083999292543028, 1.212259, 1.205755, 523, 5.157799235181589, 5.158, 5.137, 523, -8.669464627151054, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.206225484969, 1012.20622549508, 1012.20622547208, 12, 1012.0, 1012.0, 1012.0, 60, 80.24166666666666, 80.6, 79.8, 12, 2.423583333333333, 2.6, 2.29, 120, 1.3699999999999994, 1.5, 1.3, 30, 73.36, 73.7, 73.1, 30, , , , , 222.1597442626953, 360.0, 0.0, 600, 42.15974807739258, 360.0, 0.30000000000001137, 600, 0.5745000000000002, 1.9, 0.0, 600, 229.2999267578125, 238.0, 221.0, 288, 49.299930572509766, 58.0, 41.0, 288, 238.40036010742188, 239.108657836914, 237.755035400391, 12, 310.20001220703125, 310.2, 310.2, 12, 245.75009155273438, 246.0, 243.0, 12, 215.0, 215.0, 215.0, 12, 215.0, 215.0, 215.0, 12, 25.66425895690918, 34.3633214455407, 17.299448734028, 288, 205.6642608642578, 214.363321445541, 197.299448734028, 288, 31.68328857421875, 31.8986549377441, 31.4975891113281, 12, 100.82759094238281, 100.827588401194, 100.827588401194, 12, 42.17799377441406, 42.416574324213, 39.55267436250901, 12, 9.276633262634277, 9.27663334659147, 9.27663334659147, 12, 11.579779624938965, 11.579778287831004, 11.579778287831004, 12, 229.35928344726562, 238.2, 221.0, 600, 49.359275817871094, 58.19999999999999, 41.0, 600, 2.349499999999999, 2.7, 2.1, 600, 2.3499999999999965, 2.7, 2.1, 288, 2.2412647788710176, 2.24336468129571, 2.23821789070657, 12, 2.350015782828285, 2.61, 2.17, 288, 2.6008333333333336, 2.61, 2.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5166666666666666, 2.7, 2.5, 12, 1.5, 1.5, 1.5, 12, 2.360255176203469, 2.70738244969604, 2.10548846544957, 288, 2.2506454283546593, 2.2528300013407, 2.24772838585718, 12, 2.3601978930663545, 2.61838739674022, 2.17626488409993, 288, 2.6150117385770897, 2.61838739674022, 2.61470486056226, 12, 2.7833151702281396, 2.78331517022814, 2.78331517022814, 12, 2.532536288442943, 2.70738244969604, 2.51664118287448, 12, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 12, , , , , , , , , 167.68423461914062, 203.94, 128.5, 60, , , , , 153629.5, 153659.0, 153600.0, 60, 156.65357971191406, 156.78, 156.54, 600, 7913.098464333333, 7913.09864, 7913.0983, 60, 79.21830773888884, 79.2183106666667, 79.218305, 60, 6743.546435333332, 6743.54763, 6743.54517, 60, -67.7257739222222, -67.7257528333333, -67.7257938333333, 60, , , , , -0.23116666666666646, -0.16, -0.3, 600, 224.44053649902344, 248.51, 199.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153629.5, 153659.65, 153559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.98406982421875, 156.1, 155.85, 599, 155.9842529296875, 156.1, 155.85, 600, 0.0, 0.0, 0.0, 600, -0.01098333333333322, 0.02, -0.04, 600, -4.465066666666693, -4.33, -4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.099232335002, 7913.099449, 7913.099055, 600, 79.21832053891669, 79.21832415, 79.2183175833333, 600, 6743.553851216661, 6743.554793, 6743.552939, 600, 67.72589752027775, 67.7259132166667, 67.7258823166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4628333333333525, 1.7, 1.4, 1200, 0.6532833333333316, 0.68, 0.63, 600, -0.00034999999999999945, 0.05, -0.05, 600, -0.21726666666666675, 0.01, -0.44, 600, 0.004416666666666668, 0.17, -0.17, 600, -0.18230383973288802, 2.4, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08333333333333406, 0.1, 0.0, 600, 1.3528333333333205, 1.6, 1.2, 1200, -0.00033333333333333327, 0.02, -0.02, 600, -0.0030500000000000024, 0.04, -0.04, 600, 0.03100000000000002, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.057333333333333326, 0.1, 0.02, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5833636842105263, 2.58452, 2.58103, 76, 29.115514473684215, 29.1262, 29.1001, 76, 1449.1162236842106, 1449.173, 1448.99, 76, 1.7164921052631577, 1.7284, 1.6893, 76, 2.5795033333333337, 2.58048, 2.5783, 60, 29.178341666666686, 29.1874, 29.1658, 60, 1448.6631666666663, 1448.694, 1448.631, 60, 1.5969883333333335, 1.6019, 1.5917, 60
2019-09-08 15:38:00, , , , , , , , , , , , , 13.832241666666665, 13.838, 13.821, 120, 1498.241475, 1498.265, 1498.207, 120, 1009.3236666666667, 1009.33, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 80.30689655172415, 80.9, 79.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18728443294019, -3.09416546640489, -3.27791859698465, 12, 1.7604999999999977, 1.79, 1.76, 120, , , , , 1.2087582734225606, 1.211335, 1.206062, 523, 5.157759082217917, 5.158, 5.137, 523, -8.662351816443593, -7.99, -8.82, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2003755502883, 1012.20622550856, 1012.19619701138, 12, 1012.0, 1012.0, 1012.0, 60, 80.24166666666666, 80.8, 79.7, 12, 2.2566666666666664, 2.29, 2.22, 120, 1.3966666666666658, 1.4, 1.3, 30, 73.50000000000001, 74.3, 72.8, 30, , , , , 156.30064392089844, 360.0, 0.0, 600, 336.3006286621094, 360.0, 1.1000000000000227, 600, 0.41249999999999937, 1.2, 0.0, 600, 220.61895751953125, 234.8, 208.1, 287, 40.618953704833984, 54.80000000000001, 28.100000000000023, 287, 236.51004028320312, 237.647262573242, 235.250503540039, 12, 310.20001220703125, 310.2, 310.2, 12, 238.83274841308594, 243.0, 238.0, 12, 210.9743194580078, 215.0, 208.10000000000002, 12, 210.9743194580078, 215.0, 208.10000000000002, 12, 16.835878372192383, 30.8313085098309, 4.34035035066507, 287, 196.83587646484375, 210.831308509831, 184.340350350665, 287, 30.726116180419922, 31.4730072021484, 29.8406887054443, 12, 100.82759094238281, 100.827588401194, 100.827588401194, 12, 35.22755432128906, 39.55267436250901, 34.3633214455407, 12, 6.396886825561523, 9.27663334659147, 4.34035035066507, 12, 7.350855827331543, 11.579778287831004, 4.34035035066507, 12, 220.5946807861328, 234.8, 207.9, 600, 40.59467697143555, 54.80000000000001, 27.899999999999977, 600, 2.464166666666658, 2.7, 2.1, 600, 2.463414634146344, 2.7, 2.1, 287, 2.24466292594197, 2.25556715379262, 2.23884239888423, 12, 2.4618181818181832, 2.65, 2.16, 286, 2.6299999999999994, 2.65, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.4760456581971138, 2.72114552121097, 2.11014504403244, 287, 2.2540264935297505, 2.26489909762363, 2.24770532734125, 12, 2.474398875926638, 2.67106917429324, 2.17159966945988, 286, 2.64472828551673, 2.67106917429324, 2.61838739674022, 12, 2.7833151702281396, 2.78331517022814, 2.78331517022814, 12, 2.714263985453506, 2.72114552121097, 2.70738244969604, 12, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 12, , , , , , , , , 176.52186584472656, 211.87, 138.25, 60, , , , , 153729.5, 153759.0, 153700.0, 60, 156.4711456298828, 156.54, 156.43, 600, 7913.098200333331, 7913.09832, 7913.09812, 60, 79.21830333888893, 79.2183053333333, 79.218302, 60, 6743.5484853333355, 6743.5496, 6743.54747, 60, -67.7258080888889, -67.7257911666667, -67.7258266666667, 60, , , , , -0.11076666666666692, 0.03, -0.21, 600, 221.58975219726562, 240.16, 197.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153729.5, 153759.65, 153659.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 155.81167602539062, 155.86, 155.78, 600, 155.81167602539062, 155.86, 155.78, 600, 0.0, 0.0, 0.0, 600, -0.004766666666666639, 0.01, -0.02, 600, -4.807316666666677, -4.53, -4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.098935973336, 7913.099054, 7913.098818, 600, 79.21831559955555, 79.2183175666667, 79.2183136333333, 600, 6743.555652035001, 6743.556512, 6743.554795, 600, 67.7259275339167, 67.7259418666667, 67.72591325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4106755629691679, 1.5, 1.4, 1199, 0.6548500000000004, 0.69, 0.62, 600, 0.0006166666666666666, 0.05, -0.05, 600, -0.20961666666666642, -0.03, -0.39, 600, -0.0033333333333333288, 0.13, -0.13, 600, -0.05616666666666658, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06316666666666712, 0.1, 0.0, 600, 1.28974145120933, 1.4, 1.2, 1199, -0.0001666666666666666, 0.01, -0.01, 600, -0.0008500000000000004, 0.04, -0.04, 600, 0.03233333333333335, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.06066666666666665, 0.1, 0.02, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.584013620689655, 2.58476, 2.58276, 58, 29.11611896551724, 29.1222, 29.1085, 58, 1449.152948275862, 1449.18, 1449.094, 58, 1.72453275862069, 1.732, 1.7128, 58, 2.5800858333333334, 2.58105, 2.57843, 60, 29.179746666666666, 29.1888, 29.1603, 60, 1448.6932, 1448.72, 1448.659, 60, 1.6032633333333335, 1.6082, 1.5959, 60
2019-09-08 15:39:00, , , , , , , , , , , , , 13.840533333333317, 13.848, 13.829, 120, 1498.2646000000002, 1498.302, 1498.211, 120, 1009.3285000000012, 1009.35, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 81.03333333333333, 81.3, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0582521552128337, -3.01137600391246, -3.07757118432585, 12, 1.760999999999998, 1.79, 1.76, 120, , , , , 1.2086062925430217, 1.212034, 1.206131, 523, 5.157718929254246, 5.158, 5.137, 523, -8.614455066921577, -7.99, -8.82, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2037183913377, 1012.20622552204, 1012.19619701614, 12, 1012.0, 1012.0, 1012.0, 60, 81.01666666666667, 81.3, 80.9, 12, 2.17058333333333, 2.22, 2.14, 120, 1.2999999999999996, 1.4, 1.2, 29, 73.66206896551722, 74.4, 73.1, 29, , , , , 165.004638671875, 352.6, 0.0, 600, 345.004638671875, 359.7, 0.6000000000000227, 600, 0.45066666666666616, 1.1, 0.0, 600, 220.52517700195312, 228.2, 212.2, 287, 40.52517318725586, 48.19999999999999, 32.19999999999999, 287, 233.76104736328125, 235.061630249023, 232.47119140625, 11, 310.20001220703125, 310.2, 310.2, 11, 237.4183349609375, 238.0, 234.8, 11, 208.10000610351562, 208.10000000000002, 208.10000000000002, 11, 208.10000610351562, 208.10000000000002, 208.10000000000002, 11, 16.820152282714844, 24.4046713907685, 8.52967465002427, 287, 196.8201446533203, 204.404671390768, 188.529674650024, 287, 28.68168067932129, 29.7227802276611, 27.5798816680908, 11, 100.82759094238281, 100.827588401194, 100.827588401194, 11, 33.72134780883789, 34.3633214455407, 30.8313085098309, 11, 4.34035062789917, 4.34035035066507, 4.34035035066507, 11, 4.34035062789917, 4.34035035066507, 4.34035035066507, 11, 220.46241760253906, 228.3, 212.2, 600, 40.46241760253906, 48.30000000000001, 32.19999999999999, 600, 2.3448333333333315, 2.7, 1.9, 600, 2.3449477351916337, 2.7, 1.9, 287, 2.2611407401821206, 2.27424189613105, 2.25627177700347, 11, 2.3482102272727245, 2.7, 2.06, 288, 2.6590909090909087, 2.7, 2.65, 11, 2.718181818181818, 2.8, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.3543672156777866, 2.71686614441734, 1.91037011674378, 287, 2.2708226073012807, 2.28334654949239, 2.26547586678774, 11, 2.3576539534653786, 2.71453915639582, 2.07144454948383, 288, 2.6789728074028, 2.71453915639582, 2.67106917429324, 11, 2.7267973074852585, 2.78331517022814, 2.72114552121097, 11, 2.7211455212109708, 2.72114552121097, 2.72114552121097, 11, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 11, , , , , , , , , 167.62779235839844, 205.54, 132.95, 60, , , , , 153829.5, 153859.0, 153800.0, 60, 156.49148559570312, 156.58, 156.43, 599, 7913.098088833334, 7913.09814, 7913.09798, 60, 79.21830148055554, 79.2183023333333, 79.2182996666667, 60, 6743.550626166669, 6743.55159, 6743.54933, 60, -67.72584376944442, -67.7258221666667, -67.7258598333333, 60, , , , , 0.10704507512520837, 0.26, 0.0, 599, 209.5653839111328, 239.01, 168.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 153829.50039999996, 153859.66, 153759.75, 600, 0.6000000000000132, 0.6, 0.6, 1199, 155.82713317871094, 155.9, 155.78, 600, 155.82713317871094, 155.9, 155.78, 600, 0.0, 0.0, 0.0, 600, 0.005033333333333332, 0.02, -0.02, 600, -4.70543333333334, -4.62, -4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.098687303323, 7913.098817, 7913.098533, 600, 79.21831145505553, 79.2183136166667, 79.2183088833333, 600, 6743.557229746671, 6743.557874, 6743.556517, 600, 67.72595382911103, 67.7259645666667, 67.72594195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6536666666666658, 0.68, 0.63, 600, -0.0008500000000000004, 0.04, -0.04, 600, -0.22008333333333302, -0.05, -0.38, 600, 0.0005666666666666657, 0.13, -0.13, 600, 0.10433333333333335, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.042500000000000156, 0.1, 0.0, 600, 1.2241868223519752, 1.3, 1.2, 1199, 0.0002666666666666668, 0.02, -0.02, 600, 0.0017833333333333343, 0.05, -0.04, 600, 0.024000000000000014, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.044166666666666674, 0.08, 0.02, 60, -0.06399999999999999, -0.0, -0.16, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5798710344827587, 2.58372, 2.5772, 58, 29.072182758620695, 29.1069, 29.0459, 58, 1449.0596206896548, 1449.168, 1448.98, 58, 1.7165620689655174, 1.7309, 1.7051, 58, 2.575363666666666, 2.57833, 2.57323, 60, 29.131295, 29.1608, 29.1123, 60, 1448.5800666666667, 1448.73, 1448.501, 60, 1.5922383333333336, 1.6243, 1.5774, 60
2019-09-08 15:40:00, , , , , , , , , , , , , 13.86172500000001, 13.886, 13.84, 120, 1498.3861333333325, 1498.522, 1498.262, 120, 1009.3290000000011, 1009.33, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.18333333333333335, -0.1, -0.2, 12, , , , , -0.18666666666666668, -0.1, -0.2, 30, 81.08000000000001, 81.3, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0295549393225385, -2.97988926519497, -3.06099513963625, 12, 1.759999999999999, 1.76, 1.76, 102, , , , , 1.2083682657743786, 1.210445, 1.205983, 523, 5.157959847036272, 5.158, 5.137, 523, -8.501644359464578, -7.99, -8.82, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2052966327134, 1012.2062255601, 1012.19619706768, 12, 1012.0, 1012.0, 1012.0, 60, 81.09166666666665, 81.3, 80.9, 12, 2.228083333333331, 2.32, 2.16, 120, 1.490322580645162, 1.7, 1.3, 31, 73.64516129032256, 73.8, 73.4, 31, , , , , 309.5193176269531, 360.0, 0.0, 600, 129.51930236816406, 357.1, 0.8999999999999773, 600, 0.542, 1.6, 0.0, 600, 223.72109985351562, 239.7, 209.0, 287, 43.721099853515625, 59.69999999999999, 29.0, 287, 230.91102600097656, 232.122802734375, 230.120086669922, 12, 301.7784729003906, 310.2, 300.1, 12, 236.06178283691406, 239.7, 228.2, 12, 208.10000610351562, 208.10000000000002, 208.10000000000002, 12, 208.5500030517578, 209.0, 208.10000000000002, 12, 20.27174186706543, 36.1883841768746, 5.59450016061686, 286, 200.27174377441406, 216.188384176875, 185.594500160617, 286, 26.43700408935547, 27.4075050354004, 25.8886966705322, 12, 96.04825592041016, 100.827588401194, 95.09345150969, 12, 32.01830291748047, 36.1883841768746, 24.404671390767987, 12, 4.340350151062012, 4.34035035066507, 4.34035035066507, 12, 4.967425346374512, 5.59450016061686, 4.340350350665005, 12, 223.79908752441406, 239.7, 209.0, 600, 43.79908752441406, 59.69999999999999, 29.0, 600, 2.4538333333333293, 2.7, 2.2, 600, 2.4529616724738714, 2.7, 2.2, 287, 2.2860946822680575, 2.30536585365853, 2.27386759581881, 12, 2.4504195804195787, 2.7, 2.21, 286, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.4609915874032655, 2.71086215071256, 2.20710811245861, 286, 2.295879478032225, 2.31532208961751, 2.2832381609917, 12, 2.458582975305044, 2.70872621144945, 2.21725601589335, 286, 2.7145391563958197, 2.71453915639582, 2.71453915639582, 12, 2.7211455212109708, 2.72114552121097, 2.72114552121097, 12, 2.719005832814154, 2.72114552121097, 2.71686614441734, 12, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 12, , , , , , , , , 199.79693603515625, 215.78, 165.74, 60, , , , , 153929.5, 153959.0, 153900.0, 60, 156.74618530273438, 156.96, 156.56, 601, 7913.097667500001, 7913.09797, 7913.09736, 60, 79.2182944583333, 79.2182995, 79.2182893333333, 60, 6743.5518876666665, 6743.55226, 6743.55161, 60, -67.72586479444448, -67.7258601666667, -67.725871, 60, , , , , 0.34239600665557396, 0.47, 0.19, 601, 198.03309631347656, 229.5, 168.02, 599, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 153929.50941666632, 153959.66, 153859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.09735107421875, 156.31, 155.9, 600, 156.09735107421875, 156.31, 155.9, 600, 0.0, 0.0, 0.0, 600, 0.007083333333333283, 0.03, -0.01, 600, -4.367078464106819, -4.23, -4.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.098333511668, 7913.098533, 7913.098121, 600, 79.21830555852777, 79.2183088833333, 79.2183020166667, 600, 6743.558428770002, 6743.559016, 6743.557875, 600, 67.72597379666105, 67.7259836, 67.7259645833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100000000000288, 1.5, 1.4, 1200, 0.6539833333333319, 0.68, 0.63, 600, 0.00010000000000000014, 0.04, -0.05, 600, -0.20838333333333334, -0.14, -0.28, 600, -0.0013166666666666672, 0.07, -0.07, 600, 0.3845000000000002, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.038564273789649516, 0.1, 0.0, 599, 1.2983333333333051, 1.3, 1.2, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, 0.006549999999999984, 0.05, -0.04, 600, 0.022333333333333347, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.044166666666666674, 0.06, 0.03, 60, -0.0068333333333333345, -0.0, -0.04, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5868268965517234, 2.59353, 2.57801, 58, 29.088543103448266, 29.1064, 29.0499, 58, 1449.4184482758624, 1449.771, 1449.027, 58, 1.7920465517241368, 1.8678, 1.7157, 58, 2.5860944999999997, 2.59053, 2.57855, 60, 29.16219833333334, 29.1738, 29.1366, 60, 1449.1150166666673, 1449.359, 1448.753, 60, 1.7025716666666666, 1.756, 1.6292, 60
2019-09-08 15:41:00, , , , , , , , , , , , , 13.873333333333335, 13.896, 13.844, 120, 1498.4310083333332, 1498.577, 1498.324, 120, 1009.3348333333327, 1009.34, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.12966666666666657, -0.12, -0.13, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , -0.2689655172413792, -0.2, -0.3, 29, 80.56896551724138, 81.0, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.191206607410271, -3.06099513963625, -3.32514443556522, 12, 1.760000000000002, 1.76, 1.76, 70, , , , , 1.209368586998087, 1.212377, 1.206175, 523, 5.157919694072602, 5.158, 5.137, 523, -8.42837476099421, -7.99, -8.82, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2107304858658, 1012.21681357274, 1012.20622557358, 12, 1012.0, 1012.0, 1012.0, 60, 80.60833333333333, 81.0, 80.0, 12, 2.3460000000000005, 2.54, 2.31, 120, 1.7633333333333323, 1.9, 1.7, 30, 73.47666666666666, 73.9, 72.5, 30, , , , , 67.42626953125, 360.0, 0.0, 600, 247.42626953125, 360.0, 0.6000000000000227, 600, 0.4613333333333342, 1.0, 0.0, 600, 226.1487274169922, 230.5, 221.7, 287, 46.14873123168945, 50.5, 41.69999999999999, 287, 229.7506866455078, 230.0126953125, 229.332458496094, 12, 300.1000061035156, 300.1, 300.1, 12, 239.6999969482422, 239.7, 239.7, 12, 208.10000610351562, 208.10000000000002, 208.10000000000002, 12, 209.0, 209.0, 209.0, 12, 23.168533325195312, 27.4518500180718, 18.5930609096036, 288, 203.1685333251953, 207.451850018072, 198.593060909604, 288, 25.77112579345703, 25.9089412689209, 25.5206718444824, 12, 95.09345245361328, 95.09345150969, 95.09345150969, 12, 36.188385009765625, 36.1883841768746, 36.1883841768746, 12, 4.340350151062012, 4.34035035066507, 4.34035035066507, 12, 5.5945000648498535, 5.59450016061686, 5.59450016061686, 12, 226.1362762451172, 230.5, 221.7, 600, 46.13627624511719, 50.5, 41.69999999999999, 600, 2.5643333333333422, 2.9, 2.3, 600, 2.563763066202094, 2.9, 2.3, 287, 2.3282838997900033, 2.33915012190876, 2.30926183844011, 12, 2.565631929046565, 2.82, 2.31, 287, 2.78, 2.82, 2.7, 12, 2.8333333333333326, 2.9, 2.7, 12, 2.8333333333333326, 2.9, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.5732537232588, 2.91080209223356, 2.31353889161801, 288, 2.3372746832612967, 2.34751365077798, 2.31919817393291, 12, 2.575357451147998, 2.82990235020445, 2.3243680247816, 287, 2.7914479522682396, 2.82990235020445, 2.71453915639582, 12, 2.8475832352260295, 2.91080209223356, 2.72114552121097, 12, 2.8461567762948197, 2.91080209223356, 2.71686614441734, 12, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 12, , , , , , , , , 178.01499938964844, 208.89, 136.85, 60, , , , , 154029.5, 154059.0, 154000.0, 60, 157.2471160888672, 157.58, 156.95, 600, 7913.097107833335, 7913.09736, 7913.09686, 60, 79.21828513055554, 79.2182893333333, 79.218281, 60, 6743.552656500003, 6743.55337, 6743.55207, 60, -67.72587760833335, -67.7258678333333, -67.7258895, 60, , , , , 0.598113522537562, 0.72, 0.45, 599, 202.80845642089844, 227.12, 173.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154029.50999999966, 154059.66, 153959.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.57354736328125, 156.88, 156.31, 600, 156.57354736328125, 156.88, 156.31, 600, 0.0, 0.0, 0.0, 600, 0.0060166666666666615, 0.03, -0.03, 600, -4.106399999999976, -3.87, -4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.09793682136, 7913.098121, 7913.097758, 599, 79.21829894702282, 79.2183020166667, 79.2182959666667, 599, 6743.559516398993, 6743.560101, 6743.558985, 599, 67.72599192591656, 67.7260016833333, 67.7259830833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.6537333333333328, 0.69, 0.62, 600, 0.0008333333333333339, 0.05, -0.05, 600, -0.21899999999999986, -0.04, -0.4, 600, 0.001483333333333334, 0.13, -0.13, 600, 0.6476666666666666, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08116666666666737, 0.1, 0.0, 600, 1.306666666666648, 1.4, 1.3, 1200, -0.0002, 0.01, -0.02, 600, 0.010766666666666615, 0.05, -0.04, 600, 0.027333333333333352, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.0515, 0.08, 0.03, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5884725862068967, 2.59359, 2.58497, 58, 29.106870689655167, 29.1127, 29.086, 58, 1449.4524482758623, 1449.758, 1449.286, 58, 1.794248275862069, 1.8628, 1.7577, 58, 2.5832301666666666, 2.58768, 2.58136, 60, 29.167890000000003, 29.179, 29.1358, 60, 1448.9235999999999, 1449.165, 1448.819, 60, 1.6581400000000004, 1.7101, 1.635, 60
2019-09-08 15:42:00, , , , , , , , , , , , , 13.885049999999989, 13.897, 13.876, 120, 1498.447158333334, 1498.551, 1498.378, 120, 1009.3311666666679, 1009.34, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.21666666666666667, -0.2, -0.3, 12, , , , , -0.21333333333333343, -0.2, -0.3, 30, 80.17000000000002, 80.9, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.218873882302944, -3.09416546640489, -3.34189139354055, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2100277304015297, 1.213606, 1.206572, 523, 5.157999999999943, 5.158, 5.158, 523, -8.386424474187317, -7.99, -8.82, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2072012056792, 1012.21681357988, 1012.20622562354, 12, 1012.0, 1012.0, 1012.0, 60, 80.14999999999999, 80.8, 79.7, 12, 2.4239285714285717, 2.57, 2.32, 84, 1.7333333333333343, 1.9, 1.6, 30, 73.05999999999999, 73.6, 72.5, 30, , , , , 344.20538330078125, 360.0, 0.0, 600, 164.20538330078125, 356.6, 4.0, 600, 0.3899999999999997, 1.5, 0.0, 600, 222.3755340576172, 229.3, 215.0, 286, 42.37553787231445, 49.30000000000001, 35.0, 286, 228.48165893554688, 229.241897583008, 227.646667480469, 12, 286.90911865234375, 300.1, 246.0, 12, 235.42498779296875, 239.7, 230.5, 12, 208.10000610351562, 208.10000000000002, 208.10000000000002, 12, 212.90866088867188, 217.10000000000002, 209.0, 12, 20.13660430908203, 27.4385481641496, 13.0050806268088, 287, 200.13661193847656, 207.43854816415, 193.005080626809, 287, 24.832181930541992, 25.4616107940674, 24.1367130279541, 12, 78.12561798095703, 95.09345150969, 42.416574324213, 12, 32.02315139770508, 36.1883841768746, 27.4518500180718, 12, 4.340350151062012, 4.34035035066507, 4.34035035066507, 12, 11.054452896118164, 15.3714666131408, 5.59450016061686, 12, 222.38600158691406, 229.3, 215.0, 600, 42.38600540161133, 49.30000000000001, 35.0, 600, 2.5296666666666754, 2.9, 2.3, 600, 2.528671328671327, 2.9, 2.3, 286, 2.3547496726857178, 2.36846501914377, 2.33868384401117, 12, 2.5277922077922073, 2.86, 2.33, 287, 2.8433333333333333, 2.86, 2.82, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.54002949420982, 2.90804231480228, 2.30351128291194, 287, 2.364090646803754, 2.37737193444201, 2.34742553261862, 12, 2.5391034701704824, 2.86800493188242, 2.34359970056442, 287, 2.8521288561832665, 2.86800493188242, 2.82990235020445, 12, 2.91080209223356, 2.91080209223356, 2.91080209223356, 12, 2.91080209223356, 2.91080209223356, 2.91080209223356, 12, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 12, , , , , , , , , 167.84579467773438, 201.16, 130.87, 60, , , , , 154129.5, 154159.0, 154100.0, 60, 157.99595642089844, 158.44, 157.59, 598, 7913.096600666667, 7913.09684, 7913.09635, 60, 79.21827667777778, 79.2182806666667, 79.2182725, 60, 6743.553759666666, 6743.5547, 6743.55298, 60, -67.72589599444446, -67.725883, -67.7259116666667, 60, , , , , 0.8371118530884822, 0.93, 0.71, 599, 207.228271484375, 234.18, 170.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154129.50999999966, 154159.66, 154059.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.30990600585938, 157.73, 156.88, 600, 157.30990600585938, 157.73, 156.88, 600, 0.0, 0.0, 0.0, 600, -0.009083333333333252, 0.02, -0.03, 600, -4.10929999999999, -3.89, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097592321687, 7913.097757, 7913.097435, 600, 79.21829320536115, 79.21829595, 79.2182905833333, 600, 6743.560891045001, 6743.561627, 6743.560102, 600, 67.72601485075006, 67.7260271166667, 67.7260017, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4283333333333568, 1.5, 1.4, 1200, 0.6552500000000001, 0.7, 0.61, 600, 0.0002833333333333332, 0.05, -0.06, 600, -0.20416666666666677, 0.02, -0.44, 600, -0.0005500000000000005, 0.18, -0.19, 600, 0.8936666666666675, 3.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05183333333333362, 0.1, 0.0, 600, 1.3249999999999755, 1.4, 1.3, 1200, 5.204170427930421e-20, 0.02, -0.02, 600, 0.015016666666666583, 0.06, -0.03, 600, 0.030166666666666685, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.05516666666666665, 0.09, 0.02, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5680962068965516, 2.5865, 2.54287, 58, 28.91077931034483, 29.0846, 28.7695, 58, 1448.9223965517235, 1449.526, 1447.9, 58, 1.7333155172413792, 1.8311, 1.5466, 58, 2.555207500000002, 2.5836, 2.53514, 60, 28.919208333333334, 29.1324, 28.8337, 60, 1448.1115333333337, 1449.132, 1447.174, 60, 1.5501750000000003, 1.7249, 1.3649, 60
2019-09-08 15:43:00, , , , , , , , , , , , , 13.879191666666692, 13.884, 13.875, 120, 1498.4107833333328, 1498.447, 1498.378, 120, 1009.3246666666669, 1009.33, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.2166666666666667, -0.2, -0.3, 12, , , , , -0.2166666666666667, -0.2, -0.3, 30, 80.87666666666668, 81.2, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0925295527940584, -3.02789759187658, -3.16072582750019, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2124893518164448, 1.215814, 1.208997, 523, 5.157999999999943, 5.158, 5.158, 523, -8.3377246653919, -7.99, -8.41, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2004689428874, 1012.20622566081, 1012.19619715728, 12, 1012.0, 1012.0, 1012.0, 60, 80.90833333333333, 81.2, 80.4, 12, 2.338888888888887, 2.35, 2.32, 90, 1.6724137931034493, 1.8, 1.6, 29, 73.34827586206896, 73.9, 72.7, 29, , , , , 203.95741271972656, 360.0, 0.0, 600, 23.95740509033203, 360.0, 0.30000000000001137, 600, 0.4681666666666665, 0.9, 0.0, 600, 222.0494384765625, 230.8, 215.2, 287, 42.049442291259766, 50.80000000000001, 35.19999999999999, 287, 226.89276123046875, 227.509963989258, 226.323028564453, 11, 246.0, 246.0, 246.0, 12, 230.0636444091797, 230.5, 229.3, 11, 208.10000610351562, 208.10000000000002, 208.10000000000002, 12, 215.0, 215.0, 215.0, 11, 20.757354736328125, 30.0787515203167, 14.0087961228693, 286, 200.75735473632812, 210.078751520317, 194.008796122869, 286, 23.54544448852539, 24.0248336791992, 23.1055736541748, 11, 42.41657257080078, 42.416574324213, 42.416574324213, 12, 27.6662654876709, 30.0787515203167, 27.4385481641496, 12, 4.340350151062012, 4.34035035066507, 4.34035035066507, 12, 13.005080223083496, 13.0050806268088, 13.0050806268088, 12, 222.1017608642578, 232.0, 215.2, 600, 42.10176086425781, 52.0, 35.19999999999999, 600, 2.632500000000001, 3.0, 2.3, 600, 2.6334494773519177, 3.0, 2.3, 287, 2.3778005295141855, 2.38580375782884, 2.37011134307587, 11, 2.633273998728546, 2.9, 2.37, 286, 2.881818181818181, 2.9, 2.86, 11, 2.9545454545454546, 3.0, 2.9, 11, 2.9545454545454546, 3.0, 2.9, 11, 1.5, 1.5, 1.5, 11, 2.6438191403540117, 3.00713889086966, 2.30785474570784, 286, 2.38688196711248, 2.3952744046313, 2.37976752896274, 11, 2.643347666222075, 2.9115102681532, 2.38264503445971, 286, 2.891735115302846, 2.9115102681532, 2.86800493188242, 11, 2.963349436944161, 3.00713889086966, 2.91080209223356, 11, 2.9628476592293826, 3.00713889086966, 2.90804231480228, 11, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 11, , , , , , , , , 168.75119018554688, 203.26, 133.83, 60, , , , , 154229.5, 154259.0, 154200.0, 60, 158.9026336669922, 159.37, 158.43, 601, 7913.096305833332, 7913.09638, 7913.09623, 60, 79.21827176388886, 79.218273, 79.2182705, 60, 6743.555195666666, 6743.556, 6743.55404, 60, -67.72591992777778, -67.7259006666667, -67.7259333333333, 60, , , , , 0.9163394342762077, 1.0, 0.85, 601, 222.21360778808594, 259.97, 184.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154229.50999999966, 154259.66, 154159.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.218505859375, 158.71, 157.73, 600, 158.218505859375, 158.71, 157.73, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.01, -0.02, 600, -4.637766666666646, -4.42, -4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097292413328, 7913.097435, 7913.097147, 600, 79.21828820688883, 79.2182905833333, 79.2182857833333, 600, 6743.562355516656, 6743.56303, 6743.561628, 600, 67.72603925861112, 67.7260505, 67.7260271333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.440000000000021, 1.5, 1.4, 1200, 0.6551999999999985, 0.68, 0.63, 600, -0.0010666666666666672, 0.05, -0.04, 600, -0.2212166666666667, 0.04, -0.47, 600, 0.0019833333333333326, 0.19, -0.2, 600, 0.9379999999999995, 3.5, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03650000000000007, 0.1, 0.0, 600, 1.3366666666666567, 1.4, 1.3, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.0157499999999999, 0.06, -0.03, 600, 0.02583333333333335, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.048999999999999995, 0.1, 0.01, 60, -0.016166666666666666, -0.0, -0.14, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5346152272727274, 2.54243, 2.52606, 44, 28.744695454545457, 28.779, 28.7136, 44, 1447.484272727273, 1447.872, 1447.072, 44, 1.4615909090909092, 1.5404, 1.3792, 44, 2.523747627118644, 2.53475, 2.5179, 59, 28.79028135593221, 28.8373, 28.7685, 59, 1446.6529491525428, 1447.16, 1446.354, 59, 1.2643016949152541, 1.3627, 1.2012, 59
2019-09-08 15:44:00, , , , , , , , , , , , , 13.891083333333336, 13.906, 13.883, 120, 1498.4719666666672, 1498.558, 1498.422, 120, 1009.3255000000008, 1009.33, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.12066666666666674, -0.12, -0.14, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.5333333333333, 80.6, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.139898921347577, -3.12740891419946, -3.16072582750019, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2142940707456977, 1.216896, 1.211407, 523, 5.155550669216018, 5.158, 5.137, 523, -8.293556405353653, -7.99, -8.41, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2012114151893, 1012.20622566477, 1012.19619716521, 12, 1012.0, 1012.0, 1012.0, 60, 80.525, 80.6, 80.4, 12, 2.3925, 2.45, 2.31, 120, 1.6533333333333338, 1.7, 1.6, 30, 72.74666666666668, 73.4, 72.2, 30, , , , , 312.6504821777344, 360.0, 0.0, 600, 132.6504669189453, 349.5, 0.30000000000001137, 600, 0.5089999999999993, 1.7, 0.0, 600, 228.0424041748047, 233.9, 220.4, 287, 48.04240417480469, 53.89999999999998, 40.39999999999998, 287, 225.85484313964844, 226.223678588867, 225.690048217773, 12, 246.0, 246.0, 246.0, 11, 233.0417022705078, 233.89999999999998, 230.8, 12, 208.10000610351562, 208.10000000000002, 208.10000000000002, 11, 215.06666564941406, 215.2, 215.0, 12, 27.667362213134766, 33.8434510878718, 19.7476490414824, 287, 207.6673583984375, 213.843451087872, 199.747649041482, 287, 22.828784942626953, 23.0268249511719, 22.6888103485107, 12, 42.41657257080078, 42.416574324213, 42.416574324213, 11, 32.538875579833984, 33.8434510878718, 32.248994420558006, 11, 4.34035062789917, 4.34035035066507, 4.34035035066507, 11, 13.46131420135498, 14.0087961228693, 13.00508062680899, 11, 228.03689575195312, 233.9, 220.4, 600, 48.03689956665039, 53.89999999999998, 40.39999999999998, 600, 2.4101666666666675, 2.7, 1.9, 600, 2.412195121951215, 2.7, 1.9, 287, 2.3959646583759953, 2.40550714534684, 2.38804461484841, 12, 2.4158061450744377, 2.68, 1.98, 287, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.4198953115269632, 2.71474960432032, 1.91363266328965, 287, 2.4057565974945216, 2.41523325331078, 2.397280707669, 12, 2.4234422245855702, 2.69391996323089, 1.99207923493225, 287, 2.9115102681532004, 2.9115102681532, 2.9115102681532, 12, 3.0071388908696606, 3.00713889086966, 3.00713889086966, 12, 3.0071388908696606, 3.00713889086966, 3.00713889086966, 12, 1.5067478578041895, 1.50674785780419, 1.50674785780419, 12, , , , , , , , , 189.10260009765625, 255.17, 132.97, 60, , , , , 154329.5, 154359.0, 154300.0, 60, 159.8315887451172, 160.3, 159.36, 600, 7913.096227333338, 7913.09625, 7913.09621, 60, 79.2182704555555, 79.2182708333333, 79.2182701666667, 60, 6743.556997166668, 6743.55795, 6743.55604, 60, -67.72594995277777, -67.725934, -67.7259658333333, 60, , , , , 0.9302500000000026, 0.99, 0.9, 600, 261.92779541015625, 326.18, 189.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154329.5164833331, 154359.67, 154259.76, 600, 0.6066666666666776, 0.7, 0.6, 1200, 159.17962646484375, 159.64, 158.71, 600, 159.17962646484375, 159.64, 158.71, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333337, 0.02, -0.02, 600, -5.03435000000002, -4.91, -5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097113836678, 7913.097182, 7913.097041, 600, 79.21828523061109, 79.2182863666667, 79.2182840166667, 600, 6743.563593875003, 6743.564166, 6743.563034, 600, 67.72605989791668, 67.7260694333333, 67.7260505666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4158333333333568, 1.5, 1.4, 1200, 0.6546166666666668, 0.68, 0.63, 600, -0.00034999999999999983, 0.04, -0.04, 600, -0.21038333333333326, -0.05, -0.38, 600, -0.0006666666666666661, 0.12, -0.13, 600, 0.9250000000000006, 4.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.013999999999999978, 0.1, 0.0, 600, 1.3099999999999745, 1.4, 1.3, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 0.015349999999999907, 0.07, -0.02, 600, 0.022500000000000013, 0.04, 0.0, 60, , , , , , , , , , , , , , , , , 0.04250000000000001, 0.07, 0.01, 60, -0.14333333333333328, -0.04, -0.23, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.521540277777778, 2.52562, 2.51789, 72, 28.709470833333334, 28.7283, 28.6992, 72, 1446.8085694444444, 1447.051, 1446.618, 72, 1.3221861111111106, 1.375, 1.2829, 72, 2.5153663333333336, 2.51972, 2.51239, 60, 28.768456666666665, 28.7923, 28.7579, 60, 1446.2148333333344, 1446.398, 1446.069, 60, 1.1740016666666666, 1.2085, 1.1449, 60
2019-09-08 15:45:00, , , , , , , , , , , , , 13.90419999999998, 13.911, 13.897, 120, 1498.55605, 1498.574, 1498.502, 120, 1009.3255000000004, 1009.33, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.17499999999999996, -0.1, -0.2, 12, , , , , -0.17931034482758632, -0.1, -0.2, 29, 81.04827586206895, 81.5, 80.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.03394001204594, -2.9783869887147, -3.14405816603465, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.214833491395794, 1.217349, 1.212153, 523, 5.151173996175875, 5.158, 5.137, 523, -8.297571701720768, -7.99, -8.41, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2019073113607, 1012.20622566398, 1012.19563792993, 12, 1012.0, 1012.0, 1012.0, 60, 81.01666666666667, 81.5, 80.5, 12, 2.390833333333333, 2.48, 2.2, 120, 1.5566666666666662, 1.7, 1.2, 30, 73.38666666666668, 74.4, 72.5, 30, , , , , 239.22303771972656, 360.0, 0.0, 600, 59.22303771972656, 359.1, 0.30000000000001137, 600, 0.4658333333333341, 1.2, 0.0, 600, 227.57826232910156, 232.6, 221.2, 288, 47.57825469970703, 52.60000000000002, 41.19999999999999, 288, 225.5985870361328, 225.826904296875, 225.195877075195, 12, 245.75009155273438, 246.0, 243.0, 12, 233.89999389648438, 233.9, 233.89999999999998, 12, 208.10000610351562, 208.10000000000002, 208.10000000000002, 12, 216.36611938476562, 220.4, 215.2, 12, 27.991106033325195, 33.2000634858497, 21.7180327663454, 288, 207.99110412597656, 213.20006348585, 201.718032766345, 288, 22.933502197265625, 23.0305099487305, 22.6969318389893, 12, 42.17799377441406, 42.416574324213, 39.5526743625089, 12, 33.84345245361328, 33.8434510878718, 33.8434510878718, 12, 4.340350151062012, 4.34035035066507, 4.34035035066507, 12, 15.289971351623535, 19.7476490414824, 14.0087961228693, 12, 227.5797882080078, 232.6, 221.2, 600, 47.57978439331055, 52.60000000000002, 41.19999999999999, 600, 2.3726666666666665, 2.9, 2.1, 600, 2.370486111111111, 2.8, 2.1, 288, 2.414337212891841, 2.4377917102055, 2.40236933797911, 12, 2.363535353535356, 2.71, 2.1, 288, 2.899999999999999, 2.9, 2.9, 12, 3.0, 3.0, 3.0, 12, 2.9249999999999994, 3.0, 2.7, 12, 1.5333333333333334, 1.6, 1.5, 12, 2.379750310209612, 2.80996994582605, 2.10998221268338, 288, 2.425039515029711, 2.44976690588924, 2.41181208808425, 12, 2.372761303031004, 2.72047426207537, 2.11103466093385, 288, 2.9115102681532004, 2.9115102681532, 2.9115102681532, 12, 3.0071388908696606, 3.00713889086966, 3.00713889086966, 12, 2.9253299753575095, 3.00713889086966, 2.71474960432032, 12, 1.563537458442689, 1.80503138404258, 1.50674785780419, 12, , , , , , , , , 303.6842956542969, 352.31, 256.48, 60, , , , , 154429.5, 154459.0, 154400.0, 60, 160.65528869628906, 160.95, 160.29, 600, 7913.096268333334, 7913.09639, 7913.09622, 60, 79.21827113888897, 79.2182731666667, 79.2182703333333, 60, 6743.5589735, 6743.56009, 6743.55798, 60, -67.72598289166667, -67.7259663333333, -67.7260015, 60, , , , , 0.6828166666666685, 0.93, 0.41, 600, 302.07073974609375, 354.21, 0.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 154429.46966611, 154459.57, 154359.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 159.9937744140625, 160.27, 159.64, 600, 159.9937744140625, 160.27, 159.64, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.02, -0.03, 600, -4.718716666666686, -4.42, -4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097249943333, 7913.097369, 7913.097118, 600, 79.21828749905549, 79.2182894833333, 79.2182853, 600, 6743.565024935, 6743.5661, 6743.563991, 600, 67.72608374891668, 67.7261016666667, 67.7260665166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000186, 1.5, 1.4, 1200, 0.6539999999999992, 0.7, 0.62, 600, -3.3333333333333586e-05, 0.06, -0.05, 600, -0.21206666666666685, -0.11, -0.31, 600, -0.0015500000000000006, 0.09, -0.1, 600, 0.6608333333333332, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 0.03783333333333342, 0.1, 0.0, 600, 1.3108333333333202, 1.4, 1.3, 1200, -0.00014999999999999996, 0.02, -0.02, 600, 0.011049999999999937, 0.06, -0.03, 600, 0.02683333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.050499999999999996, 0.08, 0.04, 60, -0.010000000000000004, -0.0, -0.06, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.517561896551725, 2.525, 2.51586, 58, 28.70322931034483, 28.7456, 28.6943, 58, 1446.5857241379313, 1446.891, 1446.51, 58, 1.2747655172413794, 1.3299, 1.26, 58, 2.5160055, 2.53819, 2.51151, 60, 28.78134499999999, 28.8954, 28.7573, 60, 1446.2075000000007, 1447.163, 1446.014, 60, 1.168665, 1.3464, 1.1322, 60
2019-09-08 15:46:00, , , , , , , , , , , , , 13.916724999999996, 13.929, 13.908, 120, 1498.6053666666667, 1498.698, 1498.55, 120, 1009.3220000000001, 1009.33, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.13466666666666666, -0.13, -0.14, 60, -0.23333333333333328, -0.2, -0.3, 12, , , , , -0.22999999999999998, -0.2, -0.3, 30, 81.27333333333333, 81.6, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.046750753363005, -2.96191947749088, -3.15869143625105, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2149805181644366, 1.218639, 1.2125, 523, 5.14446845124282, 5.158, 5.137, 523, -8.257418738049635, -7.99, -8.41, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1980084224825, 1012.20622564336, 1012.19619713825, 12, 1012.0, 1012.0, 1012.0, 60, 81.28333333333333, 81.6, 81.0, 12, 2.1195000000000004, 2.2, 2.02, 120, 1.227586206896552, 1.3, 1.1, 29, 73.42758620689654, 74.3, 73.0, 29, , , , , 151.48086547851562, 358.9, 0.0, 600, 331.4808654785156, 360.0, 0.30000000000001137, 600, 0.49900000000000033, 1.5, 0.0, 600, 223.20965576171875, 230.1, 215.2, 286, 43.209651947021484, 50.10000000000002, 35.19999999999999, 286, 224.67498779296875, 225.09065246582, 224.374893188477, 12, 240.2498321533203, 243.0, 239.7, 12, 233.683349609375, 233.9, 232.6, 12, 208.10000610351562, 208.10000000000002, 208.10000000000002, 12, 219.3421630859375, 221.2, 215.2, 12, 23.980480194091797, 30.8718669220378, 16.0713390045117, 287, 203.98048400878906, 210.871866922038, 196.071339004512, 287, 22.429950714111328, 22.6233253479004, 22.2889232635498, 12, 36.74892044067383, 39.5526743625089, 36.1883841768746, 12, 33.73622131347656, 33.8434510878718, 33.2000634858497, 12, 4.340350151062012, 4.34035035066507, 4.34035035066507, 12, 19.830617904663086, 21.7180327663454, 16.0713390045117, 12, 223.16783142089844, 230.1, 215.2, 600, 43.16783142089844, 50.10000000000002, 35.19999999999999, 600, 2.9956666666666787, 3.2, 2.8, 600, 2.996853146853148, 3.2, 2.8, 286, 2.4788767400620277, 2.51030640668523, 2.44522980501393, 12, 2.994657199169391, 3.14, 2.72727272727273, 287, 3.0850000000000004, 3.14, 2.9, 12, 3.1083333333333343, 3.2, 3.0, 12, 3.100000000000001, 3.2, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.0091851907624934, 3.21260489893245, 2.81033397274042, 287, 2.4893543965429217, 2.5206244624294, 2.45589415196162, 12, 3.007633718759626, 3.15251171436452, 2.73770473468322, 287, 3.0981084376797274, 3.15251171436452, 2.9115102681532, 12, 3.1221660610650157, 3.21260489893245, 3.00713889086966, 12, 3.1141218803171906, 3.21260489893245, 2.91060872189576, 12, 1.9097249614540435, 1.91037011674378, 1.90262825326694, 12, , , , , , , , , 321.5621643066406, 354.79, 0.87, 60, , , , , 154529.5, 154559.0, 154500.0, 60, 161.02105712890625, 161.06, 160.93, 600, 7913.096534166665, 7913.09665, 7913.0964, 60, 79.21827556944444, 79.2182775, 79.2182733333333, 60, 6743.561275666665, 6743.5625, 6743.55989, 60, -67.72602126111113, -67.7259981666667, -67.7260416666667, 60, , , , , 0.12798333333333264, 0.44, -0.23, 600, 299.9805908203125, 322.52, 275.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154529.35333333313, 154559.57, 154459.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.3489227294922, 160.39, 160.26, 600, 160.3489227294922, 160.39, 160.26, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666666, 0.02, -0.01, 600, -4.414200000000027, -4.33, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097517423336, 7913.097624, 7913.09737, 600, 79.21829195705553, 79.2182937333333, 79.2182895, 600, 6743.567438126666, 6743.568923, 6743.566101, 600, 67.7261239687778, 67.7261487166667, 67.7261016833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4216666666666735, 1.5, 1.4, 1200, 0.6547666666666663, 0.68, 0.62, 600, -0.0003999999999999997, 0.05, -0.05, 600, -0.2151166666666671, -0.1, -0.32, 600, 0.0020166666666666657, 0.09, -0.09, 600, -0.0031666666666666995, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08683333333333412, 0.1, 0.0, 600, 1.3216666666666639, 1.4, 1.3, 1200, 0.00019999999999999993, 0.01, -0.01, 600, 3.3333333333333145e-05, 0.05, -0.04, 600, 0.03483333333333335, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.0655, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.564132413793102, 2.58131, 2.52583, 58, 28.94949827586206, 29.0532, 28.7497, 58, 1448.543310344828, 1449.238, 1446.927, 58, 1.6375413793103453, 1.7685, 1.3367, 58, 2.5695774999999994, 2.5773, 2.54002, 60, 29.057725, 29.126, 28.9017, 60, 1448.490316666667, 1448.847, 1447.252, 60, 1.5938600000000003, 1.6655, 1.3643, 60
2019-09-08 15:47:00, , , , , , , , , , , , , 13.939583333333323, 13.949, 13.925, 120, 1498.7076166666668, 1498.773, 1498.601, 120, 1009.326833333334, 1009.35, 1009.32, 60, 8.0, 8.0, 8.0, 60, -0.12966666666666657, -0.12, -0.13, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.27333333333333326, -0.2, -0.3, 30, 80.95000000000002, 81.0, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.141174461480709, -3.07757118432585, -3.17525421270352, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.215352005736138, 1.218593, 1.212243, 523, 5.138525812619512, 5.158, 5.137, 523, -8.214053537284808, -7.99, -8.41, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2024666767651, 1012.20678508191, 1012.19619712795, 12, 1012.0, 1012.0, 1012.0, 60, 80.95833333333333, 81.0, 80.8, 12, 2.0257500000000013, 2.03, 2.02, 120, 1.1612903225806452, 1.2, 1.1, 31, 73.96129032258067, 74.5, 73.4, 31, , , , , 233.6517333984375, 360.0, 0.0, 600, 53.6517333984375, 359.4, 0.30000000000001137, 600, 0.36316666666666614, 0.9, 0.0, 600, 222.3484344482422, 229.0, 217.8, 286, 42.34844207763672, 49.0, 37.80000000000001, 286, 224.01516723632812, 224.329162597656, 223.676651000977, 12, 239.6999969482422, 239.7, 239.7, 12, 232.28338623046875, 232.6, 230.1, 12, 208.10000610351562, 208.10000000000002, 208.10000000000002, 12, 215.1999969482422, 215.2, 215.2, 12, 22.775264739990234, 29.7125168217777, 18.5872791352173, 285, 202.7752685546875, 209.712516821778, 198.587279135217, 285, 22.193939208984375, 22.3365955352783, 22.0262241363525, 12, 36.188385009765625, 36.1883841768746, 36.1883841768746, 12, 32.81208801269531, 33.2000634858497, 30.87186692203801, 12, 4.340350151062012, 4.34035035066507, 4.34035035066507, 12, 16.071338653564453, 16.071339004511998, 16.0713390045117, 12, 222.36732482910156, 229.1, 217.8, 600, 42.367332458496094, 49.10000000000002, 37.80000000000001, 600, 2.823166666666663, 3.0, 2.6, 600, 2.82202797202796, 3.0, 2.6, 286, 2.536771460694246, 2.55828690807798, 2.51472841225626, 12, 2.8222759059122695, 2.99, 2.68, 286, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.836078489530833, 3.0160021825678, 2.61136613256848, 285, 2.5477293121584172, 2.56926574355778, 2.52576652479967, 12, 2.8361803045173684, 3.00276996549927, 2.69133762426254, 286, 3.1525117143645205, 3.15251171436452, 3.15251171436452, 12, 3.2126048989324496, 3.21260489893245, 3.21260489893245, 12, 3.2126048989324496, 3.21260489893245, 3.21260489893245, 12, 1.9103701167437803, 1.91037011674378, 1.91037011674378, 12, , , , , , , , , 304.2203063964844, 341.5, 276.7, 60, , , , , 154629.5, 154659.0, 154600.0, 60, 160.66848754882812, 160.99, 160.18, 600, 7913.096732833337, 7913.09678, 7913.09665, 60, 79.21827888055556, 79.2182796666667, 79.2182775, 60, 6743.564035333333, 6743.56556, 6743.56263, 60, -67.72606725555555, -67.7260438333333, -67.7260926666667, 60, , , , , -0.7140833333333331, -0.23, -1.22, 600, 284.2399597167969, 307.12, 251.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154629.35333333313, 154659.57, 154559.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.98912048339844, 160.3, 159.51, 600, 159.98912048339844, 160.3, 159.51, 600, 0.0, 0.0, 0.0, 600, 0.004566666666666667, 0.03, -0.02, 600, -4.109533333333328, -3.78, -4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0977347749895, 7913.097838, 7913.097623, 600, 79.21829557958343, 79.2182973, 79.2182937166667, 600, 6743.570427626661, 6743.571965, 6743.568928, 600, 67.7261737937778, 67.7261994166667, 67.7261488, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4141666666666948, 1.5, 1.4, 1200, 0.6538999999999977, 0.69, 0.62, 600, 6.666666666666685e-05, 0.04, -0.05, 600, -0.21524999999999983, -0.12, -0.3, 600, 0.0005666666666666666, 0.08, -0.08, 600, -0.8303333333333333, 1.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0971666666666676, 0.1, 0.0, 600, 1.314166666666637, 1.4, 1.3, 1200, 0.0007666666666666671, 0.01, -0.01, 600, -0.013933333333333285, 0.03, -0.07, 600, 0.03683333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.06849999999999999, 0.08, 0.06, 60, -0.07633333333333334, -0.0, -0.16, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.580777368421053, 2.58334, 2.57897, 57, 29.082861403508772, 29.1075, 29.0538, 57, 1449.076403508772, 1449.153, 1449.025, 57, 1.7171543859649123, 1.7346, 1.7064, 57, 2.577630666666666, 2.58163, 2.57482, 60, 29.158273333333337, 29.1811, 29.1262, 60, 1448.6212833333334, 1448.783, 1448.549, 60, 1.5935199999999996, 1.6232, 1.5817, 60
2019-09-08 15:48:00, , , , , , , , , , , , , 13.941766666666679, 13.946, 13.937, 120, 1498.680391666667, 1498.717, 1498.636, 120, 1009.3346666666661, 1009.34, 1009.33, 60, 8.0, 8.0, 8.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 80.50666666666666, 80.9, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.238988967674237, -3.17525421270352, -3.32514443556522, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2138200401529637, 1.218448, 1.210782, 523, 5.13704015296368, 5.158, 5.137, 523, -8.079158699808696, -7.58, -8.41, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2117993287816, 1012.21681358067, 1012.20678507716, 12, 1012.0, 1012.0, 1012.0, 60, 80.51666666666667, 80.9, 80.0, 12, 2.0385833333333343, 2.06, 2.0, 120, 1.2620689655172412, 1.3, 1.2, 29, 73.88275862068967, 74.4, 73.5, 29, , , , , 24.146862030029297, 360.0, 0.0, 600, 204.14686584472656, 358.6, 10.800000000000011, 600, 0.5696666666666671, 1.3, 0.0, 600, 224.04518127441406, 226.9, 220.2, 288, 44.04518127441406, 46.89999999999998, 40.19999999999999, 288, 223.73992919921875, 223.989044189453, 223.531555175781, 11, 239.6999969482422, 239.7, 239.7, 11, 229.29090881347656, 230.1, 229.0, 11, 208.59091186523438, 209.0, 208.10000000000002, 11, 215.3000030517578, 216.3, 215.2, 11, 23.181564331054688, 26.1848525926272, 20.0590007539478, 288, 203.1815643310547, 206.184852592627, 200.059000753948, 288, 22.302370071411133, 22.670202255249, 21.9734439849854, 11, 36.188385009765625, 36.1883841768746, 36.1883841768746, 11, 29.90767478942871, 30.87186692203801, 29.7125168217777, 11, 5.024434566497803, 5.59450016061686, 4.34035035066507, 11, 16.39086151123047, 18.5872791352173, 16.0713390045117, 11, 224.05638122558594, 226.9, 220.2, 600, 44.056373596191406, 46.89999999999998, 40.19999999999999, 600, 2.8526666666666767, 3.0, 2.7, 600, 2.8527777777777663, 3.0, 2.7, 288, 2.5801527893599308, 2.5953358858336, 2.5626044568245, 11, 2.852473867595817, 2.98, 2.7, 287, 3.14, 3.14, 3.14, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1909090909090905, 3.2, 3.1, 11, 1.9, 1.9, 1.9, 11, 2.8670470217985287, 3.01869258803237, 2.71086215071256, 288, 2.591080919803753, 2.60620735077792, 2.57397039282438, 11, 2.8666649194978566, 2.99289044823843, 2.71093807276993, 287, 3.1525117143645205, 3.15251171436452, 3.15251171436452, 11, 3.21260489893245, 3.21260489893245, 3.21260489893245, 11, 3.1862224901273546, 3.21260489893245, 3.01869258803237, 11, 1.9103701167437803, 1.91037011674378, 1.91037011674378, 11, , , , , , , , , 295.0596923828125, 344.36, 264.54, 60, , , , , 154729.5, 154759.0, 154700.0, 60, 159.40953063964844, 160.18, 158.53, 600, 7913.096792666665, 7913.09681, 7913.09678, 60, 79.21827987777779, 79.2182801666667, 79.2182796666667, 60, 6743.5671071666675, 6743.56886, 6743.56562, 60, -67.72611845277781, -67.7260936666667, -67.7261476666667, 60, , , , , -1.5667833333333414, -1.22, -1.89, 600, 267.3688659667969, 294.65, 238.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154729.35665000035, 154759.58, 154659.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.760498046875, 159.51, 157.9, 600, 158.760498046875, 159.51, 157.9, 600, 0.0, 0.0, 0.0, 600, 0.0021166666666666647, 0.03, -0.02, 600, -3.6539499999999983, -3.51, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097866613325, 7913.097904, 7913.097836, 600, 79.21829777688903, 79.2182984, 79.2182972666667, 600, 6743.573820313333, 6743.57576, 6743.571972, 600, 67.72623033855564, 67.7262626666667, 67.7261995333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6531666666666661, 0.69, 0.62, 600, -0.0007499999999999999, 0.05, -0.05, 600, -0.2144333333333335, -0.11, -0.32, 600, -0.0001333333333333337, 0.11, -0.09, 600, -1.6341666666666657, 0.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.003500000000000001, 0.1, 0.0, 600, 0.0906666666666675, 0.1, 0.0, 600, 1.298333333333307, 1.3, 1.2, 1200, -0.0002999999999999998, 0.01, -0.02, 600, -0.02713333333333314, 0.01, -0.08, 600, 0.03866666666666666, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07166666666666667, 0.09, 0.05, 60, -0.004500000000000001, -0.0, -0.03, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5897127586206903, 2.59562, 2.58346, 58, 29.149222413793105, 29.1895, 29.1059, 58, 1449.3772931034478, 1449.588, 1449.156, 58, 1.764989655172414, 1.8004, 1.7281, 58, 2.5881860000000003, 2.59259, 2.58173, 60, 29.229248333333327, 29.2583, 29.18, 60, 1449.0047333333337, 1449.179, 1448.791, 60, 1.6582783333333342, 1.6897, 1.6249, 60
2019-09-08 15:49:00, , , , , , , , , , , , , 13.932641666666672, 13.94, 13.918, 120, 1498.6608499999998, 1498.746, 1498.606, 120, 1009.3481666666662, 1009.37, 1009.34, 60, 3.7333333333333334, 8.0, 0.0, 60, -0.10933333333333323, -0.1, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.98666666666665, 80.1, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.327938697641059, -3.30841609206959, -3.34189139354055, 12, 1.7598333333333314, 1.76, 1.74, 120, , , , , 1.2113163326959864, 1.214187, 1.208483, 523, 5.137080305927351, 5.158, 5.137, 523, -7.981166347992254, -7.58, -8.41, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2251706702367, 1012.23687059325, 1012.21681357988, 12, 1012.0, 1012.0, 1012.0, 60, 79.98333333333333, 80.1, 79.9, 12, 2.0695000000000037, 2.08, 2.03, 120, 1.333333333333333, 1.4, 1.3, 30, 74.32666666666665, 75.2, 73.4, 30, , , , , 183.1962890625, 356.6, 0.0, 600, 3.1962857246398926, 360.0, 0.30000000000001137, 600, 0.3735000000000008, 0.9, 0.0, 600, 223.83462524414062, 227.2, 220.7, 286, 43.83462905883789, 47.19999999999999, 40.69999999999999, 286, 224.1288604736328, 224.285079956055, 224.008895874023, 12, 239.6999969482422, 239.7, 239.7, 12, 227.34996032714844, 229.0, 226.89999999999998, 12, 209.0, 209.0, 209.0, 12, 219.61668395996094, 220.2, 217.8, 12, 21.094070434570312, 24.6996286354168, 16.9685636300281, 287, 201.0940704345703, 204.699628635417, 196.968563630028, 287, 22.883129119873047, 23.0949440002441, 22.6872787475586, 12, 36.188385009765625, 36.1883841768746, 36.1883841768746, 12, 26.87128257751465, 29.7125168217777, 26.18485259262701, 12, 5.5945000648498535, 5.59450016061686, 5.59450016061686, 12, 19.064043045043945, 20.059000753948, 16.968563630028, 12, 223.83551025390625, 227.2, 220.7, 600, 43.83551025390625, 47.19999999999999, 40.69999999999999, 600, 2.7116666666666642, 2.9, 2.5, 600, 2.711888111888119, 2.9, 2.5, 286, 2.617812825678559, 2.63257839721253, 2.59815588030617, 12, 2.7158409882800143, 2.9, 2.51, 287, 3.14, 3.14, 3.14, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7252267645531623, 2.91844750269817, 2.51915945259245, 287, 2.6296042037523386, 2.64482650980267, 2.60937976648813, 12, 2.729406851728239, 2.91810327473739, 2.52901394367049, 287, 3.1525117143645205, 3.15251171436452, 3.15251171436452, 12, 3.2126048989324496, 3.21260489893245, 3.21260489893245, 12, 3.0186925880323696, 3.01869258803237, 3.01869258803237, 12, 1.9122732688955377, 1.91363266328965, 1.91037011674378, 12, , , , , , , , , 298.8756408691406, 359.64, 263.15, 60, , , , , 154829.5, 154859.0, 154800.0, 60, 157.5280303955078, 158.53, 156.5, 600, 7913.096719666667, 7913.09679, 7913.09663, 60, 79.2182786611111, 79.2182798333333, 79.2182771666667, 60, 6743.570231499998, 6743.57166, 6743.56873, 60, -67.72617052499999, -67.7261455, -67.7261943333333, 60, , , , , -2.019466666666658, -1.89, -2.13, 600, 253.8682861328125, 276.32, 236.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154829.36333333352, 154859.58, 154759.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.887939453125, 157.89, 155.88, 600, 156.887939453125, 157.89, 155.88, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333353, 0.02, -0.01, 600, -3.522633333333314, -3.35, -3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097780051685, 7913.097876, 7913.097674, 600, 79.21829633419462, 79.2182979333333, 79.2182945666667, 600, 6743.577562486658, 6743.579172, 6743.575767, 600, 67.7262927081111, 67.7263195333333, 67.7262627833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4075000000000188, 1.5, 1.4, 1200, 0.6534166666666632, 0.69, 0.62, 600, -0.00011666666666666623, 0.05, -0.05, 600, -0.22161666666666652, -0.06, -0.4, 600, -0.004233333333333334, 0.12, -0.12, 600, -2.0431666666666652, 0.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.009833333333333326, 0.1, 0.0, 600, 0.08166666666666737, 0.1, 0.0, 600, 1.2991666666666475, 1.4, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.034049999999999865, -0.0, -0.07, 600, 0.03550000000000001, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.06516666666666665, 0.09, 0.02, 60, -0.02216666666666667, -0.0, -0.1, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5976000000000004, 2.599, 2.59538, 58, 29.18127586206897, 29.1941, 29.1685, 58, 1449.7353620689655, 1449.842, 1449.59, 58, 1.835760344827586, 1.862, 1.8012, 58, 2.5944456666666667, 2.59589, 2.59279, 60, 29.244075000000006, 29.2597, 29.2325, 60, 1449.32695, 1449.424, 1449.186, 60, 1.7259049999999996, 1.7498, 1.6909, 60
2019-09-08 15:50:00, , , , , , , , , , , , , 13.919591666666673, 13.924, 13.917, 120, 1498.6258916666666, 1498.67, 1498.574, 120, 1009.3521666666659, 1009.36, 1009.35, 60, 0.26666666666666666, 8.0, 0.0, 60, -0.10033333333333326, -0.1, -0.11, 60, -0.25833333333333325, -0.2, -0.3, 12, , , , , -0.25333333333333335, -0.2, -0.3, 30, 80.31999999999998, 80.8, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.234427904387142, -3.17741194204496, -3.30841609206959, 12, 1.7581666666666655, 1.76, 1.74, 120, , , , , 1.2099684053537287, 1.214531, 1.20497, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.937571701720745, -7.58, -8.41, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2291161104768, 1012.23687059959, 1012.22628262662, 12, 1012.0, 1012.0, 1012.0, 60, 80.30000000000001, 80.7, 80.0, 12, 1.9659166666666654, 2.03, 1.88, 120, 1.256666666666667, 1.3, 1.2, 30, 74.29, 75.2, 73.7, 30, , , , , 88.21700286865234, 360.0, 0.0, 600, 268.2170104980469, 356.0, 0.6000000000000227, 600, 0.3719999999999999, 1.2, 0.0, 600, 221.736572265625, 229.5, 215.9, 288, 41.736568450927734, 49.5, 35.89999999999998, 288, 224.37623596191406, 224.58430480957, 224.14875793457, 12, 236.42466735839844, 239.7, 233.89999999999998, 12, 229.11672973632812, 229.5, 227.2, 12, 212.5004425048828, 215.0, 209.0, 12, 217.7832489013672, 220.2, 215.9, 12, 17.0169620513916, 25.5467412451365, 11.06, 287, 197.0169677734375, 205.546741245137, 191.06, 287, 23.108041763305664, 23.3698711395264, 22.8004989624023, 12, 34.82048034667969, 36.1883841768746, 33.8434510878718, 12, 25.759445190429688, 26.18485259262701, 25.5467412451365, 12, 9.861971855163574, 12.929022806861013, 5.59450016061686, 12, 13.40371036529541, 16.968563630028, 11.06, 12, 221.72422790527344, 229.5, 215.9, 600, 41.724220275878906, 49.5, 35.89999999999998, 600, 2.886166666666666, 3.3, 2.4, 600, 2.885069444444443, 3.3, 2.4, 288, 2.652164467872755, 2.67664691530149, 2.63506448239804, 12, 2.8838554534896015, 3.27, 2.43, 287, 3.1875000000000004, 3.27, 3.14, 12, 3.2333333333333325, 3.3, 3.2, 12, 3.1333333333333333, 3.3, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.8969254949324434, 3.31546786979148, 2.40333026973125, 287, 2.6639329612802283, 2.68845906360193, 2.64688603444063, 12, 2.8950988874799615, 3.27563632888817, 2.43336997892534, 287, 3.1971074669305106, 3.27563632888817, 3.15251171436452, 12, 3.2466151880292844, 3.31546786979148, 3.21260489893245, 12, 3.1476034767203767, 3.31546786979148, 3.0145429638544, 12, 1.9136326632896503, 1.91363266328965, 1.91363266328965, 12, , , , , , , , , 327.6846008300781, 357.82, 0.04, 60, , , , , 154929.5, 154959.0, 154900.0, 60, 155.49151611328125, 156.5, 154.5, 600, 7913.096580999997, 7913.09668, 7913.09646, 60, 79.21827635000002, 79.218278, 79.2182743333333, 60, 6743.572555666665, 6743.57378, 6743.57131, 60, -67.72620926111111, -67.7261885, -67.7262296666667, 60, , , , , -2.002266666666674, -1.92, -2.11, 600, 231.0361785888672, 260.51, 158.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 154929.36333333352, 154959.58, 154859.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.88299560546875, 155.88, 153.89, 600, 154.88299560546875, 155.88, 153.89, 600, 0.0, 0.0, 0.0, 600, -0.0016500000000000013, 0.03, -0.03, 600, -3.7777499999999993, -3.4, -4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.097586693332, 7913.097721, 7913.097422, 600, 79.21829311155565, 79.21829535, 79.2182903666667, 600, 6743.580294204994, 6743.581161, 6743.579175, 600, 67.72633823675001, 67.7263526833333, 67.7263195833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4191666666666922, 1.5, 1.4, 1200, 0.6538333333333325, 0.68, 0.63, 600, 0.0007333333333333327, 0.05, -0.05, 600, -0.22749999999999976, 0.17, -0.61, 600, 0.005183333333333333, 0.29, -0.27, 600, -1.9118333333333362, 0.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333335, 0.1, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 1.3041666666666387, 1.4, 1.2, 1200, 4.9999999999999826e-05, 0.02, -0.02, 600, -0.03193333333333319, 0.01, -0.07, 600, 0.029166666666666684, 0.07, 0.0, 60, , , , , , , , , , , , , , , , , 0.055, 0.12, 0.0, 60, -0.015000000000000001, -0.0, -0.11, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5954462499999997, 2.59801, 2.59261, 48, 29.165975000000014, 29.1872, 29.1449, 48, 1449.6606666666667, 1449.782, 1449.562, 48, 1.8235374999999998, 1.8496, 1.8062, 48, 2.5937891666666664, 2.60239, 2.58883, 60, 29.238346666666665, 29.2588, 29.21, 60, 1449.3076166666667, 1449.765, 1449.103, 60, 1.7232766666666663, 1.821, 1.6831, 60
2019-09-08 15:51:00, , , , , , , , , , , , , 13.915366666666683, 13.923, 13.907, 120, 1498.5971499999987, 1498.628, 1498.514, 120, 1009.349999999999, 1009.35, 1009.35, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 80.76333333333335, 80.9, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.196004850469896, -3.17525421270352, -3.24168798428315, 12, 1.7500000000000016, 1.76, 1.74, 120, , , , , 1.2091117973231365, 1.21288, 1.205804, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.869273422562056, -7.58, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2268421203366, 1012.22684213494, 1012.2268421056, 12, 1012.0, 1012.0, 1012.0, 60, 80.77499999999999, 80.9, 80.5, 12, 1.877983193277307, 1.91, 1.85, 119, 1.2000000000000002, 1.3, 1.1, 30, 73.06, 73.6, 72.8, 30, , , , , 118.01017761230469, 358.9, 0.0, 600, 298.01019287109375, 360.0, 0.30000000000001137, 600, 0.4475000000000002, 1.2, 0.0, 600, 224.17593383789062, 227.9, 220.4, 286, 44.17593765258789, 47.89999999999998, 40.39999999999998, 286, 224.02684020996094, 224.112747192383, 223.938751220703, 12, 233.89999389648438, 233.89999999999998, 233.89999999999998, 12, 229.5, 229.5, 229.5, 12, 215.0, 215.0, 215.0, 12, 215.89999389648438, 215.9, 215.9, 12, 17.526538848876953, 21.3752733389758, 14.0786586926125, 287, 197.5265350341797, 201.375273338976, 194.078658692613, 287, 22.494571685791016, 22.7392616271973, 22.2234802246094, 12, 33.84345245361328, 33.8434510878718, 33.8434510878718, 12, 25.546741485595703, 25.5467412451365, 25.5467412451365, 12, 11.0600004196167, 11.06, 11.06, 12, 11.0600004196167, 11.06, 11.06, 12, 224.19439697265625, 227.9, 220.4, 600, 44.194400787353516, 47.89999999999998, 40.39999999999998, 600, 2.7493333333333263, 3.0, 2.5, 600, 2.749300699300706, 3.0, 2.5, 286, 2.688058671571143, 2.69557491289199, 2.6793656326246, 12, 2.750373772568896, 2.95, 2.54, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7609879357713076, 3.02244695898826, 2.50368860703139, 287, 2.6999030528063304, 2.70813632126984, 2.69100925451694, 12, 2.7615707945495576, 2.95996693236207, 2.54674025139083, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 1.9136326632896503, 1.91363266328965, 1.91363266328965, 12, , , , , , , , , 323.6434631347656, 359.81, 2.07, 60, , , , , 155029.5, 155059.0, 155000.0, 60, 153.58004760742188, 154.5, 152.69, 599, 7913.096298833334, 7913.09649, 7913.09607, 60, 79.21827164722224, 79.2182748333333, 79.2182678333333, 60, 6743.573960166669, 6743.5749, 6743.57301, 60, -67.72623266944444, -67.7262168333333, -67.7262483333333, 60, , , , , -1.8307345575959935, -1.7, -1.95, 599, 204.70321655273438, 250.78, 166.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155029.36333333352, 155059.58, 154959.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.95306396484375, 153.89, 152.06, 600, 152.95306396484375, 153.89, 152.06, 600, 0.0, 0.0, 0.0, 600, -0.004849999999999999, 0.02, -0.04, 600, -4.074033333333339, -3.92, -4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0972427816705, 7913.097422, 7913.097098, 600, 79.21828737969449, 79.2182903666667, 79.2182849666667, 600, 6743.581779411665, 6743.582288, 6743.581157, 600, 67.72636299019453, 67.7263714666667, 67.7263526166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4016666666666908, 1.5, 1.4, 1200, 0.6544333333333335, 0.69, 0.61, 600, -4.9999999999999454e-05, 0.05, -0.04, 600, -0.20018333333333352, 0.18, -0.59, 600, 0.0010999999999999968, 0.27, -0.25, 600, -1.7926666666666653, 0.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05016666666666693, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00018333333333333315, 0.02, -0.02, 600, -0.029899999999999843, 0.01, -0.08, 600, 0.03133333333333335, 0.06, 0.01, 60, , , , , , , , , , , , , , , , , 0.059166666666666666, 0.11, 0.02, 60, -0.07649999999999994, -0.0, -0.18, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.611031176470587, 2.62047, 2.59819, 68, 29.192735294117643, 29.214, 29.1775, 68, 1450.4920000000002, 1450.976, 1449.767, 68, 2.002451470588235, 2.1051, 1.8426, 68, 2.614152333333335, 2.61813, 2.60303, 60, 29.26385166666667, 29.2838, 29.2486, 60, 1450.4281500000002, 1450.596, 1449.804, 60, 1.9670716666666666, 2.0028, 1.8298, 60
2019-09-08 15:52:00, , , , , , , , , , , , , 13.905149999999992, 13.911, 13.901, 120, 1498.56465, 1498.597, 1498.546, 120, 1009.3483333333322, 1009.36, 1009.34, 60, 8.0, 8.0, 8.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.2833333333333333, -0.2, -0.3, 12, , , , , -0.2799999999999999, -0.2, -0.3, 30, 79.86333333333329, 80.4, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3257028147542944, -3.25834230876393, -3.39224439723893, 12, 1.7421848739495818, 1.76, 1.74, 119, , , , , 1.2090854416826, 1.212531, 1.206383, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.782256214149071, -7.58, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2242884154242, 1012.22684217698, 1012.21681365443, 12, 1012.0, 1012.0, 1012.0, 60, 79.90000000000002, 80.4, 79.6, 12, 1.870749999999997, 1.91, 1.85, 120, 1.196666666666666, 1.3, 1.1, 30, 74.00666666666665, 74.6, 73.4, 30, , , , , 251.94839477539062, 360.0, 0.0, 600, 71.94840240478516, 358.9, 0.30000000000001137, 600, 0.48316666666666774, 1.3, 0.0, 600, 232.31068420410156, 248.2, 222.8, 288, 52.310691833496094, 68.19999999999999, 42.80000000000001, 288, 224.2941131591797, 224.772048950195, 223.963012695312, 11, 237.02447509765625, 246.0, 233.89999999999998, 11, 235.20582580566406, 246.0, 229.5, 11, 215.07272338867188, 215.2, 215.0, 11, 216.7270050048828, 220.4, 215.9, 11, 23.890499114990234, 38.885332256597, 14.9363939700823, 287, 203.8905029296875, 218.885332256597, 194.936393970082, 287, 22.287118911743164, 22.4834938049316, 22.1694316864014, 11, 34.10240173339844, 36.6927832506008, 33.8434510878718, 11, 27.52984046936035, 36.692783250600996, 21.7302867129758, 11, 11.0600004196167, 11.06, 11.06, 11, 11.815727233886719, 14.078658692613004, 11.06, 11, 232.39862060546875, 248.2, 222.6, 600, 52.398624420166016, 68.19999999999999, 42.60000000000002, 600, 2.5011666666666685, 2.9, 1.8, 600, 2.5048611111111043, 2.9, 1.9, 288, 2.701050369565335, 2.70521920668059, 2.69630919220057, 11, 2.516864111498259, 2.86363636363636, 1.94, 287, 3.2700000000000005, 3.27, 3.27, 11, 3.3, 3.3, 3.3, 11, 3.263636363636364, 3.3, 3.1, 11, 1.9, 1.9, 1.9, 11, 2.5139620627413857, 2.91715743635721, 1.90442487604029, 287, 2.713137957540192, 2.71684523300859, 2.70895732482526, 11, 2.5271986321258937, 2.87400423892708, 1.94576190031639, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 11, 3.3154678697914806, 3.31546786979148, 3.31546786979148, 11, 3.267527020504147, 3.31546786979148, 3.10367839510029, 11, 1.9136326632896503, 1.91363266328965, 1.91363266328965, 11, , , , , , , , , 327.0371398925781, 359.32, 1.0, 60, , , , , 155129.5, 155159.0, 155100.0, 60, 151.85595703125, 152.69, 151.01, 601, 7913.095750833334, 7913.09615, 7913.09552, 60, 79.21826251388889, 79.2182691666667, 79.2182586666667, 60, 6743.574233166665, 6743.57485, 6743.57371, 60, -67.72623721944444, -67.7262285, -67.7262475, 60, , , , , -1.6701996672212849, -1.6, -1.72, 601, 182.90016174316406, 204.26, 157.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155129.36388333354, 155159.59, 155059.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.2216796875, 152.06, 150.39, 600, 151.2216796875, 152.06, 150.39, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000007, 0.02, -0.02, 600, -4.076100000000013, -3.96, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.096852660001, 7913.097098, 7913.096603, 600, 79.21828087766671, 79.2182849666667, 79.2182767166667, 600, 6743.582251941672, 6743.582435, 6743.581941, 600, 67.72637086569445, 67.7263739166667, 67.7263656833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.654066666666665, 0.68, 0.62, 600, 0.0004999999999999999, 0.04, -0.05, 600, -0.23198333333333299, 0.17, -0.61, 600, -0.004116666666666666, 0.29, -0.29, 600, -1.7096666666666662, 1.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06350000000000046, 0.1, 0.0, 600, 1.2949999999999766, 1.3, 1.2, 1200, 0.00020000000000000012, 0.02, -0.02, 600, -0.028599999999999817, 0.02, -0.08, 600, 0.03166666666666669, 0.06, 0.02, 60, , , , , , , , , , , , , , , , , 0.059666666666666666, 0.12, 0.03, 60, -0.004000000000000002, -0.0, -0.03, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6200620689655163, 2.62136, 2.6187, 58, 29.21212931034483, 29.2177, 29.2064, 58, 1450.958310344828, 1451.054, 1450.878, 58, 2.1017137931034475, 2.1249, 2.0832, 58, 2.6173488135593215, 2.61889, 2.61593, 59, 29.277020338983043, 29.2813, 29.2713, 59, 1450.5712711864405, 1450.678, 1450.479, 59, 1.995369491525423, 2.0208, 1.9738, 59
2019-09-08 15:53:00, , , , , , , , , , , , , 13.889479338842971, 13.901, 13.868, 121, 1498.4998347107435, 1498.573, 1498.417, 121, 1009.3478333333325, 1009.36, 1009.34, 60, 8.0, 8.0, 8.0, 60, -0.10966666666666675, -0.1, -0.11, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 80.6466666666667, 81.0, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.12760395326053, -3.06099513963625, -3.27791859698465, 12, 1.7405833333333356, 1.76, 1.73, 120, , , , , 1.2091586252390059, 1.212089, 1.206048, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.685047801147161, -7.58, -7.99, 523, 6.7, 6.7, 6.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2237756064625, 1012.22628274794, 1012.21625421825, 12, 1012.0, 1012.0, 1012.0, 60, 80.6, 81.0, 79.7, 12, 2.0307499999999994, 2.19, 1.91, 120, 1.5655172413793108, 1.8, 1.4, 29, 73.16896551724139, 73.9, 72.0, 29, , , , , 318.98187255859375, 360.0, 0.0, 600, 138.9818572998047, 301.2, 39.5, 600, 0.8916666666666663, 2.5, 0.0, 600, 246.68080139160156, 294.2, 240.8, 286, 66.68079376220703, 114.19999999999999, 60.80000000000001, 286, 226.0980682373047, 227.254409790039, 224.952072143555, 12, 272.15966796875, 294.2, 248.2, 12, 272.15966796875, 294.2, 248.2, 12, 215.1999969482422, 215.2, 215.2, 12, 221.57501220703125, 222.3, 220.4, 12, 36.51920700073242, 84.1030517178704, 30.9679889908771, 286, 216.5192108154297, 264.10305171787, 210.967988990877, 286, 23.37579917907715, 24.1068630218506, 22.6077117919922, 12, 62.2949333190918, 84.10305171787002, 38.885332256596996, 12, 62.2949333190918, 84.10305171787002, 38.885332256596996, 12, 11.0600004196167, 11.060000000000002, 11.060000000000002, 12, 14.551430702209473, 14.936393970082008, 14.078658692613004, 12, 246.25601196289062, 254.4, 240.5, 600, 66.25601196289062, 74.39999999999998, 60.5, 600, 2.209666666666666, 2.8, 1.5, 600, 2.209440559440559, 2.8, 1.6, 286, 2.6686172817570064, 2.69276018099549, 2.651514096763, 12, 2.2015394361735825, 2.74, 1.67, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9249999999999994, 3.0, 2.9, 12, 1.616666666666667, 1.8, 1.6, 12, 2.2155635987275173, 2.8060690527755, 1.60384009047612, 286, 2.6799475474334606, 2.70481010825978, 2.66286710153064, 12, 2.207628767438808, 2.74494656220978, 1.6758399481682, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 2.943963242235815, 3.02244695898826, 2.91715743635721, 12, 1.6205623705301544, 1.80450745112453, 1.60384009047612, 12, , , , , , , , , 321.1751403808594, 359.58, 0.86, 60, , , , , 155229.5, 155259.0, 155200.0, 60, 150.2074737548828, 151.01, 149.43, 600, 7913.095281, 7913.09553, 7913.09502, 60, 79.21825468333333, 79.2182588333333, 79.2182503333333, 60, 6743.5741363333345, 6743.57452, 6743.57383, 60, -67.72623560555557, -67.7262305, -67.726242, 60, , , , , -1.6074666666666637, -1.49, -1.69, 600, 175.42959594726562, 199.49, 145.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155229.37313333366, 155259.59, 155159.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.5509490966797, 150.39, 148.78, 600, 149.5509490966797, 150.39, 148.78, 600, 0.0, 0.0, 0.0, 600, 0.0067833333333333105, 0.03, -0.02, 600, -3.745733333333347, -3.41, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.096304933332, 7913.096602, 7913.095969, 600, 79.2182717488889, 79.2182767, 79.21826615, 600, 6743.581802168329, 6743.581973, 6743.581645, 600, 67.72636336947214, 67.7263662166667, 67.72636075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.653833333333332, 0.68, 0.62, 600, -0.00021666666666666668, 0.05, -0.05, 600, -0.2118666666666666, -0.0, -0.44, 600, 0.0036166666666666695, 0.17, -0.17, 600, -1.6618333333333322, 0.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0923333333333342, 0.1, 0.0, 600, 1.289999999999977, 1.3, 1.2, 1200, -0.0001666666666666668, 0.02, -0.02, 600, -0.027799999999999794, 0.01, -0.08, 600, 0.030333333333333354, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05649999999999997, 0.08, 0.04, 60, -0.04383333333333332, -0.0, -0.15, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6196506896551712, 2.62154, 2.619, 58, 29.20733448275861, 29.2156, 29.2016, 58, 1450.9508103448275, 1451.052, 1450.895, 58, 2.1014465517241376, 2.1235, 2.0867, 58, 2.6161676666666662, 2.61682, 2.61418, 60, 29.27476666666667, 29.2833, 29.2673, 60, 1450.509449999999, 1450.56, 1450.363, 60, 1.9820983333333335, 1.9955, 1.9466, 60
2019-09-08 15:54:00, , , , , , , , , , , , , 13.878483333333326, 13.887, 13.869, 120, 1498.4878666666666, 1498.526, 1498.454, 120, 1009.3539999999996, 1009.36, 1009.35, 60, 8.0, 8.0, 8.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , -0.26999999999999985, -0.2, -0.3, 30, 80.89999999999999, 81.1, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.142709640405227, -3.04443728966078, -3.2250520556201, 12, 1.7395833333333348, 1.74, 1.73, 120, , , , , 1.2103271166348006, 1.213119, 1.208343, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.757170172084051, -7.58, -7.99, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2299519643599, 1012.2368707717, 1012.22628275507, 12, 1012.0, 1012.0, 1012.0, 60, 80.89999999999999, 81.1, 80.6, 12, 2.318916666666667, 2.43, 2.19, 120, 2.013333333333334, 2.2, 1.8, 30, 71.48333333333332, 71.9, 70.6, 30, , , , , 299.86492919921875, 360.0, 1.7, 600, 119.86494445800781, 225.4, 57.0, 600, 1.1773333333333318, 3.0, 0.2, 600, 248.38204956054688, 303.0, 240.8, 288, 68.38204193115234, 123.0, 60.80000000000001, 288, 228.27835083007812, 229.266403198242, 227.403686523438, 12, 295.8637390136719, 303.0, 294.2, 12, 295.8637390136719, 303.0, 294.2, 12, 215.1999969482422, 215.2, 215.2, 12, 229.31875610351562, 240.8, 222.8, 12, 36.723392486572266, 91.0123600089096, 28.9222532650728, 288, 216.723388671875, 271.01236000891, 208.922253265073, 288, 24.53972053527832, 25.0090141296387, 24.1592140197754, 12, 85.2530517578125, 91.0123600089096, 84.10305171787002, 12, 85.2530517578125, 91.0123600089096, 84.10305171787002, 12, 11.0600004196167, 11.060000000000002, 11.06, 12, 20.723262786865234, 28.9222532650728, 14.936393970082008, 12, 244.85723876953125, 248.0, 240.8, 600, 64.85723876953125, 68.0, 60.80000000000001, 600, 2.234666666666672, 2.6, 2.0, 600, 2.264930555555564, 2.9, 2.0, 288, 2.6455749658959102, 2.65217542638361, 2.63658197006615, 12, 2.2708077288565094, 2.6, 2.06, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.85, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2716891117401308, 2.89248530049178, 2.00883619294346, 288, 2.657269079326578, 2.66420380516766, 2.64859262166523, 12, 2.2775706730005854, 2.60765519467547, 2.06812112557415, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 2.8576222074553574, 2.91715743635721, 2.8060690527755, 12, 1.60384009047612, 1.60384009047612, 1.60384009047612, 12, , , , , , , , , 180.7546844482422, 344.63, 130.87, 60, , , , , 155329.5, 155359.0, 155300.0, 60, 148.75650024414062, 149.43, 148.14, 600, 7913.094736500001, 7913.09503, 7913.09442, 60, 79.21824560833335, 79.2182505, 79.2182403333333, 60, 6743.573922666663, 6743.57417, 6743.57358, 60, -67.72623204444444, -67.7262263333333, -67.7262361666667, 60, , , , , -1.3171166666666727, -1.18, -1.5, 600, 177.35342407226562, 200.53, 149.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155329.37333333364, 155359.59, 155259.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.12718200683594, 148.77, 147.55, 600, 148.12718200683594, 148.77, 147.55, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.02, -0.02, 600, -3.5316999999999736, -3.41, -3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.095625383331, 7913.095968, 7913.095333, 600, 79.21826042305554, 79.2182661333333, 79.21825555, 600, 6743.581580466669, 6743.581716, 6743.581416, 600, 67.72635967444452, 67.7263619333333, 67.7263569333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.393333333333356, 1.4, 1.3, 1200, 0.6548999999999963, 0.68, 0.63, 600, -8.333333333333328e-05, 0.05, -0.05, 600, -0.2150833333333334, -0.0, -0.43, 600, -0.003999999999999996, 0.16, -0.18, 600, -1.221833333333334, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666669, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2933333333333115, 1.3, 1.2, 1200, -0.0001333333333333334, 0.01, -0.01, 600, -0.02038333333333315, 0.03, -0.06, 600, 0.03550000000000002, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.06683333333333334, 0.1, 0.05, 60, -0.10383333333333332, -0.02, -0.2, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6127115517241384, 2.61919, 2.60749, 58, 29.21592413793103, 29.2187, 29.2121, 58, 1450.5107068965515, 1450.887, 1450.197, 58, 1.9997534482758619, 2.0842, 1.9288, 58, 2.606946166666667, 2.61396, 2.60283, 60, 29.28219, 29.2847, 29.2788, 60, 1449.9372333333333, 1450.347, 1449.694, 60, 1.8514166666666665, 1.9431, 1.7971, 60
2019-09-08 15:55:00, , , , , , , , , , , , , 13.872783333333302, 13.885, 13.865, 120, 1498.4556750000004, 1498.517, 1498.41, 120, 1009.3600000000006, 1009.37, 1009.35, 60, 3.7333333333333334, 8.0, 0.0, 60, -0.08933333333333339, -0.08, -0.1, 60, -0.23333333333333336, -0.2, -0.3, 12, , , , , -0.23666666666666675, -0.2, -0.3, 30, 80.11000000000004, 80.6, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2378651244393155, -3.19411655327457, -3.27501507247968, 12, 1.739416666666668, 1.74, 1.73, 120, , , , , 1.2105368107074586, 1.213807, 1.207366, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.840267686424386, -7.58, -7.99, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2357087291283, 1012.23687079232, 1012.22684228166, 12, 1012.0, 1012.0, 1012.0, 60, 80.13333333333333, 80.6, 79.8, 12, 2.478499999999996, 2.66, 2.39, 120, 2.286666666666666, 2.4, 2.2, 30, 69.51666666666667, 70.4, 68.8, 30, , , , , 291.8995056152344, 360.0, 0.0, 600, 111.89949035644531, 358.3, 16.69999999999999, 600, 1.005333333333333, 2.3, 0.0, 600, 235.8256072998047, 244.8, 229.1, 287, 55.82561111450195, 64.80000000000001, 49.10000000000002, 287, 229.8553466796875, 230.162185668945, 229.401779174805, 12, 303.0, 303.0, 303.0, 12, 303.0, 303.0, 303.0, 12, 215.1999969482422, 215.2, 215.2, 12, 233.90638732910156, 240.8, 229.10000000000002, 12, 22.965408325195312, 32.4330462301105, 16.0106767238463, 286, 202.9654083251953, 212.433046230111, 196.010676723846, 286, 24.8681697845459, 25.0445308685303, 24.52561378479, 12, 91.01235961914062, 91.0123600089096, 91.0123600089096, 12, 91.01235961914062, 91.0123600089096, 91.0123600089096, 12, 11.0600004196167, 11.06, 11.06, 12, 21.088848114013672, 28.9222532650728, 16.0106767238463, 12, 235.7926025390625, 244.8, 229.0, 600, 55.792606353759766, 64.80000000000001, 49.0, 600, 2.427333333333344, 2.7, 2.0, 600, 2.4275261324041764, 2.7, 2.0, 287, 2.639944118518578, 2.64465715280197, 2.63412338794007, 12, 2.423382958504909, 2.7, 2.01, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.4394862438892964, 2.71593115064748, 2.00742186720976, 286, 2.6518741579170504, 2.65669390674324, 2.64603209294899, 12, 2.435136939899368, 2.71317845611864, 2.02021309696345, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 2.892485300491781, 2.89248530049178, 2.89248530049178, 12, 1.60384009047612, 1.60384009047612, 1.60384009047612, 12, , , , , , , , , 153.993408203125, 181.49, 122.34, 60, , , , , 155429.5, 155459.0, 155400.0, 60, 147.54254150390625, 148.14, 146.94, 599, 7913.094068666667, 7913.09445, 7913.09371, 60, 79.21823447777778, 79.2182408333333, 79.2182285, 60, 6743.5738031666615, 6743.57418, 6743.5734, 60, -67.7262300527778, -67.7262233333333, -67.7262363333333, 60, , , , , -1.181268781302171, -1.13, -1.24, 599, 177.37091064453125, 200.89, 150.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155429.37333333364, 155459.59, 155359.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.9317626953125, 147.55, 146.3, 600, 146.9317626953125, 147.55, 146.3, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.04, -0.03, 600, -3.774183333333323, -3.49, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.094956055006, 7913.095331, 7913.094587, 600, 79.21824926758327, 79.2182555166667, 79.2182431166667, 600, 6743.581482526667, 6743.581608, 6743.581403, 600, 67.72635804211114, 67.7263601333333, 67.7263567166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6551833333333341, 0.69, 0.63, 600, -0.0003666666666666668, 0.05, -0.05, 600, -0.22035000000000007, 0.01, -0.45, 600, 0.007899999999999996, 0.18, -0.18, 600, -1.2239999999999995, 1.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666662, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001333333333333332, 0.02, -0.02, 600, -0.020283333333333146, 0.02, -0.07, 600, 0.041166666666666664, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.07566666666666665, 0.1, 0.06, 60, -0.25633333333333336, -0.15, -0.36, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6053315517241376, 2.60727, 2.60356, 58, 29.211979310344834, 29.2167, 29.205, 58, 1450.0873793103442, 1450.187, 1450.007, 58, 1.9057155172413789, 1.9268, 1.8896, 58, 2.601129333333334, 2.60276, 2.59839, 60, 29.275125000000003, 29.282, 29.2633, 60, 1449.6164999999999, 1449.691, 1449.495, 60, 1.7815649999999992, 1.7963, 1.7578, 60
2019-09-08 15:56:00, , , , , , , , , , , , , 13.858100000000018, 13.869, 13.844, 120, 1498.4113833333324, 1498.449, 1498.366, 120, 1009.3590000000003, 1009.36, 1009.35, 60, 0.0, 0.0, 0.0, 60, -0.07833333333333338, -0.03, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.72000000000001, 79.8, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3726486302038943, -3.35865701020447, -3.39224439723893, 12, 1.7384166666666685, 1.74, 1.73, 120, , , , , 1.2103521166347984, 1.21375, 1.206728, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.8575143403440855, -7.58, -7.99, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2351528102349, 1012.23687087162, 1012.22684235621, 12, 1012.0, 1012.0, 1012.0, 60, 79.71666666666665, 79.8, 79.6, 12, 2.421916666666665, 2.45, 2.39, 120, 2.4099999999999993, 2.6, 2.2, 30, 69.56666666666665, 70.1, 69.0, 30, , , , , 282.4170837402344, 360.0, 0.0, 600, 102.41706848144531, 353.2, 25.600000000000023, 600, 1.012500000000002, 2.6, 0.0, 600, 238.7204132080078, 291.6, 232.2, 287, 58.72040557861328, 111.60000000000002, 52.19999999999999, 287, 230.80421447753906, 231.542831420898, 230.215209960938, 11, 303.0, 303.0, 303.0, 11, 301.9687194824219, 303.0, 291.6, 11, 215.26364135742188, 215.9, 215.2, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 24.550373077392578, 78.1230929109997, 18.5390353152609, 287, 204.5503692626953, 258.123092911, 198.539035315261, 287, 24.43522071838379, 24.5375118255615, 24.3814010620117, 11, 91.01235961914062, 91.0123600089096, 91.0123600089096, 11, 88.67916870117188, 91.0123600089096, 78.1230929109997, 11, 11.0600004196167, 11.06, 11.06, 11, 16.010677337646484, 16.0106767238463, 16.0106767238463, 11, 237.88885498046875, 243.2, 232.0, 600, 57.888851165771484, 63.19999999999999, 52.0, 600, 2.323166666666649, 2.7, 2.0, 600, 2.329616724738682, 2.7, 2.0, 287, 2.6128838481341483, 2.63914255838272, 2.58281631230394, 11, 2.3345612923661747, 2.7, 2.04, 287, 3.2700000000000005, 3.27, 3.27, 11, 3.3, 3.3, 3.3, 11, 2.881818181818181, 2.9, 2.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.3415035840052796, 2.71324504912359, 2.00798065072042, 287, 2.6228181613863772, 2.64925152850609, 2.59270452088445, 11, 2.3454739815865366, 2.7112175311881, 2.04855134135799, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 11, 3.3154678697914806, 3.31546786979148, 3.31546786979148, 11, 2.8603845459746355, 2.89248530049178, 2.71593115064748, 11, 1.6038400904761203, 1.60384009047612, 1.60384009047612, 11, , , , , , , , , 155.3499755859375, 185.34, 120.23, 60, , , , , 155529.5, 155559.0, 155500.0, 60, 146.2994842529297, 146.94, 145.65, 601, 7913.093421999999, 7913.09372, 7913.09316, 60, 79.21822369999994, 79.2182286666667, 79.2182193333333, 60, 6743.573599666666, 6743.574, 6743.57331, 60, -67.72622666111111, -67.7262218333333, -67.7262333333333, 60, , , , , -1.283510815307816, -1.18, -1.38, 601, 177.64280700683594, 191.24, 163.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155529.37333333364, 155559.59, 155459.69, 600, 0.6858333333333448, 0.7, 0.6, 1200, 145.67735290527344, 146.3, 145.09, 600, 145.67735290527344, 146.3, 145.09, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.03, -0.02, 600, -5.049849999999984, -3.94, -5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.094053918329, 7913.094586, 7913.093678, 600, 79.21823423197225, 79.2182431, 79.2182279666667, 600, 6743.581442863339, 6743.581583, 6743.581294, 600, 67.72635738105544, 67.7263597166667, 67.7263549, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6575000000000317, 1.7, 1.4, 1200, 0.6551999999999992, 0.69, 0.62, 600, 0.001133333333333334, 0.04, -0.04, 600, -0.2164166666666667, 0.01, -0.44, 600, -0.004583333333333329, 0.15, -0.18, 600, -1.2943333333333342, 1.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.011999999999999985, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4716666666666673, 1.5, 1.3, 1200, 0.0003166666666666666, 0.02, -0.02, 600, -0.021433333333333145, 0.02, -0.06, 600, 0.04000000000000001, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.07533333333333332, 0.11, 0.05, 60, -0.03916666666666664, -0.0, -0.21, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6014501724137915, 2.60344, 2.60062, 58, 29.193955172413787, 29.205, 29.1835, 58, 1449.9200000000003, 1450.0, 1449.87, 58, 1.8734413793103446, 1.8881, 1.862, 58, 2.597737166666667, 2.59829, 2.59742, 60, 29.255793333333333, 29.2635, 29.2464, 60, 1449.4820500000003, 1449.499, 1449.45, 60, 1.7571683333333326, 1.7636, 1.7487, 60
2019-09-08 15:57:00, , , , , , , , , , , , , 13.833024999999997, 13.853, 13.821, 120, 1498.3170166666669, 1498.38, 1498.274, 120, 1009.356333333333, 1009.37, 1009.35, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.29999999999999993, -0.3, -0.3, 28, 79.88571428571429, 80.1, 79.8, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.344693433754042, -3.30841609206959, -3.35865701020447, 12, 1.7389772727272719, 1.74, 1.73, 88, , , , , 1.210497237093689, 1.213432, 1.207329, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.835564053537203, -7.58, -7.99, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2335280603797, 1012.24689939735, 1012.22684237762, 12, 1012.0, 1012.0, 1012.0, 60, 79.88333333333333, 80.1, 79.8, 12, 2.443916666666665, 2.48, 2.4, 120, 2.6793103448275875, 2.7, 2.6, 29, 69.00689655172415, 69.2, 68.9, 29, , , , , 274.9549560546875, 359.7, 0.0, 600, 94.95496368408203, 358.3, 3.3999999999999773, 600, 0.48716666666666697, 1.5, 0.0, 600, 241.38766479492188, 245.8, 235.2, 286, 61.38766860961914, 65.80000000000001, 55.19999999999999, 286, 232.69970703125, 233.5771484375, 231.736053466797, 12, 303.0, 303.0, 303.0, 12, 291.6000061035156, 291.6, 291.6, 12, 215.89999389648438, 215.9, 215.9, 12, 229.46661376953125, 231.3, 229.10000000000002, 12, 26.061885833740234, 30.5548234154387, 19.2585757137352, 287, 206.0618896484375, 210.554823415439, 199.258575713735, 287, 24.808242797851562, 24.9640464782715, 24.5946636199951, 12, 91.01235961914062, 91.0123600089096, 91.0123600089096, 12, 78.12309265136719, 78.12309291100001, 78.1230929109997, 12, 11.0600004196167, 11.06, 11.06, 12, 16.30286407470703, 17.763961254879007, 16.0106767238463, 12, 241.35179138183594, 246.0, 235.2, 600, 61.35179901123047, 66.0, 55.19999999999999, 600, 2.3509999999999986, 2.6, 2.0, 600, 2.3510489510489485, 2.6, 2.0, 286, 2.550627246901724, 2.57558342041101, 2.53199860724234, 12, 2.3470319923978464, 2.6, 2.0, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.358333913534989, 2.6103035405616, 2.00716133010976, 287, 2.5605486901513883, 2.58586433997336, 2.54146323418317, 12, 2.355155428242674, 2.60912466016705, 2.0072041169898, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 2.714364258091877, 2.71593115064748, 2.71324504912359, 12, 1.60384009047612, 1.60384009047612, 1.60384009047612, 12, , , , , , , , , 164.7068634033203, 188.56, 132.19, 60, , , , , 155629.5, 155659.0, 155600.0, 60, 145.0315399169922, 145.65, 144.45, 600, 7913.092863333334, 7913.09316, 7913.09254, 60, 79.21821438888885, 79.2182193333333, 79.218209, 60, 6743.5735013333315, 6743.57368, 6743.57338, 60, -67.72622502222222, -67.726223, -67.726228, 60, , , , , -1.2228833333333355, -1.1, -1.3, 600, 180.08602905273438, 200.07, 154.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155629.37971666668, 155659.6, 155559.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.40823364257812, 145.08, 143.83, 600, 144.40823364257812, 145.08, 143.83, 600, 0.0, 0.0, 0.0, 600, 0.008916666666666639, 0.03, -0.02, 600, -4.751733333333335, -4.56, -5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.093376918329, 7913.093679, 7913.093051, 600, 79.21822294863888, 79.2182279833333, 79.2182175166667, 600, 6743.581532645001, 6743.581703, 6743.581419, 600, 67.72635887741667, 67.7263617166667, 67.7263569833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6537500000000002, 0.68, 0.63, 600, -0.00031666666666666665, 0.04, -0.05, 600, -0.21931666666666658, -0.12, -0.33, 600, 0.0015833333333333344, 0.1, -0.08, 600, -1.1963333333333335, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.010833333333333322, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.00030000000000000024, 0.02, -0.02, 600, -0.019933333333333178, 0.03, -0.06, 600, 0.03300000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06083333333333332, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6035530769230766, 2.60717, 2.60068, 52, 29.18794230769231, 29.2003, 29.1787, 52, 1450.066038461538, 1450.24, 1449.916, 52, 1.9079961538461538, 1.9438, 1.8761, 52, 2.6020251666666665, 2.60839, 2.59761, 60, 29.25446, 29.2648, 29.2442, 60, 1449.7419000000002, 1450.134, 1449.504, 60, 1.8157683333333332, 1.9047, 1.7643, 60
2019-09-08 15:58:00, , , , , , , , , , , , , 13.819241666666668, 13.829, 13.79, 120, 1498.3097166666673, 1498.346, 1498.263, 120, 1009.351999999999, 1009.37, 1009.34, 60, 0.0, 0.0, 0.0, 60, -0.024666666666666684, -0.02, -0.03, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.2866666666666665, -0.2, -0.3, 30, 79.81666666666668, 80.2, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3477918257422012, -3.30841609206959, -3.40906625683431, 12, 1.7367816091954016, 1.74, 1.73, 87, , , , , 1.211780015296366, 1.215173, 1.208769, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.8159655831739165, -7.58, -7.99, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2293495706458, 1012.246899437, 1012.21681396689, 12, 1012.0, 1012.0, 1012.0, 60, 79.81666666666666, 80.1, 79.3, 12, 2.440500000000001, 2.49, 2.4, 120, 2.761290322580646, 2.9, 2.7, 31, 69.04838709677418, 69.4, 68.6, 31, , , , , 298.64752197265625, 360.0, 0.0, 600, 118.64751434326172, 308.8, 6.600000000000023, 600, 0.5565000000000003, 1.4, 0.0, 600, 232.94876098632812, 237.8, 226.5, 288, 52.948768615722656, 57.80000000000001, 46.5, 288, 234.16409301757812, 234.505233764648, 233.679565429688, 12, 303.0, 303.0, 303.0, 12, 252.81361389160156, 291.6, 245.8, 12, 215.89999389648438, 215.9, 215.9, 12, 230.458740234375, 235.0, 226.5, 12, 16.502267837524414, 21.811153927419, 9.98984848979701, 287, 196.5022735595703, 201.811153927419, 189.989848489797, 287, 24.649124145507812, 24.9132976531982, 24.2629451751709, 12, 91.01235961914062, 91.0123600089096, 91.0123600089096, 12, 34.17228317260742, 78.1230929109997, 30.5548234154387, 12, 10.703287124633789, 11.06, 9.98984848979701, 12, 14.5176420211792, 19.056277844579, 9.98984848979701, 12, 232.93101501464844, 238.0, 226.2, 600, 52.93101119995117, 58.0, 46.19999999999999, 600, 2.154666666666671, 2.5, 2.0, 600, 2.1562500000000036, 2.5, 2.0, 288, 2.4944780884876394, 2.52761142061282, 2.4621301775148, 12, 2.1578428888185, 2.43, 2.0, 287, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6250000000000004, 2.7, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1671002028856847, 2.51019819972149, 2.00879220344335, 287, 2.503549744101323, 2.53675838394926, 2.47103610881212, 12, 2.1688129504680305, 2.44084961758963, 2.00893041286798, 287, 3.275636328888169, 3.27563632888817, 3.27563632888817, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 2.6358218269080678, 2.71324504912359, 2.6103035405616, 12, 1.60384009047612, 1.60384009047612, 1.60384009047612, 12, , , , , , , , , 167.63778686523438, 192.35, 121.86, 60, , , , , 155729.5, 155759.0, 155700.0, 60, 143.9378662109375, 144.45, 143.47, 601, 7913.092194833333, 7913.09254, 7913.09183, 60, 79.2182032472222, 79.218209, 79.2181971666667, 60, 6743.573502166665, 6743.57366, 6743.57326, 60, -67.72622503611113, -67.726221, -67.7262276666667, 60, , , , , -0.9792346089850265, -0.84, -1.1, 601, 177.7205352783203, 197.23, 153.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155729.45, 155759.6, 155659.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 143.32337951660156, 143.83, 142.87, 600, 143.32337951660156, 143.83, 142.87, 600, 0.0, 0.0, 0.0, 600, -0.0013333333333333344, 0.03, -0.03, 600, -4.341099999999987, -4.2, -4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.092742665001, 7913.09305, 7913.092387, 600, 79.21821237774999, 79.2182175, 79.21820645, 600, 6743.581726921676, 6743.581812, 6743.581615, 600, 67.72636211536113, 67.7263635333333, 67.72636025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6533166666666657, 0.7, 0.61, 600, 0.0007833333333333327, 0.05, -0.07, 600, -0.21464999999999979, -0.07, -0.36, 600, 0.0015833333333333329, 0.12, -0.11, 600, -0.8966666666666663, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.015166666666666639, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.00028333333333333325, 0.02, -0.02, 600, -0.015233333333333248, 0.03, -0.06, 600, 0.03566666666666669, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.06633333333333333, 0.09, 0.05, 60, -0.00766666666666667, -0.0, -0.04, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6125975, 2.61721, 2.60536, 64, 29.188254687500006, 29.2249, 29.1704, 64, 1450.6010312500002, 1450.922, 1450.15, 64, 2.028246875, 2.1051, 1.9248, 64, 2.610574333333333, 2.61563, 2.60253, 60, 29.25644166666667, 29.2909, 29.2312, 60, 1450.2423166666667, 1450.624, 1449.721, 60, 1.927488333333334, 2.0203, 1.8067, 60
2019-09-08 15:59:00, , , , , , , , , , , , , 13.806266666666668, 13.82, 13.794, 120, 1498.2912749999998, 1498.353, 1498.23, 120, 1009.3403333333322, 1009.36, 1009.33, 60, 0.0, 0.0, 0.0, 60, -0.020333333333333346, -0.02, -0.03, 60, -0.22499999999999995, -0.2, -0.3, 12, , , , , -0.22333333333333333, -0.2, -0.3, 30, 79.83, 80.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2828722693201136, -3.22758144100146, -3.36218969029306, 12, 1.7357500000000001, 1.74, 1.73, 120, , , , , 1.2131519541108995, 1.21586, 1.210184, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.856730401529547, -7.58, -7.99, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2180191963284, 1012.2363115258, 1012.20678552919, 12, 1012.0, 1012.0, 1012.0, 60, 79.81666666666666, 80.5, 79.2, 12, 2.4462857142857146, 2.49, 2.42, 70, 2.76551724137931, 2.9, 2.6, 29, 69.36896551724138, 70.2, 68.6, 29, , , , , 298.4515380859375, 360.0, 0.0, 600, 118.4515380859375, 351.2, 7.100000000000023, 600, 0.4968333333333332, 1.6, 0.0, 600, 241.55389404296875, 251.0, 232.2, 286, 61.553897857666016, 71.0, 52.19999999999999, 286, 235.3378143310547, 236.288970947266, 234.589706420898, 12, 303.0, 303.0, 303.0, 12, 246.3412628173828, 251.0, 244.6, 12, 215.89999389648438, 215.9, 215.9, 12, 226.5, 226.5, 226.5, 12, 24.17768096923828, 33.3568105911802, 15.2737700153552, 287, 204.17767333984375, 213.35681059118, 195.273770015355, 287, 24.26888084411621, 24.5398597717285, 24.1742515563965, 12, 91.01235961914062, 91.0123600089096, 91.0123600089096, 12, 30.116586685180664, 33.35681059117999, 28.1045680620587, 12, 9.989849090576172, 9.98984848979701, 9.98984848979701, 12, 9.989849090576172, 9.98984848979701, 9.989848489796998, 12, 241.61306762695312, 251.2, 232.2, 600, 61.613075256347656, 71.19999999999999, 52.19999999999999, 600, 2.353500000000006, 2.6, 2.1, 600, 2.3545454545454514, 2.6, 2.1, 286, 2.438909931174684, 2.45676992690568, 2.4243384401114, 12, 2.353966942148759, 2.53, 2.17, 286, 3.270000000000001, 3.27, 3.27, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.364145890700624, 2.60945506647113, 2.10956845014748, 287, 2.4480007369427046, 2.46547041813081, 2.43351274287114, 12, 2.364141347108105, 2.53943161906799, 2.17976294396165, 286, 3.275636328888169, 3.27563632888817, 3.27563632888817, 12, 3.315467869791481, 3.31546786979148, 3.31546786979148, 12, 2.610020715864777, 2.6103035405616, 2.60945506647113, 12, 1.60384009047612, 1.60384009047612, 1.60384009047612, 12, , , , , , , , , 166.73484802246094, 182.39, 136.31, 60, , , , , 155829.5, 155859.0, 155800.0, 60, 143.10540771484375, 143.47, 142.78, 600, 7913.091460833334, 7913.09182, 7913.09101, 60, 79.21819101388888, 79.218197, 79.2181835, 60, 6743.573214666666, 6743.57357, 6743.57292, 60, -67.72622024444442, -67.7262153333333, -67.7262261666667, 60, , , , , -0.7239999999999989, -0.58, -0.85, 600, 175.95321655273438, 191.7, 157.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155829.45, 155859.6, 155759.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.48353576660156, 142.87, 142.15, 600, 142.48353576660156, 142.87, 142.15, 600, 0.0, 0.0, 0.0, 600, -0.008833333333333275, 0.02, -0.03, 600, -4.571383333333342, -4.32, -4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.091912695005, 7913.092385, 7913.091451, 600, 79.21819854491669, 79.2182064166667, 79.21819085, 600, 6743.581461808345, 6743.581718, 6743.581174, 600, 67.72635769680556, 67.7263619666667, 67.7263529, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6641666666666497, 1.7, 1.6, 1200, 0.6554833333333325, 0.69, 0.62, 600, -0.00040000000000000024, 0.06, -0.05, 600, -0.2292000000000001, -0.08, -0.34, 600, -0.0013833333333333356, 0.09, -0.1, 600, -0.6954999999999999, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.06666666666666717, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0007333333333333336, 0.02, -0.01, 600, -0.011383333333333271, 0.04, -0.06, 600, 0.04166666666666667, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.07883333333333334, 0.11, 0.06, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6058600000000003, 2.60947, 2.6038, 58, 29.18808620689656, 29.2214, 29.1718, 58, 1450.2026206896555, 1450.341, 1450.083, 58, 1.9386327586206897, 1.9635, 1.9118, 58, 2.6016665, 2.60363, 2.59897, 60, 29.248154999999993, 29.266, 29.2391, 60, 1449.7427500000003, 1449.873, 1449.581, 60, 1.8177816666666666, 1.8484, 1.7814, 60
2019-09-08 16:00:00, , , , , , , , , , , , , 13.819324999999997, 13.829, 13.806, 120, 1498.3264666666666, 1498.36, 1498.296, 120, 1009.3256666666671, 1009.33, 1009.32, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 80.41034482758623, 80.6, 80.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.255572730810686, -3.2250520556201, -3.27501507247968, 12, 1.734166666666666, 1.74, 1.73, 120, , , , , 1.2124235755258137, 1.215813, 1.209229, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.812045889101259, -7.58, -7.99, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.20260702908, 1012.2067855847, 1012.19675705819, 12, 1012.0, 1012.0, 1012.0, 60, 80.41666666666664, 80.6, 80.3, 12, 2.591030927835051, 2.69, 2.54, 97, 2.936666666666668, 3.0, 2.9, 30, 67.76666666666667, 68.5, 66.4, 30, , , , , 299.4728088378906, 360.0, 9.9, 600, 119.47280883789062, 230.5, 30.100000000000023, 600, 1.056999999999998, 2.4, 0.1, 600, 243.22549438476562, 315.9, 225.7, 287, 63.225494384765625, 135.89999999999998, 45.69999999999999, 287, 237.5238494873047, 238.3115234375, 236.462341308594, 11, 311.60809326171875, 315.9, 303.0, 12, 299.2575378417969, 315.9, 251.0, 12, 216.89967346191406, 220.4, 215.9, 12, 226.25833129882812, 226.5, 225.7, 12, 25.1683349609375, 97.954919224638, 7.64719913091554, 287, 205.1683349609375, 277.954919224638, 187.647199130916, 287, 25.09973907470703, 25.3799266815186, 24.612476348877, 11, 95.6419906616211, 97.954919224638, 91.0123600089096, 12, 81.34153747558594, 97.954919224638, 33.35681059117999, 12, 9.238323211669922, 9.98984848979701, 7.647199130915993, 12, 9.253422737121582, 10.171023007087001, 7.647199130915993, 12, 240.55130004882812, 251.5, 225.6, 600, 60.55129623413086, 71.5, 45.60000000000002, 600, 2.2303333333333364, 2.6, 1.7, 600, 2.2484320557491326, 2.6, 1.7, 287, 2.3963871000986265, 2.42132915796797, 2.3668290985033, 11, 2.2488089958821664, 2.6, 1.82, 287, 3.2327272727272724, 3.27, 3.08, 11, 3.263636363636364, 3.3, 3.1, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2605065028605913, 2.62313377375036, 1.70920979550268, 287, 2.404591444635697, 2.43065598989688, 2.37474383174719, 11, 2.2608567484580546, 2.62253964857006, 1.83135501700696, 287, 3.23949548409892, 3.27563632888817, 3.08687572254315, 11, 3.276614041901679, 3.31546786979148, 3.10367839510029, 11, 2.611942104158263, 2.62313377375036, 2.60945506647113, 11, 1.6038400904761203, 1.60384009047612, 1.60384009047612, 11, , , , , , , , , 157.89109802246094, 182.68, 132.73, 60, , , , , 155929.5, 155959.0, 155900.0, 60, 142.54322814941406, 142.78, 142.34, 600, 7913.0905508333335, 7913.09099, 7913.0901, 60, 79.21817584722217, 79.2181831666667, 79.2181683333333, 60, 6743.572975666665, 6743.57326, 6743.57265, 60, -67.72621626111113, -67.7262108333333, -67.726221, 60, , , , , -0.4593666666666641, -0.34, -0.58, 600, 177.55197143554688, 185.84, 164.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 155929.45, 155959.6, 155859.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.90769958496094, 142.15, 141.69, 600, 141.90769958496094, 142.15, 141.69, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.02, -0.02, 600, -4.836616666666652, -4.62, -5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.090952418332, 7913.091449, 7913.090421, 600, 79.2181825403055, 79.2181908166667, 79.2181736833333, 600, 6743.581058829995, 6743.581193, 6743.580971, 600, 67.72635098050004, 67.7263532166667, 67.7263495166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6540166666666632, 0.68, 0.63, 600, 0.0005833333333333332, 0.06, -0.04, 600, -0.2650166666666664, -0.08, -0.47, 600, -0.005283333333333334, 0.14, -0.15, 600, -0.45299999999999985, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.0003333333333333333, 0.02, -0.02, 600, -0.0075833333333333065, 0.04, -0.06, 600, 0.052999999999999985, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.09850000000000002, 0.13, 0.08, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.609028448275863, 2.62052, 2.60272, 58, 29.24838275862069, 29.3724, 29.1809, 58, 1450.1790172413794, 1450.431, 1450.029, 58, 1.9156051724137932, 1.9517, 1.9008, 58, 2.6083549152542376, 2.61918, 2.59894, 59, 29.338488135593213, 29.4418, 29.2489, 59, 1449.8243050847454, 1450.106, 1449.578, 59, 1.8095220338983047, 1.8423, 1.7803, 59
2019-09-08 16:01:00, , , , , , , , , , , , , 13.810616666666688, 13.815, 13.805, 120, 1498.3070250000005, 1498.321, 1498.294, 120, 1009.3076666666681, 1009.32, 1009.3, 60, 0.0, 0.0, 0.0, 60, -0.04066666666666666, -0.03, -0.05, 60, -0.24999999999999992, -0.2, -0.3, 12, , , , , -0.25333333333333335, -0.2, -0.3, 30, 80.47666666666666, 81.2, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.198569100092534, -3.11077802870193, -3.29170631900439, 12, 1.731999999999997, 1.74, 1.73, 120, , , , , 1.2130037705544927, 1.216262, 1.209249, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.815181644359386, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.184777509396, 1012.19675713273, 1012.17614070841, 12, 1012.0, 1012.0, 1012.0, 60, 80.46666666666667, 81.1, 80.1, 12, 2.6443333333333348, 2.75, 2.58, 120, 2.910000000000001, 3.0, 2.9, 30, 66.76, 67.0, 66.4, 30, , , , , 292.4731140136719, 359.4, 0.0, 600, 112.4731216430664, 318.7, 11.0, 600, 1.0876666666666657, 3.1, 0.0, 600, 246.84469604492188, 296.8, 231.2, 287, 66.8447036743164, 116.80000000000001, 51.19999999999999, 287, 239.41725158691406, 240.583557128906, 238.488647460938, 12, 315.8999938964844, 315.9, 315.9, 11, 315.8999938964844, 315.9, 315.9, 11, 221.6818389892578, 222.3, 220.4, 11, 225.6999969482422, 225.7, 225.7, 11, 28.25194549560547, 78.4951786464037, 12.7193422604483, 286, 208.25193786621094, 258.495178646404, 192.719342260448, 286, 25.76296043395996, 26.3860683441162, 25.4002742767334, 12, 97.95491790771484, 97.95491922463799, 97.95491922463799, 11, 97.95491790771484, 97.95491922463799, 97.95491922463799, 11, 7.647198677062988, 7.647199130915993, 7.647199130915993, 11, 7.647198677062988, 7.647199130915993, 7.647199130915993, 11, 246.3453826904297, 256.0, 231.0, 600, 66.34538269042969, 76.0, 51.0, 600, 2.0614999999999966, 2.5, 1.4, 600, 2.0686411149825807, 3.1, 1.5, 287, 2.32400723115744, 2.35946322760543, 2.29574912891986, 12, 2.0731295533734584, 2.59, 1.59, 287, 2.9119696969696958, 2.95, 2.86363636363636, 12, 2.9749999999999996, 3.1, 2.9, 12, 2.725, 3.1, 2.6, 12, 1.5333333333333332, 1.6, 1.5, 12, 2.0811168668396163, 3.09905830973132, 1.5079119290958, 286, 2.3325709854657077, 2.368711185721, 2.30466118267141, 12, 2.0850642274467663, 2.5955636844916, 1.60476573683943, 287, 2.9218179216717446, 2.95996693236207, 2.87400423892708, 12, 2.989561459665392, 3.09905830973132, 2.91715743635721, 12, 2.7421149077456004, 3.09905830973132, 2.62313377375036, 12, 1.541821465512555, 1.60384009047612, 1.5079119290958, 12, , , , , , , , , 166.29632568359375, 182.02, 133.38, 60, , , , , 160029.5, 160059.0, 160000.0, 60, 142.17762756347656, 142.35, 142.04, 600, 7913.089526666668, 7913.09009, 7913.08897, 60, 79.21815877777779, 79.2181681666667, 79.2181495, 60, 6743.572551666666, 6743.573, 6743.57228, 60, -67.72620919444444, -67.7262046666667, -67.7262166666667, 60, , , , , -0.29563333333333364, -0.19, -0.4, 600, 175.98483276367188, 187.82, 161.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160009.4532999998, 160059.61, 155959.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.51182556152344, 141.7, 141.36, 600, 141.51182556152344, 141.7, 141.36, 600, 0.0, 0.0, 0.0, 600, 0.007816666666666618, 0.03, -0.01, 600, -5.226616666666647, -4.99, -5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.089821571664, 7913.090419, 7913.089295, 600, 79.21816369286108, 79.21817365, 79.2181549166667, 600, 6743.580755936667, 6743.580986, 6743.580621, 600, 67.72634593227785, 67.7263497666667, 67.7263436833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6516666666666795, 1.8, 1.6, 1200, 0.6536666666666664, 0.69, 0.62, 600, 0.0005000000000000002, 0.05, -0.06, 600, -0.27651666666666697, -0.13, -0.44, 600, 0.0019000000000000017, 0.11, -0.11, 600, -0.32166666666666666, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5083333333333258, 1.6, 1.5, 1200, 0.0006166666666666668, 0.01, -0.01, 600, -0.005249999999999986, 0.04, -0.05, 600, 0.059000000000000045, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10916666666666676, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6227568965517247, 2.63095, 2.61495, 58, 29.35604827586208, 29.4389, 29.2789, 58, 1450.6146206896547, 1450.81, 1450.384, 58, 1.98186724137931, 2.0072, 1.9478, 58, 2.618946, 2.62859, 2.60767, 60, 29.410810000000005, 29.5085, 29.3104, 60, 1450.19955, 1450.436, 1449.882, 60, 1.8724350000000003, 1.901, 1.8307, 60
2019-09-08 16:02:00, , , , , , , , , , , , , 13.81638333333333, 13.821, 13.813, 120, 1498.3243916666665, 1498.358, 1498.301, 120, 1009.2913114754103, 1009.3, 1009.29, 61, 0.0, 0.0, 0.0, 61, -0.051475409836065536, -0.05, -0.08, 61, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 80.49, 81.0, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.240376726946684, -3.15869143625105, -3.30841609206959, 12, 1.731416666666664, 1.74, 1.73, 120, , , , , 1.2129908489483756, 1.216158, 1.21011, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.841051625238922, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.1683431475909, 1012.17670022163, 1012.16667170067, 12, 1012.0, 1012.0, 1012.0, 61, 80.50833333333334, 81.0, 80.1, 12, 2.7010833333333344, 2.75, 2.66, 120, 2.9533333333333327, 3.1, 2.9, 30, 65.66, 66.5, 65.0, 30, , , , , 287.3097229003906, 331.4, 250.2, 600, 107.3097152709961, 151.39999999999998, 70.19999999999999, 600, 1.7038333333333329, 3.0, 0.6, 600, 262.2848815917969, 312.0, 245.8, 286, 82.28487396240234, 132.0, 65.80000000000001, 286, 242.37176513671875, 243.649383544922, 240.795501708984, 12, 315.8999938964844, 315.9, 315.9, 12, 312.6335754394531, 315.9, 308.0, 12, 224.97511291503906, 225.7, 222.8, 12, 226.7159423828125, 231.2, 225.7, 12, 43.38475799560547, 93.3156910049116, 26.9501565812748, 288, 223.38475036621094, 273.315691004912, 206.950156581275, 288, 27.58245849609375, 28.3760547637939, 26.4948196411133, 12, 97.95491790771484, 97.95491922463799, 97.95491922463799, 12, 94.18753051757812, 97.95491922463799, 89.26755615230599, 12, 7.6471991539001465, 7.647199130915993, 7.647199130915993, 12, 8.594943046569824, 12.7193422604483, 7.647199130915993, 12, 252.71043395996094, 260.4, 245.8, 600, 72.7104263305664, 80.39999999999998, 65.80000000000001, 600, 2.0978333333333294, 2.6, 1.6, 600, 2.183916083916085, 2.9, 1.7, 286, 2.2674677840449884, 2.28982932776036, 2.25780487804878, 12, 2.1786252771618626, 2.77, 1.81, 287, 2.8021212121212113, 2.86363636363636, 2.77, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.1870578036153154, 2.89110938955737, 1.70911563948227, 288, 2.276203370476129, 2.29792028661684, 2.26673636404638, 12, 2.182710398482811, 2.75930047436183, 1.81897011934199, 287, 2.8029303907459067, 2.87400423892708, 2.75930047436183, 12, 3.0990583097313196, 3.09905830973132, 3.09905830973132, 12, 3.0990583097313196, 3.09905830973132, 3.09905830973132, 12, 1.5079119290958, 1.5079119290958, 1.5079119290958, 12, , , , , , , , , 161.39605712890625, 183.48, 129.37, 60, , , , , 160129.5, 160159.0, 160100.0, 60, 141.9443359375, 142.05, 141.85, 600, 7913.088445666668, 7913.08896, 7913.08798, 60, 79.2181407611111, 79.2181493333333, 79.218133, 60, 6743.571925333333, 6743.57228, 6743.57132, 60, -67.72619875555556, -67.7261886666667, -67.7262046666667, 60, , , , , -0.19043333333333373, -0.09, -0.25, 600, 172.65536499023438, 192.26, 153.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160129.45999999964, 160159.61, 160059.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.2721710205078, 141.37, 141.18, 600, 141.2721710205078, 141.37, 141.18, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.02, -0.03, 600, -4.88755000000001, -4.6, -5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0888377149995, 7913.089293, 7913.088305, 600, 79.21814729524996, 79.2181548833333, 79.2181384166667, 600, 6743.580096736661, 6743.580619, 6743.579761, 600, 67.72633494561114, 67.72634365, 67.72632935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6541499999999985, 0.69, 0.62, 600, 0.000466666666666667, 0.05, -0.05, 600, -0.2776666666666666, -0.09, -0.45, 600, -0.0008499999999999996, 0.14, -0.15, 600, -0.18949999999999992, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -3.4116228360877204e-19, 0.02, -0.01, 600, -0.003050000000000002, 0.04, -0.06, 600, 0.057833333333333306, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.1055, 0.13, 0.09, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.612371551724138, 2.61672, 2.60747, 58, 29.26436034482759, 29.3173, 29.211, 58, 1450.3212758620691, 1450.473, 1450.217, 58, 1.9428706896551717, 1.9743, 1.9312, 58, 2.6089746666666667, 2.61341, 2.60385, 60, 29.333428333333337, 29.3858, 29.2763, 60, 1449.8788, 1449.96, 1449.774, 60, 1.8232183333333334, 1.8309, 1.8144, 60
2019-09-08 16:03:00, , , , , , , , , , , , , 13.813375000000006, 13.82, 13.808, 120, 1498.332883333333, 1498.371, 1498.304, 120, 1009.2910000000008, 1009.3, 1009.29, 60, 0.0, 0.0, 0.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 79.91724137931037, 80.1, 79.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.337713976022864, -3.30841609206959, -3.35865701020447, 12, 1.731166666666664, 1.74, 1.73, 120, , , , , 1.2130159904397713, 1.216554, 1.210718, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.911625239005638, -7.58, -8.41, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1675075207007, 1012.17670034692, 1012.1666717752, 12, 1012.0, 1012.0, 1012.0, 60, 79.92499999999998, 80.1, 79.8, 12, 2.760583333333338, 2.8, 2.69, 120, 3.0100000000000025, 3.1, 2.9, 30, 64.99666666666667, 65.2, 64.5, 30, , , , , 292.919921875, 359.7, 0.0, 600, 112.91991424560547, 294.5, 77.60000000000002, 600, 1.3731666666666669, 3.1, 0.0, 600, 257.2290954589844, 311.5, 248.0, 288, 77.22909545898438, 131.5, 68.0, 288, 244.0824737548828, 244.641235351562, 243.700424194336, 12, 315.8999938964844, 315.9, 315.9, 12, 312.0, 312.0, 312.0, 12, 225.6999969482422, 225.7, 225.7, 12, 240.13267517089844, 245.8, 231.2, 12, 38.38315200805664, 92.8065334302727, 29.1200796695652, 287, 218.38314819335938, 272.806533430273, 209.120079669565, 287, 28.286598205566406, 28.4573268890381, 28.1744899749756, 12, 97.95491790771484, 97.95491922463799, 97.95491922463799, 12, 93.31568908691406, 93.3156910049116, 93.3156910049116, 12, 7.6471991539001465, 7.647199130915993, 7.647199130915993, 12, 21.720544815063477, 26.9501565812748, 12.7193422604483, 12, 252.5335235595703, 261.2, 248.0, 600, 72.53351593017578, 81.19999999999999, 68.0, 600, 2.249333333333331, 2.6, 1.6, 600, 2.308333333333335, 3.1, 1.9, 288, 2.270886704145519, 2.27686411149827, 2.26086350974931, 12, 2.3049604054482105, 2.75, 2.02, 287, 2.77, 2.77, 2.77, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.315157182742875, 3.09325077265922, 1.89344255096742, 287, 2.280479497744291, 2.28684479416996, 2.27186770792293, 12, 2.31161789746573, 2.74576779498273, 2.02702225089838, 287, 2.75930047436183, 2.75930047436183, 2.75930047436183, 12, 3.0990583097313196, 3.09905830973132, 3.09905830973132, 12, 3.09712246404062, 3.09905830973132, 3.09325077265922, 12, 1.5079119290958, 1.5079119290958, 1.5079119290958, 12, , , , , , , , , 157.3769989013672, 178.84, 128.25, 60, , , , , 160229.5, 160259.0, 160200.0, 60, 141.8209228515625, 141.88, 141.78, 600, 7913.087414166664, 7913.08794, 7913.08687, 60, 79.21812356944446, 79.2181323333333, 79.2181145, 60, 6743.571022499998, 6743.57174, 6743.57043, 60, -67.72618370833332, -67.7261738333333, -67.7261956666667, 60, , , , , -0.07760000000000015, -0.01, -0.14, 600, 169.37913513183594, 182.47, 156.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160229.45999999964, 160259.61, 160159.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.15919494628906, 141.19, 141.12, 600, 141.15919494628906, 141.19, 141.12, 600, 0.0, 0.0, 0.0, 600, -0.0074499999999999645, 0.03, -0.04, 600, -4.697516666666677, -4.59, -4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.087774576675, 7913.088303, 7913.087243, 600, 79.21812957627775, 79.2181383833333, 79.2181207166667, 600, 6743.579403141659, 6743.579786, 6743.578938, 600, 67.72632338569446, 67.7263297666667, 67.7263156333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6530999999999977, 0.71, 0.59, 600, -0.00046666666666666715, 0.06, -0.07, 600, -0.2676666666666662, -0.11, -0.42, 600, 0.0036166666666666613, 0.14, -0.13, 600, -0.07883333333333345, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.09750000000000093, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.0004499999999999998, 0.02, -0.02, 600, -0.001383333333333334, 0.04, -0.05, 600, 0.05666666666666666, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.1045, 0.12, 0.09, 60, -0.032833333333333346, -0.0, -0.13, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6127389655172415, 2.61749, 2.61028, 58, 29.232094827586213, 29.2756, 29.1969, 58, 1450.4558793103452, 1450.803, 1450.3, 58, 1.9826448275862079, 2.0663, 1.9373, 58, 2.6122745000000003, 2.62082, 2.60825, 60, 29.292196666666673, 29.3425, 29.2644, 60, 1450.2180666666668, 1450.731, 1449.921, 60, 1.9115200000000003, 2.0276, 1.8315, 60
2019-09-08 16:04:00, , , , , , , , , , , , , 13.820674999999973, 13.823, 13.818, 120, 1498.363316666667, 1498.389, 1498.322, 120, 1009.2991666666675, 1009.31, 1009.29, 60, 4.4, 8.0, 0.0, 60, -0.09099999999999996, -0.08, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.52333333333331, 79.7, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.404901639668381, -3.3754413299269, -3.47654251764453, 12, 1.7305833333333305, 1.74, 1.73, 120, , , , , 1.2147266137667305, 1.217551, 1.211465, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.981663479923413, -7.58, -8.41, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.175864687844, 1012.1867289329, 1012.1666718648, 12, 1012.0, 1012.0, 1012.0, 60, 79.52499999999999, 79.7, 79.1, 12, 2.60975, 2.81, 2.49, 120, 2.7899999999999987, 2.9, 2.5, 30, 64.22999999999998, 64.6, 64.0, 30, , , , , 289.18536376953125, 314.1, 259.5, 600, 109.18537902832031, 134.10000000000002, 79.5, 600, 1.9906666666666653, 3.0, 1.0, 600, 268.40289306640625, 306.3, 250.7, 286, 88.40288543701172, 126.30000000000001, 70.69999999999999, 286, 245.77020263671875, 246.618133544922, 244.922866821289, 12, 315.8999938964844, 315.9, 315.9, 12, 311.75, 312.0, 311.5, 12, 225.6999969482422, 225.7, 225.7, 12, 246.6083221435547, 248.0, 246.3, 12, 49.43083572387695, 87.4253644133942, 31.7275320271128, 286, 229.4308319091797, 267.425364413394, 211.727532027113, 286, 29.164445877075195, 29.7150268554688, 28.6581859588623, 12, 97.95491790771484, 97.95491922463799, 97.95491922463799, 12, 93.06111145019531, 93.3156910049116, 92.8065334302727, 12, 7.6471991539001465, 7.647199130915993, 7.647199130915993, 12, 27.776193618774414, 29.1200796695652, 27.3365798688825, 12, 256.23272705078125, 262.0, 249.9, 600, 76.23272705078125, 82.0, 69.89999999999998, 600, 2.0998333333333346, 2.3, 1.7, 600, 2.237412587412588, 3.0, 1.7, 286, 2.267325600801329, 2.27001044932081, 2.26463626870868, 12, 2.2442825467215726, 2.67272727272727, 1.93, 287, 2.77, 2.77, 2.77, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.2383119799372047, 2.99360234020121, 1.7063067642426, 286, 2.2763857627086317, 2.27938107133014, 2.27399773343885, 12, 2.2450582839802005, 2.66629335632409, 1.93107692624328, 287, 2.75930047436183, 2.75930047436183, 2.75930047436183, 12, 3.0990583097313196, 3.09905830973132, 3.09905830973132, 12, 3.09325077265922, 3.09325077265922, 3.09325077265922, 12, 1.5079119290958, 1.5079119290958, 1.5079119290958, 12, , , , , , , , , 152.8233642578125, 170.06, 124.57, 60, , , , , 160329.5, 160359.0, 160300.0, 60, 141.7377166748047, 141.79, 141.68, 600, 7913.086381666668, 7913.08686, 7913.08593, 60, 79.21810636111108, 79.2181143333333, 79.2180988333333, 60, 6743.5695873333325, 6743.57052, 6743.56841, 60, -67.72615978888889, -67.7261401666667, -67.7261753333333, 60, , , , , -0.08476666666666668, -0.01, -0.15, 600, 159.82534790039062, 182.94, 141.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160329.45999999964, 160359.61, 160259.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.09259033203125, 141.14, 141.06, 600, 141.09259033203125, 141.14, 141.06, 600, 0.0, 0.0, 0.0, 600, 0.0004500000000000041, 0.03, -0.02, 600, -4.579699999999996, -4.45, -4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.086755999997, 7913.087242, 7913.086325, 600, 79.21811259999996, 79.2181207, 79.2181054166667, 600, 6743.578052465004, 6743.578935, 6743.57698, 600, 67.72630087441662, 67.7263155833333, 67.726283, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6555333333333331, 0.71, 0.6, 600, 0.0011833333333333335, 0.06, -0.05, 600, -0.2745166666666668, -0.16, -0.37, 600, -0.003433333333333335, 0.08, -0.09, 600, -0.07999999999999997, 2.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10166666666666767, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.0001333333333333334, 0.02, -0.02, 600, -0.0014333333333333338, 0.04, -0.05, 600, 0.05516666666666665, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10066666666666664, 0.11, 0.09, 60, -0.037500000000000006, -0.0, -0.11, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.633369137931035, 2.64777, 2.61784, 58, 29.205512068965533, 29.223, 29.1803, 58, 1451.7625862068965, 1452.693, 1450.821, 58, 2.285744827586208, 2.5045, 2.0701, 58, 2.6383796666666663, 2.65045, 2.62149, 60, 29.266583333333347, 29.2927, 29.2439, 60, 1451.8426833333333, 1452.623, 1450.766, 60, 2.2858150000000004, 2.4694, 2.035, 60
2019-09-08 16:05:00, , , , , , , , , , , , , 13.838658333333305, 13.848, 13.822, 120, 1498.466175, 1498.547, 1498.365, 120, 1009.4473333333323, 1009.53, 1009.31, 60, 7.6, 8.0, 0.0, 60, -0.09449999999999995, 0.01, -0.1, 60, -0.225, -0.2, -0.3, 12, , , , , -0.22333333333333347, -0.2, -0.3, 30, 79.30333333333333, 79.7, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.368294624064399, -3.27791859698465, -3.47654251764453, 12, 1.7327499999999982, 1.74, 1.73, 120, , , , , 1.2158627347328244, 1.218935, 1.213332, 524, 5.1370000000000084, 5.137, 5.137, 523, -8.006278625954094, -7.58, -8.41, 524, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3158907486883, 1012.40679646477, 1012.18672893924, 12, 1012.0, 1012.0, 1012.0, 60, 79.30833333333334, 79.7, 79.1, 12, 2.4387499999999993, 2.52, 2.39, 120, 2.3933333333333326, 2.6, 2.3, 30, 65.06666666666666, 65.3, 64.7, 30, , , , , 297.3904113769531, 360.0, 3.1, 600, 117.39039611816406, 236.6, 82.60000000000002, 600, 1.4193333333333351, 3.0, 0.2, 600, 263.7359313964844, 291.3, 247.2, 288, 83.73593139648438, 111.30000000000001, 67.19999999999999, 288, 248.14642333984375, 249.276809692383, 246.896545410156, 11, 315.8999938964844, 315.9, 315.9, 11, 308.1904602050781, 311.5, 306.3, 11, 225.6999969482422, 225.7, 225.7, 11, 247.85455322265625, 248.0, 247.2, 11, 44.66011428833008, 72.323249803317, 28.0694136433305, 288, 224.6601104736328, 252.323249803317, 208.06941364333, 288, 30.934728622436523, 31.8147144317627, 29.9484539031982, 11, 97.95491790771484, 97.95491922463799, 97.95491922463799, 11, 89.38165283203125, 92.8065334302727, 87.42536441339399, 11, 7.647198677062988, 7.647199130915993, 7.647199130915993, 11, 28.92905616760254, 29.1200796695652, 28.0694136433305, 11, 259.15582275390625, 271.4, 247.2, 600, 79.15583038330078, 91.39999999999998, 67.19999999999999, 600, 1.9878333333333311, 2.7, 1.5, 600, 2.0576388888888886, 3.0, 1.7, 288, 2.249636462200535, 2.26693351896972, 2.22927253741734, 11, 2.049258789990496, 2.66, 1.7, 287, 2.77, 2.77, 2.77, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0454545454545454, 3.1, 3.0, 11, 1.5, 1.5, 1.5, 11, 2.06050289895696, 2.99540189352941, 1.70313822394119, 288, 2.2573431645284856, 2.27621432007998, 2.23652462673912, 11, 2.0520603201916496, 2.65496838617698, 1.70395864022477, 287, 2.75930047436183, 2.75930047436183, 2.75930047436183, 11, 3.0990583097313196, 3.09905830973132, 3.09905830973132, 11, 3.039878656770233, 3.09325077265922, 2.99540189352941, 11, 1.5079119290957999, 1.5079119290958, 1.5079119290958, 11, , , , , , , , , 138.8095703125, 159.83, 122.92, 60, , , , , 160429.5, 160459.0, 160400.0, 60, 141.64785766601562, 141.7, 141.61, 600, 7913.085495499999, 7913.08591, 7913.08513, 60, 79.21809159166666, 79.2180985, 79.2180855, 60, 6743.566915666666, 6743.56845, 6743.5651, 60, -67.7261152611111, -67.726085, -67.7261408333333, 60, , , , , -0.07313333333333343, 0.06, -0.14, 600, 141.3653564453125, 162.58, 122.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160429.46051666632, 160459.61, 160359.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.0037841796875, 141.07, 140.97, 600, 141.0037841796875, 141.07, 140.97, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666634, 0.02, -0.02, 600, -4.503933333333319, -4.18, -4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.085931521665, 7913.086324, 7913.085575, 600, 79.21809885869445, 79.2181054, 79.2180929166667, 600, 6743.575425204997, 6743.576978, 6743.573635, 600, 67.72625708675001, 67.7262829666667, 67.72622725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.609999999999973, 1.7, 1.6, 1200, 0.6530499999999995, 0.69, 0.62, 600, -0.0005999999999999994, 0.05, -0.05, 600, -0.26871666666666705, -0.18, -0.36, 600, 0.0014333333333333333, 0.08, -0.09, 600, -0.10166666666666654, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.510000000000001, 1.6, 1.5, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.0015666666666666674, 0.05, -0.05, 600, 0.051166666666666624, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.09816666666666661, 0.1, 0.09, 60, -0.06583333333333334, -0.0, -0.18, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.651026896551725, 2.65424, 2.64804, 58, 29.175003448275863, 29.1799, 29.167, 58, 1452.9010344827582, 1453.075, 1452.711, 58, 2.5533999999999994, 2.592, 2.5088, 58, 2.6510644999999995, 2.66008, 2.64682, 60, 29.24163333333333, 29.2472, 29.2321, 60, 1452.6703166666662, 1453.226, 1452.411, 60, 2.4810533333333336, 2.6106, 2.4208, 60
2019-09-08 16:06:00, , , , , , , , , , , , , 13.840408333333317, 13.843, 13.838, 120, 1498.443666666666, 1498.512, 1498.423, 120, 1009.4729999999998, 1009.53, 1009.28, 60, 0.0, 0.0, 0.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.2758620689655171, -0.2, -0.3, 29, 79.50689655172415, 79.9, 78.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.386232344303537, -3.24434180550196, -3.52734924664395, 12, 1.7346666666666664, 1.74, 1.73, 120, , , , , 1.2171508814531542, 1.220543, 1.21455, 523, 5.1370000000000084, 5.137, 5.137, 524, -8.003900573613663, -7.58, -8.41, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3503413721259, 1012.40735608177, 1012.16667204716, 12, 1012.0, 1012.0, 1012.0, 60, 79.49166666666666, 79.9, 78.8, 12, 2.471083333333332, 2.72, 2.37, 120, 2.4033333333333333, 2.6, 2.2, 30, 66.19666666666666, 66.8, 65.0, 30, , , , , 298.6945495605469, 360.0, 2.6, 600, 118.6945571899414, 193.8, 77.30000000000001, 600, 1.8893333333333313, 3.2, 0.1, 600, 256.7675476074219, 310.2, 246.0, 287, 76.76753997802734, 130.2, 66.0, 287, 250.33473205566406, 251.275527954102, 249.500122070312, 12, 315.8999938964844, 315.9, 315.9, 12, 308.57513427734375, 310.2, 306.3, 12, 225.6999969482422, 225.7, 225.7, 12, 246.29998779296875, 247.2, 246.0, 12, 37.93000411987305, 91.4305168479912, 27.1409595448761, 286, 217.9300079345703, 271.430516847991, 207.140959544876, 286, 32.57400131225586, 33.2899436950684, 31.9777793884277, 12, 97.95491790771484, 97.95491922463799, 97.95491922463799, 12, 89.76183319091797, 91.43051684799099, 87.42536441339399, 12, 7.6471991539001465, 7.647199130915993, 7.647199130915993, 12, 27.373069763183594, 28.0694136433305, 27.14095954487601, 12, 252.267822265625, 257.9, 246.0, 600, 72.267822265625, 77.89999999999998, 66.0, 600, 2.56783333333334, 2.9, 2.2, 600, 2.6076655052264743, 3.2, 2.2, 287, 2.2455716198755926, 2.25620209059233, 2.22981171548117, 12, 2.6118023439974634, 2.97, 2.21, 287, 2.9233333333333333, 2.97, 2.77, 12, 3.1500000000000004, 3.2, 3.1, 12, 3.1, 3.2, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.614763008271753, 3.18972947667586, 2.20958555759788, 286, 2.252891966722931, 2.26406038231515, 2.23713245751758, 12, 2.617800746496883, 2.96075378303731, 2.22037245022849, 287, 2.92091626871813, 2.96075378303731, 2.75930047436183, 12, 3.14439389320359, 3.18972947667586, 3.09905830973132, 12, 3.092565685102635, 3.18972947667586, 2.99540189352941, 12, 1.5079119290958, 1.5079119290958, 1.5079119290958, 12, , , , , , , , , 136.57444763183594, 163.37, 115.08, 60, , , , , 160529.5, 160559.0, 160500.0, 60, 141.6914825439453, 141.84, 141.61, 599, 7913.084738833336, 7913.08511, 7913.08435, 60, 79.21807898055555, 79.2180851666667, 79.2180725, 60, 6743.563183166665, 6743.56507, 6743.56139, 60, -67.72605305277779, -67.7260231666667, -67.7260845, 60, , , , , 0.16896494156928232, 0.44, -0.03, 599, 137.5880889892578, 152.9, 123.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160529.46968333313, 160559.62, 160459.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.0478057861328, 141.2, 140.96, 600, 141.0478057861328, 141.2, 140.96, 600, 0.0, 0.0, 0.0, 600, 0.004900000000000001, 0.02, -0.02, 600, -4.610983333333336, -4.46, -4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.08517939667, 7913.085574, 7913.084772, 600, 79.21808632327777, 79.2180929, 79.2180795333333, 600, 6743.5718980300035, 6743.573628, 6743.570165, 600, 67.72619830050002, 67.7262271333333, 67.7261694166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6554499999999999, 0.69, 0.63, 600, -0.0002499999999999996, 0.05, -0.05, 600, -0.2575666666666666, -0.1, -0.42, 600, -0.00033333333333333343, 0.13, -0.15, 600, 0.24933333333333332, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4875000000000114, 1.5, 1.4, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.0042666666666666625, 0.05, -0.03, 600, 0.051333333333333314, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.09816666666666664, 0.11, 0.09, 60, -0.025500000000000016, -0.0, -0.12, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.66810275862069, 2.67785, 2.65151, 58, 29.15623620689655, 29.1678, 29.1484, 58, 1453.9546034482757, 1454.533, 1452.954, 58, 2.800094827586208, 2.9344, 2.5677, 58, 2.668960166666666, 2.67893, 2.6539, 60, 29.222644999999996, 29.2339, 29.2113, 60, 1453.7721999999999, 1454.368, 1452.862, 60, 2.738488333333333, 2.8771, 2.527, 60
2019-09-08 16:07:00, , , , , , , , , , , , , 13.849774999999985, 13.861, 13.843, 120, 1498.4810749999992, 1498.571, 1498.439, 120, 1009.3188333333339, 1009.33, 1009.3, 60, 0.0, 0.0, 0.0, 60, 0.03200000000000002, 0.05, 0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 78.30333333333328, 78.8, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6138721227687256, -3.54432307321389, -3.6465709024809, 12, 1.7370000000000023, 1.74, 1.73, 120, , , , , 1.2194358680688344, 1.222903, 1.21558, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.041453154875619, -7.58, -8.41, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.1950861776141, 1012.20678613262, 1012.17670055782, 12, 1012.0, 1012.0, 1012.0, 60, 78.29166666666669, 78.7, 78.1, 12, 2.424250000000002, 2.57, 2.39, 120, 2.363333333333333, 2.4, 2.3, 30, 66.55, 67.3, 66.2, 30, , , , , 270.2825012207031, 349.2, 142.6, 600, 90.28251647949219, 356.0, 8.300000000000011, 600, 1.1249999999999996, 2.3, 0.2, 600, 247.06451416015625, 253.6, 241.4, 287, 67.06450653076172, 73.60000000000002, 61.39999999999998, 287, 251.59652709960938, 251.8525390625, 251.326461791992, 12, 315.8999938964844, 315.9, 315.9, 12, 310.20001220703125, 310.2, 310.2, 12, 225.6999969482422, 225.7, 225.7, 12, 244.06683349609375, 246.0, 241.4, 12, 28.55371856689453, 34.992710804673, 22.9770129571943, 288, 208.5537109375, 214.992710804673, 202.977012957194, 288, 33.41770935058594, 33.5515556335449, 33.3076782226562, 12, 97.95491790771484, 97.95491922463799, 97.95491922463799, 12, 91.4305191040039, 91.4305168479912, 91.43051684799099, 12, 7.6471991539001465, 7.647199130915993, 7.647199130915993, 12, 25.43964958190918, 27.14095954487601, 22.9770129571943, 12, 247.04652404785156, 253.6, 241.4, 600, 67.04651641845703, 73.60000000000002, 61.39999999999998, 600, 2.3913333333333258, 2.6, 2.2, 600, 2.3905923344947664, 2.6, 2.2, 287, 2.262521500630984, 2.26437021572721, 2.25799373040753, 12, 2.390332594235035, 2.58, 2.24, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5, 1.5, 1.5, 12, 2.4014910646263763, 2.61148339102482, 2.20995838290956, 288, 2.2697135143300375, 2.27152621064068, 2.26615746242496, 12, 2.4014922499052727, 2.58827865063857, 2.2509755568853, 287, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 12, 3.18972947667586, 3.18972947667586, 3.18972947667586, 12, 3.18972947667586, 3.18972947667586, 3.18972947667586, 12, 1.5079119290958, 1.5079119290958, 1.5079119290958, 12, , , , , , , , , 142.1768341064453, 165.52, 117.93, 60, , , , , 160629.5, 160659.0, 160600.0, 60, 142.1063995361328, 142.37, 141.84, 601, 7913.083929166664, 7913.08436, 7913.08344, 60, 79.21806548611112, 79.2180726666667, 79.2180573333333, 60, 6743.559469999998, 6743.56118, 6743.55759, 60, -67.72599116666665, -67.7259598333333, -67.7260196666667, 60, , , , , 0.5074043261231304, 0.61, 0.4, 601, 137.0415496826172, 151.23, 124.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160629.46999999977, 160659.62, 160559.72, 600, 0.6541666666666729, 0.7, 0.6, 1200, 141.45631408691406, 141.76, 141.2, 600, 141.45631408691406, 141.76, 141.2, 600, 0.0, 0.0, 0.0, 600, -0.0058166666666666375, 0.03, -0.03, 600, -4.474166666666682, -4.3, -4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0844283266615, 7913.08477, 7913.084083, 600, 79.21807380544448, 79.2180795, 79.21806805, 600, 6743.56833559333, 6743.570158, 6743.566499, 600, 67.72613892655552, 67.7261693, 67.7261083166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5541666666666745, 1.6, 1.5, 1200, 0.6565999999999995, 0.7, 0.61, 600, -0.0002999999999999999, 0.05, -0.05, 600, -0.20744999999999994, -0.02, -0.41, 600, 0.0017833333333333356, 0.13, -0.14, 600, 0.5689999999999995, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666662, 0.02, -0.02, 600, 0.009566666666666621, 0.05, -0.03, 600, 0.05533333333333335, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.1021666666666667, 0.11, 0.09, 60, -0.0011666666666666668, -0.0, -0.01, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6386984482758615, 2.6658, 2.62168, 58, 29.171143103448284, 29.1787, 29.1567, 58, 1452.1931379310342, 1453.821, 1451.175, 58, 2.3938741379310344, 2.7692, 2.1609, 58, 2.628049333333334, 2.65283, 2.61901, 60, 29.246415000000006, 29.2533, 29.2359, 60, 1451.3070500000001, 1452.792, 1450.753, 60, 2.170585, 2.5104, 2.0433, 60
2019-09-08 16:08:00, , , , , , , , , , , , , 13.850541666666665, 13.868, 13.844, 120, 1498.5012333333334, 1498.577, 1498.46, 120, 1009.3383333333319, 1009.35, 1009.33, 60, 0.0, 0.0, 0.0, 60, 0.04599999999999997, 0.05, -0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 78.47000000000001, 78.6, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5840071809660787, -3.57832837859962, -3.61241086357825, 12, 1.7390833333333355, 1.74, 1.73, 120, , , , , 1.2215095640535363, 1.224723, 1.21852, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.091988527724569, -7.99, -8.41, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2151432568124, 1012.2268432023, 1012.20678614055, 12, 1012.0, 1012.0, 1012.0, 60, 78.46666666666667, 78.5, 78.3, 12, 2.4252100840336084, 2.6, 2.34, 119, 2.3433333333333333, 2.5, 2.2, 30, 67.61333333333333, 68.0, 67.2, 30, , , , , 108.94933319091797, 360.0, 0.0, 600, 288.9493408203125, 356.9, 0.8999999999999773, 600, 0.5046666666666656, 1.7, 0.0, 600, 244.7296142578125, 256.2, 238.6, 286, 64.7296142578125, 76.19999999999999, 58.60000000000002, 286, 252.37709045410156, 253.050048828125, 251.944595336914, 12, 315.8999938964844, 315.9, 315.9, 12, 288.7331237792969, 310.2, 255.7, 12, 225.6999969482422, 225.7, 225.7, 12, 239.5582733154297, 241.4, 238.60000000000002, 12, 26.494640350341797, 37.951307844598, 20.4782697429355, 286, 206.49464416503906, 217.951307844598, 200.478269742936, 286, 33.97269821166992, 34.5648612976074, 33.6227951049805, 12, 97.95491790771484, 97.95491922463799, 97.95491922463799, 12, 68.58475494384766, 91.4305168479912, 37.345196558124, 12, 7.6471991539001465, 7.647199130915993, 7.647199130915993, 12, 21.34010887145996, 22.9770129571943, 20.478269742935993, 12, 244.7755584716797, 256.2, 238.6, 600, 64.77555847167969, 76.19999999999999, 58.60000000000002, 600, 2.3093333333333317, 2.8, 2.1, 600, 2.3101398601398606, 2.8, 2.1, 286, 2.266036733211141, 2.27659352142109, 2.2597352838732, 12, 2.310893253088374, 2.74, 2.1, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.033333333333333, 3.2, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.3242530890464264, 2.81465135511656, 2.11282824203218, 286, 2.2741918703351156, 2.28474213885542, 2.26768982230566, 12, 2.3250325378032803, 2.75420926592092, 2.11318828963025, 287, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 12, 3.18972947667586, 3.18972947667586, 3.18972947667586, 12, 3.031577767019533, 3.18972947667586, 2.61148339102482, 12, 1.5079119290958, 1.5079119290958, 1.5079119290958, 12, , , , , , , , , 144.6921844482422, 166.55, 124.03, 60, , , , , 160729.5, 160759.0, 160700.0, 60, 142.50048828125, 142.57, 142.37, 600, 7913.082980166666, 7913.08342, 7913.08253, 60, 79.21804966944447, 79.218057, 79.2180421666667, 60, 6743.555803833331, 6743.55759, 6743.55413, 60, -67.7259300638889, -67.7259021666667, -67.7259598333333, 60, , , , , 0.2369333333333329, 0.54, -0.03, 600, 140.29598999023438, 155.42, 124.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160729.46999999977, 160759.62, 160659.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.87916564941406, 141.97, 141.75, 600, 141.87916564941406, 141.97, 141.75, 600, 0.0, 0.0, 0.0, 600, -0.0006000000000000002, 0.01, -0.02, 600, -4.309483333333333, -4.1, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.083647820003, 7913.084081, 7913.083183, 600, 79.218060797, 79.2180680166667, 79.21805305, 600, 6743.564598571663, 6743.566495, 6743.562747, 600, 67.72607664286114, 67.72610825, 67.7260457833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6576499999999984, 0.69, 0.63, 600, 0.0002833333333333335, 0.04, -0.05, 600, -0.11133333333333342, 0.05, -0.27, 600, 0.0024500000000000012, 0.13, -0.11, 600, 0.19716666666666646, 2.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00035000000000000005, 0.01, -0.01, 600, 0.0033833333333333337, 0.04, -0.04, 600, 0.06433333333333328, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12233333333333332, 0.14, 0.11, 60, -0.0095, -0.0, -0.1, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6300291228070174, 2.63591, 2.62174, 57, 29.169026315789466, 29.1756, 29.1639, 57, 1451.6952982456141, 1452.055, 1451.185, 57, 2.2811333333333326, 2.3638, 2.1638, 57, 2.6306508333333336, 2.63475, 2.62254, 60, 29.237603333333325, 29.246, 29.2305, 60, 1451.4919000000002, 1451.756, 1450.986, 60, 2.214788333333333, 2.2767, 2.0979, 60
2019-09-08 16:09:00, , , , , , , , , , , , , 13.875016666666664, 13.88, 13.867, 120, 1498.6010583333334, 1498.659, 1498.511, 120, 1009.3464999999995, 1009.36, 1009.34, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.2903225806451612, -0.2, -0.3, 31, 78.48064516129034, 78.8, 78.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5744968328231743, -3.42994806186516, -3.61241086357825, 12, 1.7408403361344553, 1.76, 1.74, 119, , , , , 1.2212578451242815, 1.22412, 1.218789, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.075143403441581, -7.58, -8.41, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.222664701719, 1012.23687177639, 1012.21681471067, 12, 1012.0, 1012.0, 1012.0, 60, 78.47500000000001, 78.8, 78.3, 12, 2.401666666666665, 2.45, 2.34, 120, 2.336666666666666, 2.4, 2.2, 30, 67.30000000000001, 67.7, 67.1, 30, , , , , 296.7220153808594, 360.0, 0.0, 600, 116.7220230102539, 278.8, 57.39999999999998, 600, 1.130166666666666, 3.2, 0.0, 600, 262.88580322265625, 296.1, 253.0, 287, 82.88581848144531, 116.10000000000002, 73.0, 287, 254.14852905273438, 255.071807861328, 253.228012084961, 11, 315.8999938964844, 315.9, 315.9, 11, 265.8691711425781, 296.1, 257.9, 11, 225.6999969482422, 225.7, 225.7, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 44.43106460571289, 77.7030217640939, 34.6960926839166, 288, 224.43106079101562, 257.703021764094, 214.696092683917, 288, 35.5900764465332, 36.451602935791, 34.7282333374023, 11, 97.95491790771484, 97.95491922463799, 97.95491922463799, 11, 47.53532791137695, 77.70302176409399, 39.625506361830986, 11, 7.647198677062988, 7.647199130915993, 7.647199130915993, 11, 20.478269577026367, 20.478269742935993, 20.478269742935993, 11, 260.98126220703125, 267.4, 253.0, 600, 80.98126983642578, 87.39999999999998, 73.0, 600, 2.318833333333332, 2.6, 2.0, 600, 2.3526132404181204, 3.1, 2.1, 287, 2.277909324337331, 2.27930313588848, 2.27548746518105, 11, 2.353295322563614, 2.87, 2.10909090909091, 287, 2.9699999999999993, 2.97, 2.97, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8272727272727276, 3.1, 2.8, 11, 1.5, 1.5, 1.5, 11, 2.356565045007018, 3.08796966308489, 2.10211737825304, 288, 2.2854086270719707, 2.28676619272005, 2.28292800416495, 11, 2.3582529598323476, 2.85673521417886, 2.11217204838379, 287, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 11, 3.1897294766758604, 3.18972947667586, 3.18972947667586, 11, 2.839498474022772, 3.08796966308489, 2.81465135511656, 11, 1.5079119290957999, 1.5079119290958, 1.5079119290958, 11, , , , , , , , , 149.5385284423828, 169.47, 129.64, 60, , , , , 160829.5, 160859.0, 160800.0, 60, 142.4361114501953, 142.56, 142.25, 600, 7913.082118499997, 7913.08253, 7913.08174, 60, 79.21803530833333, 79.2180421666667, 79.218029, 60, 6743.552374499998, 6743.55414, 6743.55064, 60, -67.72587290833332, -67.725844, -67.7259023333333, 60, , , , , -0.24156666666666676, -0.04, -0.51, 600, 145.20413208007812, 160.28, 132.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160829.47001666646, 160859.62, 160759.72, 600, 0.6808333333333443, 0.7, 0.6, 1200, 141.8214569091797, 141.93, 141.64, 600, 141.8214569091797, 141.93, 141.64, 600, 0.0, 0.0, 0.0, 600, 0.0048499999999999915, 0.03, -0.02, 600, -4.919566666666674, -4.22, -5.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.08281277667, 7913.083182, 7913.082429, 600, 79.21804687961111, 79.2180530333333, 79.2180404833333, 600, 6743.56058065333, 6743.562769, 6743.558624, 600, 67.72600967755551, 67.72604615, 67.7259770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.621666666666689, 1.7, 1.5, 1200, 0.6564999999999973, 0.69, 0.62, 600, -0.00021666666666666704, 0.05, -0.05, 600, -0.11073333333333335, 0.07, -0.29, 600, -0.002866666666666665, 0.14, -0.15, 600, -0.27100000000000024, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10250000000000102, 0.2, 0.1, 600, 1.480833333333333, 1.5, 1.4, 1200, -0.0001333333333333334, 0.01, -0.01, 600, -0.0044833333333333236, 0.05, -0.04, 600, 0.073, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1384999999999999, 0.15, 0.13, 60, -0.16283333333333327, -0.11, -0.18, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6334643103448285, 2.63583, 2.63066, 58, 29.182998275862072, 29.1999, 29.1704, 58, 1451.8481379310342, 1451.95, 1451.625, 58, 2.3115879310344827, 2.3362, 2.2559, 58, 2.6300494915254244, 2.63417, 2.62258, 59, 29.258115254237286, 29.2846, 29.2416, 59, 1451.384949152542, 1451.607, 1450.853, 59, 2.1845237288135597, 2.2331, 2.0567, 59
2019-09-08 16:10:00, , , , , , , , , , , , , 13.881541666666658, 13.888, 13.876, 120, 1498.6327583333336, 1498.681, 1498.576, 120, 1009.3630000000004, 1009.37, 1009.36, 60, 0.0, 0.0, 0.0, 60, -0.019000000000000013, -0.01, -0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 79.1206896551724, 79.4, 78.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.373479545867307, -3.34529767881054, -3.4129798286902, 12, 1.7494999999999996, 1.76, 1.74, 120, , , , , 1.2215515372848955, 1.224247, 1.218581, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.094397705544838, -7.99, -8.41, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2388194572283, 1012.24634084987, 1012.23631230354, 12, 1012.0, 1012.0, 1012.0, 60, 79.13333333333334, 79.3, 78.9, 12, 2.4325833333333353, 2.63, 2.37, 120, 2.2266666666666666, 2.3, 2.2, 30, 67.00333333333334, 67.8, 66.4, 30, , , , , 282.2563781738281, 357.7, 0.0, 600, 102.2563705444336, 315.9, 50.0, 600, 1.231166666666666, 3.0, 0.0, 600, 257.42913818359375, 301.8, 243.2, 287, 77.42914581298828, 121.80000000000001, 63.19999999999999, 287, 255.79457092285156, 256.551055908203, 255.270248413086, 12, 313.2997741699219, 315.9, 312.0, 12, 301.3255920410156, 301.8, 296.1, 12, 226.7159423828125, 231.2, 225.7, 12, 240.2246856689453, 243.2, 238.60000000000002, 12, 38.443058013916016, 83.197415113322, 24.1961115892385, 287, 218.44305419921875, 263.197415113322, 204.196111589238, 287, 37.150489807128906, 37.8648834228516, 36.6555023193359, 12, 94.86172485351562, 97.95491922463799, 93.3156910049116, 12, 82.74008178710938, 83.197415113322, 77.70302176409399, 12, 8.594943046569824, 12.7193422604483, 7.647199130915993, 12, 21.84604835510254, 24.1961115892385, 20.478269742935993, 12, 256.3990173339844, 271.7, 243.2, 601, 76.39334106445312, 91.69999999999999, 63.19999999999999, 600, 2.1099833610648875, 2.5, 1.5, 601, 2.111149825783973, 2.5, 1.5, 287, 2.270899295550417, 2.27632311977715, 2.26302228412255, 12, 2.1108077288565075, 2.43, 1.68181818181818, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.120050784954926, 2.51116830456364, 1.51227534085605, 287, 2.278301502890339, 2.28366674497539, 2.27023230416889, 12, 2.1192697898990702, 2.44055248067447, 1.6933838917168, 287, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 12, 3.18972947667586, 3.18972947667586, 3.18972947667586, 12, 3.0879696630848907, 3.08796966308489, 3.08796966308489, 12, 1.5079119290958, 1.5079119290958, 1.5079119290958, 12, , , , , , , , , 148.97067260742188, 164.07, 128.64, 60, , , , , 160929.5, 160959.0, 160900.0, 60, 142.03982543945312, 142.26, 141.83, 599, 7913.0813216666675, 7913.08173, 7913.08086, 60, 79.2180220277778, 79.2180288333333, 79.2180143333333, 60, 6743.549144000003, 6743.5507, 6743.54754, 60, -67.72581906666669, -67.7257923333333, -67.725845, 60, , , , , -0.4305509181969945, -0.34, -0.54, 599, 146.2643280029297, 165.27, 126.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 160929.47678333364, 160959.63, 160859.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.40701293945312, 141.63, 141.2, 600, 141.40701293945312, 141.63, 141.2, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000013, 0.02, -0.02, 600, -4.942700000000017, -4.55, -5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.081940430001, 7913.082427, 7913.081415, 600, 79.21803234049999, 79.21804045, 79.2180235833333, 600, 6743.557394591666, 6743.558618, 6743.556075, 600, 67.72595657652776, 67.7259769666667, 67.7259345833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6241666666666272, 1.7, 1.6, 1200, 0.6589000000000016, 0.68, 0.63, 600, -6.66666666666667e-05, 0.04, -0.05, 600, -0.059633333333333344, 0.05, -0.17, 600, 0.00185, 0.1, -0.1, 600, -0.3795000000000001, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0004666666666666668, 0.01, -0.01, 600, -0.006533333333333318, 0.03, -0.05, 600, 0.07400000000000001, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.13716666666666655, 0.15, 0.13, 60, -0.07099999999999994, -0.0, -0.18, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6202900000000002, 2.63032, 2.61411, 58, 29.199698275862065, 29.2146, 29.1825, 58, 1451.0148965517244, 1451.596, 1450.709, 58, 2.1181982758620688, 2.2487, 2.0538, 58, 2.6161019999999993, 2.62892, 2.61073, 60, 29.269620000000007, 29.284, 29.2535, 60, 1450.5232333333336, 1451.257, 1450.26, 60, 1.9867716666666664, 2.1503, 1.932, 60
2019-09-08 16:11:00, , , , , , , , , , , , , 13.88218333333335, 13.887, 13.876, 120, 1498.6235666666664, 1498.673, 1498.58, 120, 1009.367666666668, 1009.37, 1009.36, 60, 0.0, 0.0, 0.0, 60, -0.009500000000000005, 0.0, -0.01, 60, -0.2583333333333333, -0.2, -0.3, 12, , , , , -0.2566666666666666, -0.2, -0.3, 30, 79.61666666666665, 79.8, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.34743805455347, -3.26112084269562, -3.45964503870664, 12, 1.756999999999998, 1.76, 1.74, 120, , , , , 1.2229581453154883, 1.226488, 1.220083, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.067896749521887, -7.99, -8.41, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2449492332001, 1012.24690042977, 1012.23631237171, 12, 1012.0, 1012.0, 1012.0, 60, 79.62500000000001, 79.8, 79.2, 12, 2.58491666666667, 2.69, 2.48, 120, 2.4233333333333325, 2.6, 2.3, 30, 67.05666666666666, 67.3, 66.8, 30, , , , , 278.23974609375, 352.6, 6.8, 600, 98.23973846435547, 224.4, 65.5, 600, 1.273833333333333, 2.4, 0.1, 600, 257.3680725097656, 281.6, 249.9, 287, 77.36807250976562, 101.60000000000002, 69.89999999999998, 287, 257.3840026855469, 257.682342529297, 256.709503173828, 12, 312.0, 312.0, 312.0, 12, 301.79998779296875, 301.8, 301.8, 12, 236.13485717773438, 238.60000000000002, 231.2, 12, 243.1999969482422, 243.2, 243.2, 12, 38.06143569946289, 62.0110289755342, 30.5526876505411, 286, 218.06143188476562, 242.011028975534, 210.552687650541, 286, 38.642704010009766, 38.9012908935547, 38.0307312011719, 12, 93.31568908691406, 93.31569100491203, 93.3156910049116, 12, 83.19741821289062, 83.197415113322, 83.197415113322, 12, 17.893720626831055, 20.478269742935993, 12.7193422604483, 12, 24.19611167907715, 24.1961115892385, 24.1961115892385, 12, 257.1474914550781, 265.1, 249.9, 600, 77.15190124511719, 85.10000000000002, 69.89999999999998, 601, 2.2333333333333267, 2.6, 1.7, 600, 2.234494773519161, 2.6, 1.7, 287, 2.2758312498962527, 2.28206824512535, 2.26324399582318, 12, 2.234113159567703, 2.5, 1.79, 286, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0416666666666674, 3.1, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.2439748070574694, 2.60800995804364, 1.71206522876566, 286, 2.2832808651278556, 2.28853516808893, 2.27084810103529, 12, 2.2434652733887805, 2.50825921238367, 1.79781048253674, 286, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 12, 3.18972947667586, 3.18972947667586, 3.18972947667586, 12, 3.0079763789113483, 3.08796966308489, 2.60800995804364, 12, 1.5100936349759249, 1.51227534085605, 1.5079119290958, 12, , , , , , , , , 150.02345275878906, 168.53, 133.2, 60, , , , , 161029.5, 161059.0, 161000.0, 60, 141.7383270263672, 141.84, 141.69, 601, 7913.080324166664, 7913.08086, 7913.07983, 60, 79.21800540277778, 79.2180143333333, 79.2179971666667, 60, 6743.545831499999, 6743.54739, 6743.54402, 60, -67.72576385833337, -67.7257336666667, -67.7257898333333, 60, , , , , -0.16735440931780335, -0.0, -0.36, 601, 148.2209014892578, 160.71, 138.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161029.4800000002, 161059.63, 160959.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.11708068847656, 141.22, 141.06, 600, 141.11708068847656, 141.22, 141.06, 600, 0.0, 0.0, 0.0, 600, -0.0018833333333333347, 0.01, -0.02, 600, -4.665733333333346, -4.56, -4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.080880939996, 7913.081413, 7913.080353, 600, 79.21801468233335, 79.21802355, 79.2180058833333, 600, 6743.554604208333, 6743.556069, 6743.553056, 600, 67.72591007013888, 67.7259344833333, 67.7258842666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6083333333333023, 1.7, 1.6, 1200, 0.658450000000001, 0.69, 0.63, 600, -8.333333333333309e-05, 0.03, -0.05, 600, -0.05798333333333346, 0.09, -0.21, 600, -0.0024833333333333335, 0.11, -0.13, 600, -0.10949999999999982, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10850000000000079, 0.2, 0.1, 600, 1.5083333333333353, 1.6, 1.5, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.0019000000000000013, 0.04, -0.05, 600, 0.0801666666666667, 0.09, 0.08, 60, , , , , , , , , , , , , , , , , 0.1485000000000001, 0.16, 0.14, 60, -0.004833333333333333, -0.0, -0.06, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.643546551724137, 2.6588, 2.61731, 58, 29.196332758620684, 29.2096, 29.175, 58, 1452.3887931034487, 1453.306, 1450.848, 58, 2.430743103448276, 2.642, 2.0811, 58, 2.6476165000000003, 2.66044, 2.63074, 60, 29.264114999999997, 29.2818, 29.2416, 60, 1452.3901500000002, 1453.212, 1451.372, 60, 2.410848333333333, 2.6043, 2.1772, 60
2019-09-08 16:12:00, , , , , , , , , , , , , 13.877799999999985, 13.89, 13.871, 120, 1498.594083333334, 1498.639, 1498.571, 120, 1009.3721666666665, 1009.38, 1009.37, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -0.21666666666666667, -0.2, -0.3, 12, , , , , -0.21333333333333343, -0.2, -0.3, 30, 78.95333333333336, 79.3, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4193738428472833, -3.34529767881054, -3.49345901479586, 12, 1.759833333333331, 1.76, 1.74, 120, , , , , 1.221798302103251, 1.224718, 1.219361, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.997571701720738, -7.58, -8.41, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2481522736758, 1012.2563695167, 1012.24634097195, 12, 1012.0, 1012.0, 1012.0, 60, 78.95833333333333, 79.3, 78.7, 12, 2.7068333333333343, 2.74, 2.66, 120, 2.5766666666666675, 2.6, 2.4, 30, 66.38333333333335, 66.8, 65.9, 30, , , , , 287.1018981933594, 360.0, 1.1, 600, 107.10191345214844, 197.5, 77.0, 600, 1.5548333333333324, 2.7, 0.1, 600, 264.5694274902344, 308.3, 253.6, 287, 84.5694351196289, 128.3, 73.60000000000002, 287, 257.7659912109375, 257.962890625, 257.586181640625, 12, 311.75, 312.0, 311.5, 12, 298.90435791015625, 308.3, 281.6, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 245.9910430908203, 249.9, 243.2, 12, 45.35723114013672, 89.2177182200485, 34.4766801370878, 287, 225.3572235107422, 269.217718220048, 214.476680137088, 287, 38.931053161621094, 39.1374664306641, 38.7933731079102, 12, 93.06111145019531, 93.31569100491203, 92.80653343027302, 12, 79.63690185546875, 89.2177182200485, 62.0110289755342, 12, 20.478271484375, 20.478269742935993, 20.478269742935993, 12, 27.374399185180664, 30.552687650541003, 24.1961115892385, 12, 260.4279479980469, 271.4, 253.3, 600, 80.42794036865234, 91.39999999999998, 73.30000000000001, 600, 2.091500000000008, 2.5, 1.4, 600, 2.1320557491289205, 2.7, 1.5, 287, 2.2798845337740534, 2.28422152560083, 2.2741643454039, 12, 2.1303040861577447, 2.45, 1.58, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6333333333333333, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 2.1360127349995106, 2.69149933572883, 1.50220587491824, 287, 2.287015001460675, 2.29152644641522, 2.28103280146331, 12, 2.1342697515577993, 2.45506973223434, 1.57864339303452, 287, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 12, 3.18972947667586, 3.18972947667586, 3.18972947667586, 12, 2.6358397506053692, 2.69149933572883, 2.60800995804364, 12, 1.5072406078871448, 1.51227534085605, 1.50220587491824, 12, , , , , , , , , 145.73011779785156, 164.41, 131.82, 60, , , , , 161129.5, 161159.0, 161100.0, 60, 141.83006286621094, 142.06, 141.7, 600, 7913.079332500001, 7913.07981, 7913.0789, 60, 79.21798887499999, 79.2179968333333, 79.2179816666667, 60, 6743.542234000001, 6743.54412, 6743.54038, 60, -67.7257039, -67.725673, -67.7257353333333, 60, , , , , 0.2901666666666666, 0.6, 0.0, 600, 142.073486328125, 161.54, 127.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161129.4800000002, 161159.63, 161059.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.18106079101562, 141.41, 141.05, 600, 141.18106079101562, 141.41, 141.05, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.01, -0.02, 600, -4.353166666666674, -4.04, -4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.079855813331, 7913.080351, 7913.079444, 600, 79.21799759688892, 79.21800585, 79.2179907333333, 600, 6743.5513862849975, 6743.55305, 6743.549629, 600, 67.7258564380833, 67.7258841666667, 67.72582715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6563000000000003, 0.7, 0.61, 600, -0.00034999999999999994, 0.06, -0.05, 600, -0.19091666666666687, 0.05, -0.36, 600, -0.001083333333333334, 0.11, -0.09, 600, 0.3266666666666662, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10533333333333436, 0.2, 0.1, 600, 1.5, 1.5, 1.5, 1200, -3.333333333333339e-05, 0.01, -0.01, 600, 0.005349999999999992, 0.04, -0.03, 600, 0.07616666666666672, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1416666666666666, 0.15, 0.13, 60, -0.005666666666666667, -0.0, -0.04, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.631333620689656, 2.63684, 2.61373, 58, 29.183570689655177, 29.2081, 28.9749, 58, 1451.7210689655171, 1451.959, 1451.402, 58, 2.282613793103449, 2.3293, 2.2086, 58, 2.624871666666666, 2.63883, 2.58032, 60, 29.18643666666666, 29.2759, 28.8188, 60, 1451.3307166666666, 1451.848, 1449.987, 60, 2.193485, 2.2853, 1.9989, 60
2019-09-08 16:13:00, , , , , , , , , , , , , 13.903500000000003, 13.924, 13.883, 120, 1498.7362166666658, 1498.876, 1498.633, 120, 1009.379999999999, 1009.38, 1009.38, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.98, 79.3, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4017568315647964, -3.34529767881054, -3.4809679672876, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 1.2206035755258124, 1.223571, 1.217768, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.948451242829729, -7.58, -7.99, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2563695488707, 1012.25636957536, 1012.25636951908, 12, 1012.0, 1012.0, 1012.0, 60, 78.96666666666667, 79.3, 78.5, 12, 2.7352499999999993, 2.84, 2.66, 120, 2.5862068965517246, 2.8, 2.4, 29, 65.04137931034481, 65.9, 64.6, 29, , , , , 287.94989013671875, 335.8, 249.9, 600, 107.94989776611328, 155.79999999999995, 69.89999999999998, 600, 1.311, 2.3, 0.2, 600, 256.1012878417969, 281.6, 249.2, 287, 76.1012954711914, 101.60000000000002, 69.19999999999999, 287, 257.9603271484375, 258.075927734375, 257.855682373047, 11, 310.6727294921875, 311.5, 310.2, 11, 308.29998779296875, 308.3, 308.3, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 249.58181762695312, 249.9, 249.2, 11, 37.63925552368164, 62.8085390871099, 30.7118134215677, 287, 217.63925170898438, 242.80853908711, 210.711813421568, 287, 39.12306213378906, 39.2575569152832, 38.9976997375488, 11, 91.93087768554688, 92.80653343027302, 91.43051684799099, 11, 89.21772003173828, 89.21771822004803, 89.21771822004803, 11, 20.478269577026367, 20.478269742935993, 20.478269742935993, 11, 30.581619262695312, 30.711813421567996, 30.552687650541003, 11, 255.94577026367188, 279.1, 248.9, 600, 75.94577026367188, 99.10000000000002, 68.89999999999998, 600, 2.13083333333334, 2.6, 1.7, 600, 2.1331010452961667, 2.6, 1.7, 287, 2.2607627982906036, 2.27398119122257, 2.25334029227558, 11, 2.1331358885017444, 2.49, 1.79, 287, 2.9699999999999993, 2.97, 2.97, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5, 1.5, 1.5, 11, 2.141702020452057, 2.5990907480866, 1.70954349996878, 287, 2.26747479191428, 2.28064085258997, 2.26100522594027, 11, 2.141932414547025, 2.49255863535059, 1.79846444814137, 287, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 11, 3.1897294766758604, 3.18972947667586, 3.18972947667586, 11, 2.6914993357288295, 2.69149933572883, 2.69149933572883, 11, 1.5022058749182399, 1.50220587491824, 1.50220587491824, 11, , , , , , , , , 141.96566772460938, 158.61, 124.45, 60, , , , , 161229.5, 161259.0, 161200.0, 60, 142.4386444091797, 142.86, 142.05, 600, 7913.078512500001, 7913.0789, 7913.07819, 60, 79.21797520833333, 79.2179816666667, 79.2179698333333, 60, 6743.538449333332, 6743.54023, 6743.53649, 60, -67.72564082222222, -67.7256081666667, -67.7256705, 60, , , , , 0.7735333333333346, 0.92, 0.57, 600, 133.0418243408203, 143.84, 114.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161229.4800000002, 161259.63, 161159.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.76559448242188, 142.15, 141.41, 600, 141.76559448242188, 142.15, 141.41, 600, 0.0, 0.0, 0.0, 600, 0.0010333333333333338, 0.04, -0.04, 600, -3.978416666666667, -3.7, -4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.079051808331, 7913.079442, 7913.078676, 600, 79.21798419680557, 79.2179907, 79.2179779333333, 600, 6743.547830430009, 6743.549623, 6743.545837, 600, 67.72579717383333, 67.72582705, 67.72576395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6552166666666669, 0.68, 0.63, 600, 0.0004500000000000006, 0.04, -0.04, 600, -0.264766666666667, -0.16, -0.37, 600, -0.00043333333333333353, 0.1, -0.09, 600, 0.8119999999999998, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0006500000000000001, 0.03, -0.03, 600, 0.013416666666666615, 0.06, -0.03, 600, 0.06683333333333333, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12433333333333337, 0.13, 0.11, 60, 0.0, -0.0, -0.0, 61, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5566637931034486, 2.6108, 2.53119, 58, 28.73902931034483, 28.9427, 28.7051, 58, 1448.8408620689656, 1451.361, 1447.418, 58, 1.7661879310344828, 2.2723, 1.4583, 58, 2.5396045000000007, 2.57706, 2.52438, 60, 28.784226666666672, 28.8055, 28.7674, 60, 1447.6445833333337, 1449.839, 1446.775, 60, 1.4860299999999997, 1.9695, 1.2978, 60
2019-09-08 16:14:00, , , , , , , , , , , , , 13.927341666666672, 13.936, 13.911, 120, 1498.8237749999998, 1498.95, 1498.758, 120, 1009.3711666666676, 1009.38, 1009.37, 60, 0.0, 0.0, 0.0, 60, 0.0015, 0.03, 0.0, 60, -0.23333333333333328, -0.2, -0.3, 12, , , , , -0.2333333333333333, -0.2, -0.3, 30, 79.01666666666667, 79.4, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4258077719771243, -3.32842460887423, -3.4809679672876, 12, 1.7600000000000016, 1.76, 1.76, 78, , , , , 1.220387753346079, 1.222909, 1.218081, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.899082217973142, -7.58, -8.41, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.248152391065, 1012.25636958963, 1012.24634108134, 12, 1012.0, 1012.0, 1012.0, 60, 79.01666666666667, 79.4, 78.5, 12, 2.993749999999997, 3.1, 2.84, 120, 2.9533333333333323, 3.1, 2.8, 30, 65.48, 65.6, 65.2, 30, , , , , 291.2811584472656, 357.1, 1.7, 600, 111.28115844726562, 230.6, 70.19999999999999, 600, 0.9891666666666658, 2.2, 0.1, 600, 249.3052215576172, 294.2, 240.8, 286, 69.30521392822266, 114.19999999999999, 60.80000000000001, 286, 257.19390869140625, 257.871826171875, 256.175231933594, 12, 310.20001220703125, 310.2, 310.2, 12, 301.3750305175781, 308.3, 294.2, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 242.7559051513672, 249.2, 240.8, 12, 31.88384246826172, 75.9674318064341, 23.2662070496667, 286, 211.8838348388672, 255.967431806434, 203.266207049667, 286, 38.41734313964844, 39.0486831665039, 37.4420471191406, 12, 91.4305191040039, 91.43051684799099, 91.43051684799099, 12, 82.59257507324219, 89.21771822004803, 75.967431806434, 12, 20.478271484375, 20.478269742935993, 20.478269742935993, 12, 25.036163330078125, 30.711813421567996, 23.266207049667003, 12, 248.00682067871094, 278.0, 240.8, 600, 68.00682067871094, 98.0, 60.80000000000001, 600, 2.3869999999999965, 2.8, 1.2, 600, 2.391608391608393, 2.8, 1.4, 286, 2.2566035374569005, 2.27018460466737, 2.24672701949861, 12, 2.3881248020272405, 2.7, 1.44, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7750000000000004, 2.8, 2.7, 12, 1.4083333333333334, 1.5, 1.4, 12, 2.402495281656892, 2.81379582108613, 1.38762466307028, 286, 2.2640147869689398, 2.27819136817617, 2.25436049627605, 12, 2.3987668103335684, 2.71103319478478, 1.44322780435262, 287, 2.9607537830373105, 2.96075378303731, 2.96075378303731, 12, 3.18972947667586, 3.18972947667586, 3.18972947667586, 12, 2.7832216997468056, 2.81379582108613, 2.69149933572883, 12, 1.3971730973909435, 1.50220587491824, 1.38762466307028, 12, , , , , , , , , 139.776611328125, 160.89, 126.69, 60, , , , , 161329.5, 161359.0, 161300.0, 60, 143.2715301513672, 143.65, 142.86, 600, 7913.077856000002, 7913.07817, 7913.07754, 60, 79.21796426666666, 79.2179695, 79.217959, 60, 6743.534718499999, 6743.53643, 6743.53314, 60, -67.72557864166669, -67.7255523333333, -67.7256071666667, 60, , , , , 0.7983666666666659, 0.89, 0.63, 600, 129.64122009277344, 148.5, 113.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161329.48408333346, 161359.64, 161259.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.58653259277344, 143.0, 142.14, 600, 142.58653259277344, 143.0, 142.14, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.03, -0.03, 600, -3.7468500000000056, -3.64, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.078317599998, 7913.078675, 7913.077963, 600, 79.21797195999993, 79.2179779166667, 79.21796605, 600, 6743.543808989997, 6743.54583, 6743.541963, 600, 67.72573014983331, 67.7257638333333, 67.7256993833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6543666666666664, 0.69, 0.62, 600, -0.0002833333333333332, 0.05, -0.05, 600, -0.2575999999999999, -0.17, -0.33, 600, 0.0013000000000000004, 0.07, -0.07, 600, 0.7946666666666669, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.07366666666666727, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4558333333333722, 1.5, 1.4, 1200, -0.00013333333333333329, 0.02, -0.02, 600, 0.013349999999999938, 0.05, -0.04, 600, 0.05983333333333338, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10866666666666672, 0.12, 0.1, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.525528620689655, 2.53082, 2.52298, 58, 28.69890517241378, 28.7041, 28.696, 58, 1447.0921379310346, 1447.398, 1446.944, 58, 1.3879999999999997, 1.4544, 1.3558, 58, 2.5215579999999997, 2.52423, 2.51995, 60, 28.76455666666667, 28.7693, 28.7609, 60, 1446.6110333333331, 1446.764, 1446.522, 60, 1.2625216666666665, 1.2953, 1.2437, 60
2019-09-08 16:15:00, , , , , , , , , , , , , 13.920783333333342, 13.924, 13.912, 120, 1498.7740750000005, 1498.818, 1498.716, 120, 1009.3646666666668, 1009.37, 1009.36, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 78.5793103448276, 79.1, 78.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5684542717330037, -3.49345901479586, -3.61241086357825, 12, 1.7599999999999996, 1.76, 1.76, 95, , , , , 1.2194575946462707, 1.222494, 1.216367, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.796367112810635, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2427220921726, 1012.2469006589, 1012.23687213317, 12, 1012.0, 1012.0, 1012.0, 60, 78.55833333333332, 79.0, 78.3, 12, 3.1342499999999998, 3.26, 3.09, 120, 3.163333333333334, 3.3, 3.1, 30, 64.93333333333334, 65.5, 64.2, 30, , , , , 288.8531188964844, 359.7, 1.4, 600, 108.8531265258789, 210.1, 87.39999999999998, 600, 1.7101666666666684, 3.3, 0.2, 600, 247.39988708496094, 295.4, 239.9, 288, 67.39988708496094, 115.39999999999998, 59.89999999999998, 288, 254.92189025878906, 255.956832885742, 254.371887207031, 12, 310.20001220703125, 310.2, 310.2, 12, 294.6000061035156, 295.4, 294.2, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 240.1583251953125, 240.8, 239.9, 12, 30.678815841674805, 78.8549117650586, 23.1517724469759, 287, 210.67881774902344, 258.854911765059, 203.151772446976, 287, 36.36077117919922, 37.2305679321289, 35.9402809143066, 12, 91.4305191040039, 91.43051684799099, 91.43051684799099, 12, 76.9298324584961, 78.8549117650586, 75.967431806434, 12, 20.478271484375, 20.478269742935993, 20.478269742935993, 12, 23.199451446533203, 23.266207049667003, 23.1517724469759, 12, 245.849365234375, 253.3, 239.9, 600, 65.84937286376953, 73.30000000000001, 59.89999999999998, 600, 2.533333333333325, 2.8, 2.4, 600, 2.5427083333333407, 3.2, 2.4, 288, 2.29274668023917, 2.32047353760446, 2.2732938718663, 12, 2.5411783338612612, 2.97, 2.4, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8833333333333333, 3.2, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.552702601696045, 3.19032165406376, 2.40936541442145, 287, 2.30203358410246, 2.32894054476474, 2.2818557129437, 12, 2.5517549317640817, 2.96794095092145, 2.40959004964009, 287, 2.961951644351334, 2.96794095092145, 2.96075378303731, 12, 3.189828172907177, 3.19032165406376, 3.18972947667586, 12, 2.889221291985203, 3.19032165406376, 2.81379582108613, 12, 1.38762466307028, 1.38762466307028, 1.38762466307028, 12, , , , , , , , , 144.51255798339844, 168.21, 117.86, 60, , , , , 161429.5, 161459.0, 161400.0, 60, 143.8597412109375, 144.0, 143.64, 600, 7913.077248833334, 7913.07753, 7913.07695, 60, 79.21795414722229, 79.2179588333333, 79.2179491666667, 60, 6743.531491166667, 6743.5331, 6743.52978, 60, -67.72552485277775, -67.7254963333333, -67.7255516666667, 60, , , , , 0.401233333333334, 0.64, 0.14, 600, 133.70347595214844, 156.74, 114.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161429.49000000034, 161459.64, 161359.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 143.20736694335938, 143.38, 143.0, 600, 143.20736694335938, 143.38, 143.0, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000002, 0.03, -0.03, 600, -3.590066666666665, -3.38, -3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.077641058335, 7913.077964, 7913.077314, 600, 79.21796068430557, 79.2179660666667, 79.2179552333333, 600, 6743.540376169998, 6743.541959, 6743.538673, 600, 67.72567293616666, 67.7256993166667, 67.72564455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6535833333333316, 0.69, 0.62, 600, 0.00019999999999999993, 0.06, -0.04, 600, -0.2568499999999998, -0.09, -0.43, 600, -0.003700000000000005, 0.14, -0.13, 600, 0.43100000000000005, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.049000000000000245, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00041666666666666686, 0.02, -0.02, 600, 0.007083333333333314, 0.06, -0.04, 600, 0.05383333333333333, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10116666666666664, 0.11, 0.09, 60, 0.0, -0.0, -0.0, 59, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5228098275862068, 2.52318, 2.52233, 58, 28.697563793103438, 28.7023, 28.6951, 58, 1446.9297758620687, 1446.952, 1446.897, 58, 1.3524534482758623, 1.3576, 1.3448, 58, 2.5195928333333333, 2.52016, 2.51916, 60, 28.763655000000004, 28.7692, 28.7585, 60, 1446.493166666667, 1446.523, 1446.478, 60, 1.2367466666666673, 1.2442, 1.2336, 60
2019-09-08 16:16:00, , , , , , , , , , , , , 13.916783333333326, 13.922, 13.91, 120, 1498.7969166666667, 1498.846, 1498.752, 120, 1009.3575, 1009.37, 1009.35, 60, 0.0, 0.0, 0.0, 60, 0.019000000000000013, 0.03, 0.01, 60, -0.25833333333333325, -0.2, -0.3, 12, , , , , -0.2533333333333333, -0.2, -0.3, 30, 78.47333333333333, 79.0, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.540684245954841, -3.4809679672876, -3.62948116528497, 12, 1.7614999999999978, 1.79, 1.76, 120, , , , , 1.2185995812619508, 1.221723, 1.21619, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.701510516252328, -7.58, -7.99, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2349676504158, 1012.24634119152, 1012.2262842106, 12, 1012.0, 1012.0, 1012.0, 60, 78.48333333333333, 79.0, 78.2, 12, 3.12290322580645, 3.18, 3.04, 62, 2.8310344827586214, 3.3, 2.4, 29, 65.3344827586207, 65.9, 64.3, 29, , , , , 291.02691650390625, 312.6, 267.7, 600, 111.02690124511719, 132.60000000000002, 87.69999999999999, 600, 2.1468333333333347, 3.3, 1.2, 600, 266.5840148925781, 311.8, 243.9, 287, 86.58403015136719, 131.8, 63.89999999999998, 287, 254.68716430664062, 255.265502929688, 254.31689453125, 12, 311.4000244140625, 311.8, 310.2, 12, 308.3173828125, 311.8, 295.4, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 239.89999389648438, 239.9, 239.9, 12, 49.840667724609375, 95.2988949926211, 27.3831858011666, 288, 229.84066772460938, 275.298894992621, 207.383185801167, 288, 36.38140869140625, 37.0747299194336, 35.941291809082, 12, 94.33207702636719, 95.298894992621, 91.43051684799099, 12, 91.8036117553711, 95.298894992621, 78.8549117650586, 12, 20.478271484375, 20.478269742935993, 20.478269742935993, 12, 23.151771545410156, 23.151772446975997, 23.1517724469759, 12, 256.3732604980469, 264.0, 243.9, 600, 76.37326049804688, 84.0, 63.89999999999998, 600, 2.355666666666663, 2.8, 1.9, 600, 2.4606271777003506, 3.3, 1.9, 287, 2.3114227274972405, 2.32060563870519, 2.30623042116255, 12, 2.4685650934431442, 2.88, 2.02, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.224999999999999, 3.3, 3.2, 12, 3.224999999999999, 3.3, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4630348244792213, 3.29391306472559, 1.90627743517693, 288, 2.31927155688664, 2.32818711898164, 2.31460735935359, 12, 2.4701264283733217, 2.87263335528438, 2.02425882618749, 287, 2.96794095092145, 2.96794095092145, 2.96794095092145, 12, 3.216219506729216, 3.29391306472559, 3.19032165406376, 12, 3.216219506729216, 3.29391306472559, 3.19032165406376, 12, 1.38762466307028, 1.38762466307028, 1.38762466307028, 12, , , , , , , , , 145.92469787597656, 167.34, 123.49, 60, , , , , 161529.5, 161559.0, 161500.0, 60, 143.95738220214844, 144.01, 143.86, 600, 7913.076629333334, 7913.07698, 7913.07632, 60, 79.21794382222224, 79.2179496666667, 79.2179386666667, 60, 6743.52850783333, 6743.52991, 6743.52698, 60, -67.72547513055555, -67.7254496666667, -67.7254985, 60, , , , , -0.09139999999999994, 0.14, -0.26, 600, 138.99459838867188, 165.57, 120.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161529.49000000034, 161559.64, 161459.74, 600, 0.6408333333333441, 0.7, 0.6, 1200, 143.3339385986328, 143.39, 143.26, 600, 143.3339385986328, 143.39, 143.26, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.02, -0.02, 600, -3.4431500000000117, -3.15, -3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.077004419998, 7913.077313, 7913.076708, 600, 79.21795007366667, 79.2179552166667, 79.2179451333333, 600, 6743.537025656672, 6743.538668, 6743.535357, 600, 67.72561709427778, 67.7256444666667, 67.7255892833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4816666666667098, 1.6, 1.4, 1200, 0.6522333333333333, 0.7, 0.6, 600, -0.0002666666666666668, 0.06, -0.06, 600, -0.25763333333333316, -0.11, -0.41, 600, 0.0020499999999999984, 0.12, -0.11, 600, -0.0841666666666667, 2.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.06816666666666718, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2816666666666883, 1.4, 1.2, 1200, 0.00014999999999999996, 0.01, -0.01, 600, -0.0013166666666666672, 0.04, -0.04, 600, 0.056, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10333333333333333, 0.11, 0.1, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.523219482758621, 2.52378, 2.52249, 58, 28.70261896551725, 28.7051, 28.7, 58, 1446.9366896551726, 1446.971, 1446.892, 58, 1.3525137931034483, 1.36, 1.3427, 58, 2.5200035000000005, 2.5205, 2.51972, 60, 28.76786333333334, 28.7734, 28.7644, 60, 1446.5032500000002, 1446.515, 1446.488, 60, 1.237755, 1.2414, 1.2345, 60
2019-09-08 16:17:00, , , , , , , , , , , , , 13.907558333333332, 13.916, 13.891, 120, 1498.7344000000003, 1498.802, 1498.646, 120, 1009.3585000000003, 1009.36, 1009.35, 60, 0.0, 0.0, 0.0, 60, 0.009500000000000005, 0.01, 0.0, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.20333333333333342, -0.2, -0.3, 30, 79.0433333333333, 79.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.388976540060192, -3.37910068870582, -3.39603071959903, 12, 1.770499999999998, 1.79, 1.76, 120, , , , , 1.2179840057361357, 1.221167, 1.214368, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.705430210324979, -7.58, -7.99, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2346879654042, 1012.23687220928, 1012.22628424865, 12, 1012.0, 1012.0, 1012.0, 60, 79.04166666666667, 79.1, 79.0, 12, 2.593684210526319, 2.74, 2.55, 114, 2.2354838709677427, 2.4, 2.2, 31, 65.22258064516124, 65.5, 65.1, 31, , , , , 307.24603271484375, 360.0, 0.0, 600, 127.24602508544922, 270.6, 18.80000000000001, 600, 1.1811666666666658, 2.6, 0.0, 600, 246.16917419433594, 301.6, 231.0, 287, 66.1691665649414, 121.60000000000002, 51.0, 287, 255.36863708496094, 255.491928100586, 255.186233520508, 11, 311.79998779296875, 311.8, 311.8, 11, 311.79998779296875, 311.8, 311.8, 11, 236.05538940429688, 238.60000000000002, 231.0, 11, 236.64645385742188, 239.9, 231.0, 11, 29.217243194580078, 84.8659339107354, 14.0753186520645, 287, 209.2172393798828, 264.865933910735, 194.075318652065, 287, 37.268516540527344, 37.3738021850586, 37.1525192260742, 11, 95.29889678955078, 95.2988949926211, 95.298894992621, 11, 95.29889678955078, 95.2988949926211, 95.298894992621, 11, 18.54224967956543, 20.478269742935993, 14.075318652064993, 11, 19.80414390563965, 23.151772446975997, 14.075318652064993, 11, 245.02830505371094, 260.1, 231.0, 599, 65.02831268310547, 80.10000000000002, 51.0, 599, 2.4671118530884844, 2.8, 2.0, 599, 2.470383275261323, 2.8, 2.0, 287, 2.3073262599759055, 2.31397699546881, 2.30222918843609, 11, 2.4689832119100394, 2.79, 2.12, 287, 2.9699999999999993, 2.97, 2.97, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.48300213777037, 2.8189228082288, 2.00684274562983, 287, 2.315394853657542, 2.32241844841769, 2.31017204113345, 11, 2.4814871316317957, 2.8083434327924, 2.12591290637757, 287, 2.9679409509214496, 2.96794095092145, 2.96794095092145, 11, 3.2939130647255905, 3.29391306472559, 3.29391306472559, 11, 3.2939130647255905, 3.29391306472559, 3.29391306472559, 11, 1.38762466307028, 1.38762466307028, 1.38762466307028, 11, , , , , , , , , 145.1732635498047, 163.54, 129.72, 60, , , , , 161629.5, 161659.0, 161600.0, 60, 143.69766235351562, 143.86, 143.53, 600, 7913.0759585000005, 7913.07631, 7913.07559, 60, 79.21793264166668, 79.2179385, 79.2179265, 60, 6743.525257833331, 6743.52703, 6743.52335, 60, -67.72542096388891, -67.7253891666667, -67.7254505, 60, , , , , -0.31400000000000095, -0.25, -0.36, 600, 136.4921417236328, 150.75, 125.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161629.49000000034, 161659.64, 161559.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.07928466796875, 143.26, 142.9, 600, 143.07928466796875, 143.26, 142.9, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.02, -0.02, 600, -3.2751666666666743, -3.11, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.076389488334, 7913.076706, 7913.076018, 600, 79.21793982480547, 79.2179451, 79.2179336333333, 600, 6743.533662575001, 6743.53535, 6743.531983, 600, 67.72556104291665, 67.7255891666667, 67.72553305, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6538833333333331, 0.7, 0.6, 600, -0.0005166666666666663, 0.05, -0.06, 600, -0.25195000000000045, -0.17, -0.34, 600, -0.0007666666666666667, 0.08, -0.08, 600, -0.31416666666666726, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.09616666666666758, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.005349999999999983, 0.04, -0.05, 600, 0.06050000000000001, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11383333333333337, 0.13, 0.1, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5237546551724135, 2.52422, 2.52262, 58, 28.707213793103445, 28.7117, 28.7013, 58, 1446.953086206897, 1446.985, 1446.903, 58, 1.3547982758620687, 1.3627, 1.3452, 58, 2.5205498333333325, 2.52129, 2.51988, 60, 28.773730000000008, 28.7811, 28.767, 60, 1446.5159166666665, 1446.538, 1446.495, 60, 1.2388333333333332, 1.2438, 1.2348, 60
2019-09-08 16:18:00, , , , , , , , , , , , , 13.885191666666673, 13.9, 13.878, 120, 1498.6444083333336, 1498.678, 1498.592, 120, 1009.3600000000005, 1009.36, 1009.36, 60, 0.0, 0.0, 0.0, 60, 0.0, 0.0, 0.0, 60, -0.24999999999999997, -0.2, -0.3, 12, , , , , -0.25172413793103443, -0.2, -0.3, 29, 79.50000000000001, 79.9, 79.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.35903748170901, -3.26112084269562, -3.42590695356949, 12, 1.7822499999999981, 1.79, 1.76, 120, , , , , 1.219258906309751, 1.223294, 1.215996, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.716386233269527, -7.16, -7.99, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2365459385115, 1012.23687233295, 1012.23631278865, 12, 1012.0, 1012.0, 1012.0, 60, 79.50833333333333, 79.9, 79.0, 12, 2.6429166666666664, 2.69, 2.55, 120, 2.2448275862068963, 2.3, 2.1, 29, 66.98275862068965, 69.1, 65.3, 29, , , , , 181.4190216064453, 352.0, 0.0, 600, 1.419019341468811, 360.0, 1.6999999999999886, 600, 0.5571666666666669, 1.4, 0.0, 600, 240.60540771484375, 247.7, 235.6, 287, 60.605411529541016, 67.69999999999999, 55.60000000000002, 287, 255.08753967285156, 255.213912963867, 254.87190246582, 12, 311.79998779296875, 311.8, 311.8, 12, 304.1449279785156, 311.8, 301.6, 12, 231.0, 231.0, 231.0, 12, 231.0, 231.0, 231.0, 12, 23.214313507080078, 30.4049738951825, 18.3966483378606, 287, 203.2143096923828, 210.404973895183, 198.396648337861, 287, 37.113677978515625, 37.1847610473633, 36.9078979492188, 12, 95.29889678955078, 95.298894992621, 95.298894992621, 12, 87.46875762939453, 95.298894992621, 84.86593391073501, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 240.60220336914062, 247.5, 235.6, 600, 60.60219955444336, 67.5, 55.60000000000002, 600, 2.626000000000007, 2.8, 2.1, 600, 2.624390243902435, 2.8, 2.1, 287, 2.328472641408897, 2.34285714285714, 2.31393728222997, 12, 2.617931580614505, 2.8, 2.23, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.183333333333333, 3.3, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.643136926815698, 2.82284799233245, 2.11646835765939, 287, 2.3371829911277575, 2.35170122630992, 2.32260362750704, 12, 2.636612750446441, 2.82220066932767, 2.24603915208864, 287, 2.96794095092145, 2.96794095092145, 2.96794095092145, 12, 3.29391306472559, 3.29391306472559, 3.29391306472559, 12, 3.176146796627305, 3.29391306472559, 2.82284799233245, 12, 1.38762466307028, 1.38762466307028, 1.38762466307028, 12, , , , , , , , , 143.99807739257812, 160.02, 129.08, 60, , , , , 161729.5, 161759.0, 161700.0, 60, 143.32501220703125, 143.53, 143.06, 600, 7913.075134666665, 7913.07559, 7913.07466, 60, 79.21791891111113, 79.2179265, 79.217911, 60, 6743.521213, 6743.5232, 6743.51904, 60, -67.72535355, -67.7253173333333, -67.7253866666667, 60, , , , , -0.446266666666668, -0.31, -0.63, 600, 139.23098754882812, 147.91, 127.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161729.49065000037, 161759.64, 161659.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.69003295898438, 142.9, 142.42, 600, 142.69003295898438, 142.9, 142.42, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000007, 0.02, -0.02, 600, -3.611250000000003, -3.35, -4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.075645218331, 7913.076017, 7913.07521, 600, 79.21792742030557, 79.2179336166667, 79.2179201666667, 600, 6743.529794783337, 6743.531975, 6743.527664, 600, 67.72549657972222, 67.7255329166667, 67.7254610666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6535499999999987, 0.68, 0.63, 600, 0.001250000000000001, 0.04, -0.05, 600, -0.2582833333333333, -0.12, -0.38, 600, 0.0018666666666666669, 0.11, -0.12, 600, -0.5039999999999996, 2.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12700000000000092, 0.2, 0.1, 600, 1.2100000000000173, 1.3, 1.2, 1200, 5.204170427930421e-20, 0.01, -0.01, 600, -0.008316666666666634, 0.03, -0.06, 600, 0.07366666666666669, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.13749999999999998, 0.15, 0.12, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5257687931034485, 2.52804, 2.52374, 58, 28.722712068965528, 28.7438, 28.7084, 58, 1447.0209310344828, 1447.09, 1446.942, 58, 1.3653172413793104, 1.3759, 1.3517, 58, 2.522826610169492, 2.52477, 2.52137, 59, 28.789459322033906, 28.8105, 28.7781, 59, 1446.5994745762716, 1446.653, 1446.539, 59, 1.252723728813559, 1.2603, 1.2415, 59
2019-09-08 16:19:00, , , , , , , , , , , , , 13.879566666666664, 13.888, 13.871, 120, 1498.6508416666663, 1498.699, 1498.599, 120, 1009.362500000001, 1009.37, 1009.35, 60, 0.0, 0.0, 0.0, 60, -0.011000000000000005, 0.0, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.11666666666669, 79.4, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4751771855750704, -3.42590695356949, -3.52734924664395, 12, 1.7887499999999983, 1.79, 1.76, 120, , , , , 1.2186543231357545, 1.221075, 1.215443, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.692887189292478, -7.58, -7.99, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2385437963158, 1012.24690091893, 1012.22684388095, 12, 1012.0, 1012.0, 1012.0, 60, 79.10833333333332, 79.4, 78.8, 12, 2.5600833333333344, 2.74, 2.46, 120, 2.1166666666666667, 2.3, 2.0, 30, 68.75666666666665, 69.4, 68.1, 30, , , , , 305.3995056152344, 360.0, 0.0, 600, 125.39949798583984, 359.4, 5.399999999999977, 600, 0.4096666666666669, 2.0, 0.0, 600, 246.63389587402344, 254.6, 241.6, 286, 66.63390350341797, 74.60000000000002, 61.60000000000002, 286, 254.0503692626953, 254.780868530273, 253.234634399414, 12, 311.79998779296875, 311.8, 311.8, 12, 266.8157043457031, 301.6, 252.3, 12, 231.0, 231.0, 231.0, 12, 231.76620483398438, 235.6, 231.0, 12, 28.420400619506836, 35.8931750672171, 23.406806409381, 286, 208.42039489746094, 215.893175067217, 203.406806409381, 286, 36.077693939208984, 36.8111953735352, 35.2468414306641, 12, 95.29889678955078, 95.298894992621, 95.298894992621, 12, 49.066123962402344, 79.56271748936302, 35.08723446299601, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 14.913339614868164, 18.396648337860995, 14.075318652064993, 12, 246.6532745361328, 254.6, 241.6, 600, 66.65326690673828, 74.60000000000002, 61.60000000000002, 600, 2.4856666666666674, 2.7, 2.0, 600, 2.4856643356643398, 2.7, 2.0, 286, 2.354807211614286, 2.3623693379791, 2.34585365853659, 12, 2.49102629078239, 2.7, 2.12, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.502340535312587, 2.71951082155362, 2.01165266050662, 286, 2.3644021523682306, 2.37263401976876, 2.35480376260174, 12, 2.507728224551553, 2.71857746234936, 2.13241542775624, 287, 2.96794095092145, 2.96794095092145, 2.96794095092145, 12, 3.29391306472559, 3.29391306472559, 3.29391306472559, 12, 2.822847992332449, 2.82284799233245, 2.82284799233245, 12, 1.38762466307028, 1.38762466307028, 1.38762466307028, 12, , , , , , , , , 146.5997314453125, 161.4, 132.64, 60, , , , , 161829.5, 161859.0, 161800.0, 60, 142.66160583496094, 143.06, 142.22, 599, 7913.074127666667, 7913.07463, 7913.07363, 60, 79.21790212777776, 79.2179105, 79.2178938333333, 60, 6743.516772833335, 6743.51911, 6743.51434, 60, -67.72527954722223, -67.725239, -67.7253185, 60, , , , , -0.8043906510851443, -0.59, -0.99, 599, 140.29598999023438, 150.18, 126.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161829.49956666667, 161859.65, 161759.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.01809692382812, 142.42, 141.58, 600, 142.01809692382812, 142.42, 141.58, 600, 0.0, 0.0, 0.0, 600, -0.0050499999999999885, 0.01, -0.03, 600, -3.372450000000014, -3.13, -3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.074648213335, 7913.075208, 7913.074125, 600, 79.21791080355555, 79.2179201333333, 79.2179020833333, 600, 6743.525501779996, 6743.527656, 6743.523232, 600, 67.72542502966665, 67.7254609333333, 67.7253872, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6526499999999973, 0.68, 0.62, 600, 0.000333333333333333, 0.04, -0.05, 600, -0.24853333333333358, -0.12, -0.36, 600, -0.0011666666666666672, 0.09, -0.11, 600, -0.8669999999999997, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1746666666666679, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005500000000000002, 0.02, -0.02, 600, -0.014466666666666586, 0.03, -0.06, 600, 0.0806666666666667, 0.09, 0.08, 60, , , , , , , , , , , , , , , , , 0.1533333333333335, 0.16, 0.15, 60, 0.0, -0.0, -0.0, 61, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5243996491228065, 2.5265, 2.52292, 57, 28.707817543859644, 28.7267, 28.7004, 57, 1446.9905087719299, 1447.052, 1446.924, 57, 1.3629210526315787, 1.3722, 1.3503, 57, 2.5205315000000015, 2.52223, 2.51991, 60, 28.769518333333323, 28.7794, 28.7649, 60, 1446.5299833333331, 1446.601, 1446.501, 60, 1.24316, 1.2561, 1.2373, 60
2019-09-08 16:20:00, , , , , , , , , , , , , 13.868733333333324, 13.873, 13.863, 120, 1498.5998000000004, 1498.626, 1498.58, 120, 1009.370000000001, 1009.37, 1009.37, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.07999999999997, 79.2, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4793698618990394, -3.45964503870664, -3.51039457584488, 12, 1.7899999999999985, 1.79, 1.79, 120, , , , , 1.2178324837476122, 1.221897, 1.215072, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.691300191204523, -7.16, -7.99, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2469009641768, 1012.24690100454, 1012.24690092447, 12, 1012.0, 1012.0, 1012.0, 60, 79.08333333333336, 79.2, 78.9, 12, 2.824833333333333, 3.01, 2.63, 120, 2.5666666666666678, 2.7, 2.4, 30, 68.14666666666666, 68.5, 67.4, 30, , , , , 288.0323181152344, 360.0, 0.0, 600, 108.03231811523438, 343.3, 1.6999999999999886, 600, 1.1008333333333329, 2.9, 0.0, 600, 245.85980224609375, 253.3, 239.7, 287, 65.85980224609375, 73.30000000000001, 59.69999999999999, 287, 252.53323364257812, 253.102691650391, 251.999984741211, 12, 311.79998779296875, 311.8, 311.8, 12, 254.60000610351562, 254.6, 254.6, 12, 231.0, 231.0, 231.0, 12, 236.90809631347656, 239.7, 235.6, 12, 26.517419815063477, 33.3271046207113, 20.5823953078742, 287, 206.51742553710938, 213.327104620711, 200.582395307874, 287, 34.564002990722656, 35.0894050598145, 34.0008392333984, 12, 95.29889678955078, 95.298894992621, 95.298894992621, 12, 35.8931770324707, 35.8931750672171, 35.89317506721699, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 19.25034523010254, 20.5823953078742, 18.396648337860995, 12, 245.845703125, 253.3, 239.5, 600, 65.845703125, 73.30000000000001, 59.5, 600, 2.473166666666666, 2.8, 2.0, 600, 2.470731707317076, 2.8, 2.0, 287, 2.3718231156979463, 2.39289940828402, 2.35938697318008, 12, 2.4630483153210454, 2.8, 2.07, 286, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4900745295481324, 2.82243973313776, 2.01674424186881, 287, 2.383293420278674, 2.40496209536953, 2.3707695407651, 12, 2.4823838203197024, 2.81779479978912, 2.08697533228053, 286, 2.96794095092145, 2.96794095092145, 2.96794095092145, 12, 3.29391306472559, 3.29391306472559, 3.29391306472559, 12, 2.8222673430983884, 2.82284799233245, 2.8204769948223, 12, 1.38762466307028, 1.38762466307028, 1.38762466307028, 12, , , , , , , , , 143.80149841308594, 152.45, 133.69, 60, , , , , 161929.5, 161959.0, 161900.0, 60, 141.6385955810547, 142.22, 141.01, 601, 7913.073081500001, 7913.07361, 7913.07256, 60, 79.21788469166667, 79.2178935, 79.217876, 60, 6743.511707999997, 6743.51426, 6743.50888, 60, -67.72519513333333, -67.725148, -67.7252376666667, 60, , , , , -1.1619800332778754, -0.96, -1.36, 601, 137.99911499023438, 146.85, 130.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 161929.5, 161959.65, 161859.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.9857635498047, 141.58, 140.34, 600, 140.9857635498047, 141.58, 140.34, 600, 0.0, 0.0, 0.0, 600, 0.0019198664440734572, 0.02, -0.02, 599, -3.2808333333333377, -3.17, -3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.073525831668, 7913.074123, 7913.072965, 600, 79.21789209719445, 79.21790205, 79.21788275, 600, 6743.520552226668, 6743.523222, 6743.517825, 600, 67.72534253711113, 67.7253870333333, 67.7252970833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6529999999999992, 0.68, 0.63, 600, 0.0004841402337228721, 0.04, -0.05, 599, -0.2468000000000006, -0.18, -0.31, 600, -0.0001168614357262105, 0.07, -0.07, 599, -1.2151666666666672, 1.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00036727879799666117, 0.01, -0.01, 599, -0.020133555926544068, 0.02, -0.07, 599, 0.09033333333333324, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.16799999999999995, 0.18, 0.16, 60, -0.002166666666666666, -0.0, -0.02, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5233591379310343, 2.52375, 2.52298, 58, 28.701877586206894, 28.7056, 28.6995, 58, 1446.9480689655168, 1446.965, 1446.931, 58, 1.3552241379310344, 1.3588, 1.3517, 58, 2.5200270000000007, 2.52034, 2.51987, 60, 28.767483333333335, 28.77, 28.7645, 60, 1446.5060999999998, 1446.525, 1446.492, 60, 1.2384933333333337, 1.2426, 1.2348, 60
2019-09-08 16:21:00, , , , , , , , , , , , , 13.85916666666667, 13.866, 13.849, 120, 1498.586808333333, 1498.617, 1498.555, 120, 1009.4214999999998, 1009.63, 1009.36, 60, 0.0, 0.0, 0.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 78.96000000000002, 79.1, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5005202683617376, -3.47654251764453, -3.52734924664395, 12, 1.7897499999999984, 1.79, 1.76, 120, , , , , 1.21685609751434, 1.220228, 1.213228, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.7156214149138895, -7.58, -7.99, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.2920293114599, 1012.5076420845, 1012.23687253906, 12, 1012.0, 1012.0, 1012.0, 60, 78.95833333333333, 79.1, 78.8, 12, 3.0262500000000014, 3.12, 2.91, 120, 2.796666666666667, 2.9, 2.7, 30, 66.89666666666668, 67.4, 66.0, 30, , , , , 285.0665588378906, 313.1, 237.6, 600, 105.0665512084961, 133.10000000000002, 57.60000000000002, 600, 1.6293333333333326, 3.4, 0.3, 600, 249.307373046875, 302.4, 241.9, 287, 69.307373046875, 122.39999999999998, 61.89999999999998, 287, 251.4418487548828, 251.911392211914, 251.170822143555, 12, 311.79998779296875, 311.8, 311.8, 12, 282.7239990234375, 302.4, 254.6, 12, 231.0, 231.0, 231.0, 12, 239.6999969482422, 239.7, 239.7, 12, 28.59001350402832, 81.8536612038458, 21.3856518066449, 287, 208.5900115966797, 261.853661203846, 201.385651806645, 287, 33.38371658325195, 33.8967475891113, 33.0251541137695, 12, 95.29889678955078, 95.298894992621, 95.298894992621, 12, 62.9162483215332, 81.8536612038458, 35.8931750672171, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 20.582395553588867, 20.5823953078742, 20.5823953078742, 12, 247.5048370361328, 255.7, 241.6, 600, 67.50483703613281, 75.69999999999999, 61.60000000000002, 600, 2.7151666666666503, 3.0, 2.3, 600, 2.72961672473868, 3.3, 2.4, 287, 2.419647483025104, 2.44371736860426, 2.39742429516185, 12, 2.7324480245834417, 2.97, 2.45, 288, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1333333333333333, 3.3, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.7480020537540004, 3.29099466562951, 2.41997492156642, 287, 2.4318593467666614, 2.45661523603526, 2.40857801541716, 12, 2.75078640065704, 2.9704416976758, 2.46651344574695, 288, 2.9692134221574933, 2.9704416976758, 2.96794095092145, 12, 3.29391306472559, 3.29391306472559, 3.29391306472559, 12, 3.131833249828302, 3.29099466562951, 2.91734480918843, 12, 1.38762466307028, 1.38762466307028, 1.38762466307028, 12, , , , , , , , , 139.5775909423828, 146.18, 132.0, 60, , , , , 162029.5, 162059.0, 162000.0, 60, 140.2738494873047, 141.01, 139.52, 600, 7913.071962333333, 7913.07255, 7913.07139, 60, 79.21786603888889, 79.2178758333333, 79.2178565, 60, 6743.505827833332, 6743.50879, 6743.50272, 60, -67.72509713055557, -67.7250453333333, -67.7251465, 60, , , , , -1.4586999999999932, -1.36, -1.55, 600, 137.43252563476562, 145.92, 130.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162029.5, 162059.65, 161959.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.6367950439453, 140.33, 138.93, 600, 139.6379852294922, 140.33, 138.93, 599, 0.0, 0.0, 0.0, 599, 0.008666666666666585, 0.02, -0.01, 600, -3.1324833333333433, -2.93, -3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.07241939167, 7913.072963, 7913.071823, 600, 79.21787365652774, 79.2178827166667, 79.2178637166667, 600, 6743.515121571665, 6743.517814, 6743.512227, 600, 67.72525202619448, 67.7252969, 67.7252037833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6541736227045067, 0.69, 0.62, 599, 0.00018333333333333317, 0.05, -0.05, 600, -0.24562604340567626, -0.2, -0.3, 599, 0.0005666666666666657, 0.06, -0.05, 600, -1.488333333333332, 1.4, -4.3, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006500000000000003, 0.02, -0.01, 600, -0.025033333333333126, 0.02, -0.07, 600, 0.10016666666666661, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.1851666666666666, 0.2, 0.17, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.523636206896552, 2.52489, 2.52318, 58, 28.706627586206906, 28.7239, 28.702, 58, 1446.947879310344, 1446.977, 1446.918, 58, 1.3538310344827587, 1.3613, 1.3468, 58, 2.521510666666667, 2.5315, 2.5202, 60, 28.78481333333333, 28.8919, 28.767, 60, 1446.5352500000001, 1446.765, 1446.493, 60, 1.2398833333333334, 1.2595, 1.2325, 60
2019-09-08 16:22:00, , , , , , , , , , , , , 13.852041666666667, 13.859, 13.844, 120, 1498.5720749999998, 1498.609, 1498.531, 120, 1009.5933333333329, 1009.65, 1009.37, 60, 0.0, 0.0, 0.0, 60, 0.03500000000000001, 0.08, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 78.74666666666668, 79.0, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.533024752168094, -3.49345901479586, -3.56131610174538, 12, 1.7899999999999985, 1.79, 1.79, 120, , , , , 1.2155821491395808, 1.219527, 1.212768, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.750114722753276, -7.58, -7.99, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4633496548817, 1012.52769919544, 1012.24690110442, 12, 1012.0, 1012.0, 1012.0, 60, 78.76666666666667, 79.0, 78.6, 12, 3.104705882352945, 3.12, 3.09, 119, 2.879310344827586, 2.9, 2.8, 29, 65.0896551724138, 66.0, 64.1, 29, , , , , 293.55804443359375, 360.0, 4.6, 600, 113.55805969238281, 223.5, 69.69999999999999, 600, 1.4289999999999996, 2.6, 0.1, 600, 250.77371215820312, 293.0, 242.5, 287, 70.77371215820312, 113.0, 62.5, 287, 250.4796905517578, 251.097778320312, 249.851684570312, 11, 311.79998779296875, 311.8, 311.8, 11, 302.3999938964844, 302.4, 302.4, 11, 231.0, 231.0, 231.0, 11, 240.82728576660156, 241.9, 239.7, 11, 28.304401397705078, 70.4050754520981, 19.866606751802, 287, 208.3043975830078, 250.405075452098, 199.866606751802, 287, 32.16731262207031, 32.9394454956055, 31.4088401794434, 11, 95.29889678955078, 95.298894992621, 95.298894992621, 11, 81.8536605834961, 81.8536612038458, 81.8536612038458, 11, 14.075319290161133, 14.075318652064993, 14.075318652064993, 11, 20.63284683227539, 20.761428588292, 20.0631635210164, 11, 248.97837829589844, 258.7, 242.1, 600, 68.97837829589844, 78.69999999999999, 62.10000000000002, 600, 2.3326666666666624, 2.7, 1.8, 600, 2.343902439024392, 2.7, 1.8, 287, 2.4568808802006736, 2.46338322311174, 2.4473043478261, 11, 2.3507342657342667, 2.66, 1.95, 286, 2.9699999999999993, 2.97, 2.97, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.3626986341668244, 2.71995066283844, 1.82039592787508, 287, 2.4708485147124324, 2.47827459201437, 2.46052448313275, 11, 2.3693950048600487, 2.67974051541851, 1.97088545838668, 286, 2.9704416976757995, 2.9704416976758, 2.9704416976758, 11, 3.2939130647255905, 3.29391306472559, 3.29391306472559, 11, 3.2909946656295115, 3.29099466562951, 3.29099466562951, 11, 1.38762466307028, 1.38762466307028, 1.38762466307028, 11, , , , , , , , , 137.2515106201172, 149.08, 124.12, 60, , , , , 162129.5, 162159.0, 162100.0, 60, 138.80429077148438, 139.52, 138.15, 600, 7913.070674166667, 7913.07136, 7913.06994, 60, 79.21784456944442, 79.217856, 79.2178323333333, 60, 6743.499498333333, 6743.50259, 6743.49632, 60, -67.72499163888891, -67.7249386666667, -67.7250431666667, 60, , , , , -1.3987333333333367, -1.18, -1.57, 600, 137.9686279296875, 146.98, 130.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162129.5, 162159.65, 162059.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.2021942138672, 138.92, 137.56, 600, 138.20448303222656, 138.93, 137.56, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.01, -0.01, 600, -3.0246166666666707, -2.87, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.071107333329, 7913.071821, 7913.070369, 600, 79.2178517888889, 79.2178636833333, 79.2178394833333, 600, 6743.50899012167, 6743.512217, 6743.505441, 600, 67.72514983536115, 67.7252036166667, 67.7250906833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6521000000000001, 0.68, 0.62, 600, -0.0007499999999999999, 0.05, -0.05, 600, -0.24278333333333335, -0.1, -0.38, 600, 0.001666666666666667, 0.12, -0.12, 600, -1.3596666666666672, 1.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.02249999999999981, 0.02, -0.06, 600, 0.10916666666666676, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.20233333333333361, 0.22, 0.19, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.556942068965517, 2.58304, 2.52518, 58, 28.984808620689662, 29.1446, 28.7274, 58, 1447.983034482759, 1448.994, 1446.968, 58, 1.5024206896551724, 1.6807, 1.3519, 58, 2.5659154999999996, 2.58744, 2.53236, 60, 29.124185000000004, 29.2421, 28.8982, 60, 1448.032766666666, 1448.915, 1446.795, 60, 1.4727466666666664, 1.6346, 1.2643, 60
2019-09-08 16:23:00, , , , , , , , , , , , , 13.83621666666665, 13.842, 13.831, 120, 1498.5349416666659, 1498.552, 1498.518, 120, 1009.6093333333332, 1009.64, 1009.51, 60, 0.15, 3.0, 0.0, 60, 0.08800000000000005, 0.24, 0.08, 60, -0.20833333333333334, -0.2, -0.3, 12, , , , , -0.21333333333333343, -0.2, -0.3, 30, 79.08333333333333, 79.6, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.387265606297264, -3.29473511293276, -3.49345901479586, 12, 1.7899999999999985, 1.79, 1.79, 120, , , , , 1.2139447323135748, 1.217407, 1.2108, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.7603059273421815, -7.58, -7.99, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.497147465045, 1012.51767077912, 1012.44691173231, 12, 1012.0, 1012.0, 1012.0, 60, 79.10000000000001, 79.6, 78.9, 12, 3.0596666666666676, 3.15, 2.86, 120, 2.7566666666666673, 3.0, 2.4, 30, 64.66666666666666, 65.8, 63.9, 30, , , , , 299.77459716796875, 360.0, 1.1, 600, 119.77459716796875, 204.0, 78.69999999999999, 600, 1.7565000000000013, 3.7, 0.3, 600, 270.72613525390625, 308.8, 242.3, 287, 90.72611999511719, 128.8, 62.30000000000001, 287, 250.3705291748047, 251.302383422852, 249.690872192383, 12, 311.79998779296875, 311.8, 311.8, 12, 306.1755065917969, 308.8, 302.4, 12, 231.0, 231.0, 231.0, 12, 242.13333129882812, 242.3, 241.9, 12, 46.938209533691406, 85.1129114746621, 18.9791498598229, 287, 226.93820190429688, 265.112911474662, 198.979149859823, 287, 31.6739444732666, 32.414478302002, 31.150936126709, 12, 95.29889678955078, 95.298894992621, 95.298894992621, 12, 83.75495910644531, 85.11291147466198, 81.8536612038458, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 18.979150772094727, 18.979149859822996, 18.9791498598229, 12, 259.6190490722656, 272.9, 242.3, 600, 79.61904907226562, 92.89999999999998, 62.30000000000001, 600, 1.8943333333333359, 2.7, 1.3, 600, 2.209407665505229, 3.6, 1.5, 287, 2.4751381022702486, 2.48335654596101, 2.46482254697287, 12, 2.2077856691919187, 3.22, 1.56, 288, 3.0949999999999993, 3.22, 2.97, 12, 3.4500000000000006, 3.6, 3.3, 12, 3.4500000000000006, 3.6, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.209245645488607, 3.59137342384263, 1.50244471666878, 287, 2.4895153647474184, 2.49757533822379, 2.47916102791536, 12, 2.208148049594775, 3.20553158649273, 1.56441033994385, 288, 3.0879866420842643, 3.20553158649273, 2.9704416976758, 12, 3.44264324428411, 3.59137342384263, 3.29391306472559, 12, 3.4411840447360706, 3.59137342384263, 3.29099466562951, 12, 1.38762466307028, 1.38762466307028, 1.38762466307028, 12, , , , , , , , , 133.3246612548828, 150.1, 117.67, 60, , , , , 162229.5, 162259.0, 162200.0, 60, 137.7774200439453, 138.15, 137.51, 600, 7913.069276833333, 7913.06993, 7913.06866, 60, 79.21782128055557, 79.2178321666667, 79.217811, 60, 6743.492295666667, 6743.49609, 6743.48848, 60, -67.72487159444442, -67.724808, -67.7249348333333, 60, , , , , -0.7228333333333331, -0.4, -1.2, 600, 133.32321166992188, 139.97, 128.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162229.5072166663, 162259.66, 162159.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.20372009277344, 137.56, 136.94, 600, 137.20474243164062, 137.56, 136.94, 600, 0.0, 0.0, 0.0, 600, -0.00814999999999994, 0.01, -0.02, 600, -3.0960166666666535, -2.95, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.069669049998, 7913.070367, 7913.068987, 600, 79.2178278175, 79.21783945, 79.21781645, 600, 6743.501393765003, 6743.505429, 6743.49759, 600, 67.7250232294167, 67.7250904833333, 67.7249598333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3156666666666381, 1.4, 1.3, 1200, 0.653933333333334, 0.69, 0.62, 600, 0.00019999999999999982, 0.05, -0.04, 600, -0.24798333333333364, -0.04, -0.43, 600, -0.0039666666666666635, 0.15, -0.15, 600, -0.6128333333333335, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.010099999999999953, 0.04, -0.06, 600, 0.1185000000000001, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21816666666666698, 0.23, 0.21, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.586590172413793, 2.5905, 2.58228, 58, 29.13228275862069, 29.1792, 29.0835, 58, 1449.2502758620692, 1449.351, 1449.029, 58, 1.741563793103448, 1.7608, 1.6865, 58, 2.584266166666666, 2.58869, 2.57923, 60, 29.198265000000006, 29.2474, 29.1512, 60, 1448.87885, 1448.984, 1448.739, 60, 1.639255, 1.6544, 1.6185, 60
2019-09-08 16:24:00, , , , , , , , , , , , , 13.843783333333342, 13.848, 13.838, 120, 1498.5498833333334, 1498.58, 1498.517, 120, 1009.6308333333335, 1009.69, 1009.4, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.23333333333333328, -0.2, -0.3, 12, , , , , -0.22666666666666666, -0.2, -0.3, 30, 79.77333333333333, 79.9, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2992403965910424, -3.24434180550196, -3.39224439723893, 12, 1.7920168067226876, 1.82, 1.79, 119, , , , , 1.2124532734225626, 1.215991, 1.208854, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.87711281070736, -7.58, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5038798667416, 1012.54719678596, 1012.39676929467, 12, 1012.0, 1012.0, 1012.0, 60, 79.76666666666667, 79.9, 79.6, 12, 2.869333333333335, 2.95, 2.8, 120, 2.4899999999999993, 2.6, 2.4, 30, 65.17333333333332, 65.8, 64.9, 30, , , , , 304.3934631347656, 360.0, 0.0, 600, 124.39346313476562, 352.9, 10.800000000000011, 600, 1.0061666666666669, 3.3, 0.0, 600, 253.6573486328125, 297.7, 241.0, 287, 73.6573486328125, 117.69999999999999, 61.0, 287, 251.40179443359375, 251.578704833984, 251.18717956543, 12, 311.79998779296875, 311.8, 311.8, 12, 308.79998779296875, 308.8, 308.8, 12, 231.0, 231.0, 231.0, 12, 241.43331909179688, 242.3, 241.0, 12, 29.819482803344727, 74.1451366703155, 17.0429742073286, 286, 209.81948852539062, 254.145136670315, 197.042974207329, 286, 32.14244079589844, 32.3378677368164, 32.014705657959, 12, 95.29889678955078, 95.298894992621, 95.298894992621, 12, 85.1129150390625, 85.11291147466198, 85.11291147466198, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 17.688337326049805, 18.979149859822996, 17.042974207328996, 12, 249.44589233398438, 268.0, 241.0, 600, 69.44589233398438, 88.0, 61.0, 600, 2.277166666666671, 2.8, 1.4, 600, 2.4017421602787477, 3.1, 1.7, 287, 2.480180140905715, 2.48513748694744, 2.47554858934169, 12, 2.4079847425301972, 2.78, 1.82, 286, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.4833333333333334, 1.5, 1.4, 12, 2.4200673319238786, 3.09328001934048, 1.67523732670244, 286, 2.493236843034418, 2.49759264577915, 2.48883807489021, 12, 2.424612596407407, 2.7900447067124, 1.84361398499432, 286, 3.20553158649273, 3.20553158649273, 3.20553158649273, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 1.492876378868905, 1.50244471666878, 1.38762466307028, 12, , , , , , , , , 131.88345336914062, 152.4, 112.33, 60, , , , , 162329.5, 162359.0, 162300.0, 60, 137.46253967285156, 137.56, 137.42, 600, 7913.068012666666, 7913.06864, 7913.0674, 60, 79.21780021111108, 79.2178106666667, 79.21779, 60, 6743.484732333333, 6743.48835, 6743.48118, 60, -67.72474553888891, -67.7246863333333, -67.7248058333333, 60, , , , , -0.03503333333333345, 0.3, -0.4, 600, 128.55650329589844, 140.05, 118.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162329.50999999966, 162359.66, 162259.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 136.88116455078125, 136.99, 136.81, 599, 136.8812713623047, 136.99, 136.81, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666666687, 0.02, -0.02, 600, -2.7345333333333355, -1.95, -2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0684149233375, 7913.068985, 7913.067968, 600, 79.21780691538895, 79.2178164166667, 79.2177994666667, 600, 6743.493767046666, 6743.497578, 6743.489918, 600, 67.72489611744452, 67.7249596333333, 67.7248319666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3185154295245802, 1.5, 1.3, 1199, 0.6549333333333323, 0.68, 0.63, 600, -0.0009166666666666668, 0.04, -0.04, 600, -0.2493833333333335, 0.02, -0.52, 600, 0.00586666666666667, 0.19, -0.19, 600, 0.05776293823038401, 3.0, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2092577147623198, 1.3, 1.2, 1199, 0.00023333333333333325, 0.01, -0.01, 600, 0.0010166666666666675, 0.05, -0.04, 600, 0.11583333333333345, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21316666666666667, 0.22, 0.2, 60, 0.0, -0.0, -0.0, 59, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5840350000000005, 2.58968, 2.57587, 58, 29.106543103448278, 29.1701, 29.03, 58, 1449.1880172413794, 1449.326, 1448.968, 58, 1.7351775862068965, 1.7578, 1.7086, 58, 2.578517333333332, 2.58653, 2.56786, 60, 29.147491666666664, 29.2185, 29.0628, 60, 1448.7123333333332, 1448.945, 1448.37, 60, 1.6169816666666665, 1.6509, 1.5655, 60
2019-09-08 16:25:00, , , , , , , , , , , , , 13.84106666666665, 13.844, 13.838, 120, 1498.5357083333333, 1498.555, 1498.514, 120, 1009.646166666667, 1009.66, 1009.64, 60, 3.0, 3.0, 3.0, 60, 0.24550000000000008, 0.25, 0.24, 60, -0.29999999999999993, -0.3, -0.3, 11, , , , , -0.3, -0.3, -0.3, 30, 78.80999999999997, 79.5, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.52586352622144, -3.44276653246527, -3.56131610174538, 11, 1.8112499999999963, 1.82, 1.79, 120, , , , , 1.211559965583175, 1.2156, 1.208066, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.973728489483643, -7.58, -8.41, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5235209646249, 1012.53772798283, 1012.51767096703, 12, 1012.0, 1012.0, 1012.0, 60, 78.80909090909091, 79.3, 78.6, 11, 3.026916666666666, 3.07, 2.95, 120, 2.726666666666667, 2.8, 2.6, 30, 65.84, 66.0, 65.6, 30, , , , , 294.9772644042969, 360.0, 1.7, 600, 114.97724914550781, 238.4, 44.10000000000002, 600, 1.1511666666666678, 2.5, 0.1, 600, 253.0591278076172, 294.7, 244.1, 286, 73.05912780761719, 114.69999999999999, 64.10000000000002, 286, 251.91307067871094, 252.158782958984, 251.582870483398, 12, 311.79998779296875, 311.8, 311.8, 12, 306.9564514160156, 308.8, 297.7, 12, 231.0, 231.0, 231.0, 12, 241.0, 241.0, 241.0, 12, 29.469257354736328, 71.1816239132734, 20.2515442968927, 287, 209.46925354003906, 251.181623913273, 200.251544296893, 287, 31.952985763549805, 32.0146179199219, 31.8656902313232, 12, 95.29889678955078, 95.298894992621, 95.298894992621, 12, 82.35222625732422, 85.11291147466198, 74.145136670315, 12, 14.075318336486816, 14.075318652064993, 14.075318652064993, 12, 17.0429744720459, 17.042974207328996, 17.042974207328996, 12, 252.15171813964844, 260.9, 244.1, 600, 72.15171813964844, 80.89999999999998, 64.10000000000002, 600, 2.267166666666654, 2.6, 1.9, 600, 2.271328671328664, 2.6, 1.9, 286, 2.4619447253320432, 2.471319178559, 2.44712843717369, 12, 2.263737725688939, 2.58, 1.83, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.383333333333334, 3.6, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.287998816489936, 2.61680757293897, 1.91475159730401, 287, 2.4754344950434857, 2.48474975059524, 2.46066453938429, 12, 2.2814644796430947, 2.59630294146493, 1.8538855089202, 287, 3.20553158649273, 3.20553158649273, 3.20553158649273, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 3.3497514001211695, 3.59137342384263, 3.09328001934048, 12, 1.50244471666878, 1.50244471666878, 1.50244471666878, 12, , , , , , , , , 127.79005432128906, 148.93, 110.41, 60, , , , , 162429.5, 162459.0, 162400.0, 60, 137.83799743652344, 138.22, 137.55, 600, 7913.066924166667, 7913.06744, 7913.06644, 60, 79.21778206944447, 79.2177906666667, 79.217774, 60, 6743.4767095, 6743.48094, 6743.47255, 60, -67.72461182500003, -67.7245425, -67.7246823333333, 60, , , , , 0.6155999999999984, 0.87, 0.3, 600, 123.9444351196289, 133.77, 113.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162429.50999999966, 162459.66, 162359.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 137.26963806152344, 137.66, 136.99, 600, 137.26963806152344, 137.66, 136.99, 600, 0.0, 0.0, 0.0, 600, -0.006399999999999977, 0.02, -0.03, 600, -2.014433333333325, -1.81, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.067425421678, 7913.067966, 7913.066898, 600, 79.21779042369445, 79.2177994333333, 79.2177816333333, 600, 6743.485739288333, 6743.489906, 6743.481485, 600, 67.72476232147218, 67.7248317666667, 67.7246914166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.654166666666667, 0.69, 0.62, 600, 0.0003833333333333329, 0.06, -0.05, 600, -0.2588999999999999, 0.02, -0.53, 600, -0.005783333333333345, 0.2, -0.22, 600, 0.6506666666666671, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, -9.999999999999999e-05, 0.02, -0.02, 600, 0.01088333333333328, 0.06, -0.05, 600, 0.11383333333333344, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21100000000000022, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 61, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5484963793103463, 2.57492, 2.5274, 58, 28.8244724137931, 29.0208, 28.7084, 58, 1448.0429310344834, 1448.944, 1447.172, 58, 1.5625465517241377, 1.7058, 1.4029, 58, 2.536261666666667, 2.56656, 2.52312, 60, 28.83606166666668, 29.0489, 28.7768, 60, 1447.25535, 1448.341, 1446.645, 60, 1.3842933333333332, 1.563, 1.265, 60
2019-09-08 16:26:00, , , , , , , , , , , , , 13.840749999999975, 13.844, 13.837, 120, 1498.5484749999998, 1498.559, 1498.539, 120, 1009.646666666667, 1009.66, 1009.64, 60, 3.0, 3.0, 3.0, 60, 0.251, 0.27, 0.25, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.289655172413793, -0.2, -0.3, 29, 78.02068965517245, 78.5, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6413972816984344, -3.57832837859962, -3.6979572001465, 12, 1.8197499999999953, 1.82, 1.79, 120, , , , , 1.2108587074569785, 1.214581, 1.207405, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.027801147227432, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5251458250126, 1012.53772805181, 1012.51767106138, 12, 1012.0, 1012.0, 1012.0, 60, 78.08333333333333, 78.5, 77.6, 12, 3.038166666666668, 3.18, 3.01, 120, 2.7399999999999998, 2.8, 2.7, 30, 65.26666666666667, 66.0, 64.6, 30, , , , , 298.65478515625, 360.0, 1.7, 600, 118.65476989746094, 269.1, 57.60000000000002, 600, 0.7958333333333328, 2.2, 0.1, 600, 252.7899169921875, 259.5, 246.0, 287, 72.78992462158203, 79.5, 66.0, 287, 251.6712188720703, 252.175842285156, 250.964050292969, 11, 309.3453369140625, 311.8, 308.8, 11, 294.9726257324219, 297.7, 294.7, 11, 231.0, 231.0, 231.0, 11, 242.71824645996094, 243.7, 241.0, 11, 30.054224014282227, 36.8152358175402, 23.5786787779442, 287, 210.05422973632812, 216.81523581754, 203.578678777944, 287, 31.012990951538086, 31.7969875335693, 30.0558662414551, 11, 86.95982360839844, 95.298894992621, 85.11291147466198, 11, 71.45094299316406, 74.145136670315, 71.181623913273, 11, 14.075319290161133, 14.075318652064993, 14.075318652064993, 11, 18.760181427001953, 20.251544296893, 17.042974207328996, 11, 252.76834106445312, 259.5, 246.0, 600, 72.7683334350586, 79.5, 66.0, 600, 2.243666666666661, 2.4, 2.0, 600, 2.244947735191646, 2.4, 2.0, 287, 2.433369471236876, 2.44542290288897, 2.42523494604943, 11, 2.247659170098198, 2.4, 2.05, 287, 3.2199999999999993, 3.22, 3.22, 11, 3.600000000000001, 3.6, 3.6, 11, 2.727272727272728, 2.9, 2.6, 11, 1.5, 1.5, 1.5, 11, 2.2628706473870253, 2.42408392565733, 2.01468953989137, 287, 2.4481612646431983, 2.45932090688692, 2.44064681384627, 11, 2.2654905030657773, 2.42248273621036, 2.06914180292287, 287, 3.2055315864927296, 3.20553158649273, 3.20553158649273, 11, 3.5913734238426303, 3.59137342384263, 3.59137342384263, 11, 2.734254589852961, 2.8747347701536, 2.61680757293897, 11, 1.50244471666878, 1.50244471666878, 1.50244471666878, 11, , , , , , , , , 126.48917388916016, 151.01, 107.46, 60, , , , , 162529.5, 162559.0, 162500.0, 60, 138.67552185058594, 139.16, 138.22, 600, 7913.065916000001, 7913.06643, 7913.06548, 60, 79.21776526666666, 79.2177738333333, 79.217758, 60, 6743.468416833335, 6743.47237, 6743.46408, 60, -67.72447361388889, -67.7244013333333, -67.7245395, 60, , , , , 0.9294000000000014, 1.03, 0.82, 600, 120.16046142578125, 128.65, 106.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162529.50999999966, 162559.66, 162459.76, 600, 0.6000000000000132, 0.6, 0.6, 1199, 138.08648681640625, 138.54, 137.66, 600, 138.08648681640625, 138.54, 137.66, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.03, -0.03, 600, -2.016627712854763, -1.9, -2.15, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0664239516655, 7913.066899, 7913.065997, 600, 79.21777373252776, 79.21778165, 79.2177666166667, 600, 6743.477189715001, 6743.48147, 6743.472825, 600, 67.72461982858334, 67.7246911666667, 67.7245470833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4190992493745063, 1.5, 1.4, 1199, 0.6552166666666661, 0.68, 0.63, 600, 4.9999999999999874e-05, 0.05, -0.04, 600, -0.25954999999999984, 0.05, -0.54, 600, 0.002483333333333334, 0.21, -0.21, 600, 0.9123333333333323, 3.5, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.20000000000000195, 0.2, 0.2, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.00019999999999999998, 0.02, -0.02, 600, 0.015216666666666576, 0.06, -0.02, 600, 0.11300000000000004, 0.13, 0.1, 60, , , , , , , , , , , , , , , , , 0.20833333333333337, 0.24, 0.19, 60, 0.0, -0.0, -0.0, 59, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5244363793103446, 2.52718, 2.5231, 58, 28.708184482758618, 28.7146, 28.7053, 58, 1446.991413793104, 1447.158, 1446.918, 58, 1.3630155172413798, 1.3996, 1.3472, 58, 2.5207191525423736, 2.52297, 2.5199, 59, 28.772891525423724, 28.7797, 28.7687, 59, 1446.5293050847463, 1446.644, 1446.492, 59, 1.2420423728813563, 1.2654, 1.2347, 59
2019-09-08 16:27:00, , , , , , , , , , , , , 13.839583333333314, 13.841, 13.838, 120, 1498.5467583333336, 1498.555, 1498.534, 120, 1009.6445000000004, 1009.65, 1009.63, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.2166666666666667, -0.2, -0.3, 12, , , , , -0.22000000000000008, -0.2, -0.3, 30, 77.81666666666668, 78.2, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.619789592886324, -3.5492650585154, -3.73231277988748, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 1.2108541414913963, 1.214628, 1.207146, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.060688336519977, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5222190447543, 1012.52769965213, 1012.50708301198, 12, 1012.0, 1012.0, 1012.0, 60, 77.78333333333332, 78.1, 77.6, 12, 3.0955000000000052, 3.12, 3.06, 120, 2.8137931034482757, 2.9, 2.8, 29, 64.64827586206897, 65.0, 64.3, 29, , , , , 285.99505615234375, 360.0, 0.0, 600, 105.99504089355469, 358.3, 4.300000000000011, 600, 0.468, 1.5, 0.0, 600, 249.1975860595703, 266.0, 239.9, 287, 69.19759368896484, 86.0, 59.89999999999998, 287, 250.75267028808594, 251.123901367188, 250.544784545898, 12, 308.79998779296875, 308.8, 308.8, 12, 285.22412109375, 294.7, 266.0, 12, 231.76620483398438, 235.60000000000002, 231.0, 12, 241.90785217285156, 246.0, 239.9, 12, 27.344013214111328, 44.4164305470412, 18.177353714177, 288, 207.34400939941406, 224.416430547041, 198.177353714177, 288, 29.636125564575195, 29.8424682617188, 29.4562816619873, 12, 85.1129150390625, 85.11291147466198, 85.11291147466198, 12, 59.85424041748047, 71.181623913273, 41.78693246722301, 12, 14.569805145263672, 17.042974207328996, 14.075318652064993, 12, 19.688644409179688, 22.769436179505988, 18.177353714177002, 12, 249.21287536621094, 266.0, 239.9, 600, 69.2128677368164, 86.0, 59.89999999999998, 600, 2.0628333333333284, 2.4, 1.4, 600, 2.059581881533103, 2.4, 1.4, 287, 2.4083573226582176, 2.42540955036599, 2.38480836236935, 12, 2.0602787456446006, 2.36, 1.49, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 2.4499999999999997, 2.6, 2.4, 12, 1.4333333333333336, 1.5, 1.4, 12, 2.0813206414156427, 2.42028229991029, 1.42394716396826, 288, 2.4245227144771913, 2.44181423792899, 2.40156653217675, 12, 2.0816201373794403, 2.38013468559379, 1.51393245166127, 287, 3.20553158649273, 3.20553158649273, 3.20553158649273, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 2.4562045335376026, 2.61680757293897, 2.42408392565733, 12, 1.450113014868433, 1.50244471666878, 1.42394716396826, 12, , , , , , , , , 122.65360260009766, 148.59, 107.01, 60, , , , , 162629.5, 162659.0, 162600.0, 60, 139.6416015625, 140.09, 139.16, 600, 7913.0650270000015, 7913.06542, 7913.06461, 60, 79.21775044999998, 79.217757, 79.2177435, 60, 6743.459683999999, 6743.46423, 6743.45549, 60, -67.72432806666667, -67.7242581666667, -67.7244038333333, 60, , , , , 0.9301000000000007, 1.02, 0.79, 600, 115.81346130371094, 125.91, 108.62, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 162629.51391666615, 162659.67, 162559.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.96461486816406, 139.38, 138.54, 600, 138.96461486816406, 139.38, 138.54, 600, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.03, -0.02, 600, -1.8703333333333354, -1.71, -2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.065600278333, 7913.065995, 7913.065239, 600, 79.21776001469114, 79.2177665833333, 79.217754, 599, 6743.468372008345, 6743.472812, 6743.463756, 599, 67.72447286680575, 67.7245468666667, 67.7243959333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6556333333333347, 0.7, 0.61, 600, 0.0007166666666666661, 0.06, -0.06, 600, -0.17791666666666667, 0.03, -0.48, 600, 0.0037833333333333343, 0.19, -0.18, 600, 0.808, 3.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00025, 0.01, -0.01, 600, 0.013249999999999935, 0.05, -0.03, 600, 0.11266666666666673, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.20733333333333334, 0.23, 0.19, 60, 0.0, -0.0, -0.0, 61, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.522800689655173, 2.52364, 2.52185, 58, 28.702908620689655, 28.7061, 28.7001, 58, 1446.9098620689658, 1446.95, 1446.86, 58, 1.3465120689655172, 1.3546, 1.3362, 58, 2.519245833333334, 2.5199, 2.51877, 60, 28.767478333333326, 28.7702, 28.7653, 60, 1446.4580166666663, 1446.493, 1446.432, 60, 1.2278833333333332, 1.2353, 1.2224, 60
2019-09-08 16:28:00, , , , , , , , , , , , , 13.839966666666644, 13.842, 13.838, 120, 1498.548591666666, 1498.559, 1498.536, 120, 1009.6371666666677, 1009.68, 1009.56, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.30333333333333, 78.5, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.516504603260602, -3.49801315904512, -3.53216165766003, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 1.2112064206500959, 1.214509, 1.208918, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.032581261950185, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5196187085166, 1012.55722554872, 1012.44691211119, 12, 1012.0, 1012.0, 1012.0, 60, 78.29166666666667, 78.4, 78.2, 12, 3.1086666666666694, 3.13, 3.09, 120, 2.963333333333333, 3.0, 2.9, 30, 64.80333333333334, 65.0, 64.4, 30, , , , , 284.12664794921875, 360.0, 0.0, 600, 104.12664794921875, 352.6, 11.899999999999977, 600, 0.7214999999999999, 2.1, 0.0, 600, 251.37001037597656, 257.6, 243.0, 288, 71.37000274658203, 77.60000000000002, 63.0, 288, 251.73922729492188, 252.22135925293, 251.151870727539, 12, 308.79998779296875, 308.8, 308.8, 12, 266.0, 266.0, 266.0, 12, 236.90809631347656, 239.7, 235.60000000000002, 12, 239.89999389648438, 239.9, 239.9, 12, 30.321718215942383, 36.6888135854397, 22.3522400865823, 287, 210.32171630859375, 216.68881358544, 202.352240086582, 287, 30.19917106628418, 30.5098743438721, 29.7861194610596, 12, 85.1129150390625, 85.11291147466198, 85.11291147466198, 12, 44.41643142700195, 44.41643054704099, 44.41643054704099, 12, 17.0429744720459, 17.042974207328996, 17.042974207328996, 12, 18.177352905273438, 18.177353714177002, 18.177353714177002, 12, 251.34759521484375, 257.6, 243.0, 600, 71.34759521484375, 77.60000000000002, 63.0, 600, 2.1101666666666667, 2.3, 1.7, 600, 2.110763888888892, 2.3, 1.7, 288, 2.3627273200495424, 2.38335654596102, 2.33430860327414, 12, 2.110405448210324, 2.28, 1.83, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.129262698441535, 2.32141455340537, 1.72117165726377, 287, 2.378521445239503, 2.40054866150529, 2.3497602518836, 12, 2.129125384166435, 2.29906841799921, 1.85105900910851, 287, 3.20553158649273, 3.20553158649273, 3.20553158649273, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 2.420374553715197, 2.42138934556917, 2.42028229991029, 12, 1.4239471639682597, 1.42394716396826, 1.42394716396826, 12, , , , , , , , , 112.15424346923828, 125.67, 102.57, 60, , , , , 162729.5, 162759.0, 162700.0, 60, 140.40464782714844, 140.66, 140.09, 599, 7913.064269333334, 7913.0646, 7913.06396, 60, 79.21773782222222, 79.2177433333333, 79.2177326666667, 60, 6743.450691166668, 6743.45534, 6743.4461, 60, -67.72417818611112, -67.7241016666667, -67.7242556666667, 60, , , , , 0.615809682804674, 0.84, 0.36, 599, 111.98123931884766, 121.95, 104.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162729.5199999998, 162759.67, 162659.77, 600, 0.6325000000000188, 0.7, 0.6, 1200, 139.74029541015625, 140.0, 139.38, 600, 139.74029541015625, 140.0, 139.38, 600, 0.0, 0.0, 0.0, 600, -0.0002166666666666665, 0.02, -0.02, 600, -1.6853166666666568, -1.27, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.06493510351, 7913.065238, 7913.064689, 599, 79.2177489268334, 79.2177539833333, 79.2177448166667, 600, 6743.458974838332, 6743.463739, 6743.454146, 600, 67.7243162473056, 67.72439565, 67.7242357666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4358333333333264, 1.5, 1.4, 1200, 0.6576166666666659, 0.7, 0.62, 600, -0.0007666666666666668, 0.05, -0.05, 600, -0.08093333333333345, 0.01, -0.17, 600, -0.0020333333333333353, 0.09, -0.08, 600, 0.6478333333333332, 3.0, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3325000000000164, 1.4, 1.3, 1200, -0.0007666666666666671, 0.01, -0.01, 600, 0.010883333333333287, 0.05, -0.04, 600, 0.11083333333333344, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.20716666666666678, 0.22, 0.19, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5220875862068963, 2.52256, 2.52151, 58, 28.701744827586207, 28.7034, 28.7, 58, 1446.8701379310344, 1446.897, 1446.837, 58, 1.338048275862069, 1.3437, 1.3309, 58, 2.518792333333334, 2.51891, 2.51856, 60, 28.766746666666663, 28.7682, 28.7651, 60, 1446.432683333333, 1446.439, 1446.42, 60, 1.222501666666667, 1.2239, 1.2198, 60
2019-09-08 16:29:00, , , , , , , , , , , , , 13.841066666666684, 13.844, 13.837, 120, 1498.564091666666, 1498.582, 1498.537, 120, 1009.6618333333334, 1009.67, 1009.65, 60, 3.0, 3.0, 3.0, 60, 0.2704999999999997, 0.28, 0.27, 60, -0.20833333333333337, -0.2, -0.3, 12, , , , , -0.21000000000000005, -0.2, -0.3, 30, 78.57666666666668, 78.8, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.476327035198748, -3.42994806186516, -3.54432307321389, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 1.2104382523900572, 1.214148, 1.206466, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.015774378584984, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5405580962574, 1012.54719714584, 1012.53716860504, 12, 1012.0, 1012.0, 1012.0, 60, 78.575, 78.8, 78.4, 12, 3.1809999999999987, 3.27, 3.12, 120, 3.0966666666666667, 3.3, 2.9, 30, 64.58333333333331, 64.8, 64.4, 30, , , , , 297.3016662597656, 360.0, 0.0, 600, 117.30167388916016, 352.9, 0.6000000000000227, 600, 0.4580000000000007, 2.0, 0.0, 600, 245.6822967529297, 254.1, 238.4, 286, 65.68229675292969, 74.10000000000002, 58.39999999999998, 286, 252.1939697265625, 252.236999511719, 252.127029418945, 12, 308.79998779296875, 308.8, 308.8, 12, 263.2022399902344, 266.0, 257.6, 12, 238.99166870117188, 239.7, 238.4, 12, 239.0749969482422, 239.9, 238.4, 12, 25.073352813720703, 33.326326038051, 18.0035457128403, 286, 205.07334899902344, 213.326326038051, 198.00354571284, 286, 30.330890655517578, 30.4648056030273, 30.1492214202881, 12, 85.1129150390625, 85.11291147466198, 85.11291147466198, 12, 41.8422966003418, 44.4164305470412, 36.6888135854397, 12, 17.0429744720459, 17.042974207328996, 17.042974207328996, 12, 18.090450286865234, 18.177353714177002, 18.0035457128403, 12, 245.71096801757812, 254.4, 238.4, 600, 65.71096801757812, 74.39999999999998, 58.39999999999998, 600, 2.189833333333333, 2.5, 1.9, 600, 2.1895104895104915, 2.5, 1.9, 286, 2.3153934077615226, 2.32998955067922, 2.30337743732593, 12, 2.1904687994931926, 2.44, 1.94, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 2.441666666666667, 2.5, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.213270049089717, 2.52942824830697, 1.91802583638312, 286, 2.3318356702995024, 2.34559543419169, 2.32065245287576, 12, 2.2143331361917165, 2.46642789672317, 1.96508302343674, 287, 3.20553158649273, 3.20553158649273, 3.20553158649273, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 2.4692315926130988, 2.52942824830697, 2.32760537148857, 12, 1.4239471639682597, 1.42394716396826, 1.42394716396826, 12, , , , , , , , , 110.54866027832031, 126.71, 99.53, 60, , , , , 162829.5, 162859.0, 162800.0, 60, 140.72442626953125, 140.77, 140.65, 601, 7913.063645333334, 7913.06394, 7913.06333, 60, 79.21772742222224, 79.2177323333333, 79.2177221666667, 60, 6743.441478333332, 6743.44598, 6743.43714, 60, -67.7240246388889, -67.7239523333333, -67.7240996666667, 60, , , , , 0.10058236272878512, 0.38, -0.18, 601, 109.93302917480469, 116.48, 104.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162829.5199999998, 162859.67, 162759.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 140.0620880126953, 140.11, 140.0, 600, 140.0620880126953, 140.11, 140.0, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666682, 0.01, -0.03, 600, -1.8315333333333346, -1.42, -2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.064352923332, 7913.064688, 7913.064032, 600, 79.2177392153889, 79.2177448, 79.2177338666667, 600, 6743.449548075001, 6743.454131, 6743.444862, 600, 67.72415913458332, 67.7242355166667, 67.7240810333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5008333333333326, 1.6, 1.5, 1200, 0.6575166666666666, 0.69, 0.63, 600, 0.0009833333333333337, 0.05, -0.05, 600, -0.07521666666666657, 0.06, -0.2, 600, 0.0035, 0.11, -0.11, 600, 0.03666666666666668, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4008333333333582, 1.5, 1.4, 1200, -8.333333333333338e-05, 0.01, -0.02, 600, 0.0008500000000000004, 0.05, -0.04, 600, 0.10933333333333337, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.2031666666666667, 0.22, 0.19, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5255605263157888, 2.53917, 2.52168, 57, 28.7374754385965, 28.8631, 28.7014, 57, 1446.9549298245615, 1447.338, 1446.844, 57, 1.3463842105263153, 1.3945, 1.3319, 57, 2.5270021666666667, 2.54495, 2.51849, 60, 28.84088833333333, 28.9958, 28.7668, 60, 1446.6712500000003, 1447.255, 1446.412, 60, 1.2536150000000001, 1.3519, 1.2173, 60
2019-09-08 16:30:00, , , , , , , , , , , , , 13.845216666666674, 13.848, 13.842, 120, 1498.595858333332, 1498.632, 1498.56, 120, 1009.6703333333328, 1009.68, 1009.66, 60, 3.0, 3.0, 3.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.35000000000004, 78.4, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.506548666784296, -3.49801315904512, -3.53216165766003, 12, 1.8222499999999955, 1.85, 1.82, 120, , , , , 1.2096938279158704, 1.212582, 1.20573, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.019789674952097, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5471971681691, 1012.55722567079, 1012.5371686851, 12, 1012.0, 1012.0, 1012.0, 60, 78.35, 78.4, 78.2, 12, 3.343750000000008, 3.38, 3.27, 120, 3.4600000000000004, 3.5, 3.3, 30, 64.14, 64.5, 63.5, 30, , , , , 296.78631591796875, 354.3, 0.0, 600, 116.78630828857422, 257.3, 70.69999999999999, 600, 1.5866666666666651, 3.0, 0.0, 600, 263.47802734375, 306.1, 243.9, 287, 83.47802734375, 126.10000000000002, 63.89999999999998, 287, 252.69935607910156, 253.735702514648, 252.099334716797, 11, 308.79998779296875, 308.8, 308.8, 11, 286.7817687988281, 306.1, 257.6, 11, 238.39999389648438, 238.4, 238.4, 11, 238.39999389648438, 238.4, 238.4, 11, 42.57246780395508, 84.8726413805166, 23.3031729555999, 287, 222.5724639892578, 264.872641380517, 203.3031729556, 287, 30.64806365966797, 31.6281642913818, 30.0940933227539, 11, 85.1129150390625, 85.11291147466198, 85.11291147466198, 11, 65.79536437988281, 84.8726413805166, 36.6888135854397, 11, 17.0429744720459, 17.042974207328996, 17.042974207328996, 11, 18.0035457611084, 18.0035457128403, 18.00354571284001, 11, 257.4317626953125, 269.1, 243.9, 600, 77.43175506591797, 89.10000000000002, 63.89999999999998, 600, 1.9921666666666673, 2.3, 1.4, 600, 2.098606271777, 3.0, 1.6, 287, 2.289364605798872, 2.30083536373131, 2.27156282631398, 11, 2.099738292011018, 2.73, 1.7, 286, 3.2199999999999993, 3.22, 3.22, 11, 3.600000000000001, 3.6, 3.6, 11, 2.727272727272727, 3.0, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.105432608922058, 2.98334872550476, 1.60942516257396, 287, 2.3056893564666345, 2.31850577186951, 2.28639547663837, 11, 2.106760082767887, 2.71293966808942, 1.70502586655634, 286, 3.2055315864927296, 3.20553158649273, 3.20553158649273, 11, 3.5913734238426303, 3.59137342384263, 3.59137342384263, 11, 2.73575573794233, 2.98334872550476, 2.52942824830697, 11, 1.4239471639682597, 1.42394716396826, 1.42394716396826, 11, , , , , , , , , 113.07997131347656, 130.1, 100.32, 60, , , , , 162929.5, 162959.0, 162900.0, 60, 140.55982971191406, 140.7, 140.41, 599, 7913.0630895, 7913.06334, 7913.06285, 60, 79.21771815833331, 79.2177223333333, 79.2177141666667, 60, 6743.4322835, 6743.43698, 6743.42778, 60, -67.72387139166666, -67.7237963333333, -67.7239496666667, 60, , , , , -0.27709515859766354, -0.18, -0.35, 599, 107.11061096191406, 115.07, 100.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 162929.5199999998, 162959.67, 162859.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.90597534179688, 140.03, 139.76, 600, 139.90597534179688, 140.03, 139.76, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666674, 0.02, -0.03, 600, -2.4394666666666587, -2.04, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0637919350065, 7913.064032, 7913.063586, 600, 79.21772986558331, 79.2177338666667, 79.2177264333333, 600, 6743.440263158333, 6743.444847, 6743.435878, 600, 67.72400438597222, 67.7240807833333, 67.7239313, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5675000000000152, 1.7, 1.5, 1200, 0.6586666666666678, 0.69, 0.62, 600, -0.00028333333333333384, 0.06, -0.06, 600, -0.08056666666666665, 0.08, -0.27, 600, -0.003633333333333335, 0.12, -0.15, 600, -0.31783333333333313, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4341666666666923, 1.5, 1.4, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.005399999999999992, 0.04, -0.05, 600, 0.10783333333333332, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.20066666666666666, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5426106896551723, 2.56336, 2.53147, 58, 28.850020689655175, 29.0187, 28.7304, 58, 1447.5947931034486, 1448.254, 1447.342, 58, 1.455375862068966, 1.5525, 1.3984, 58, 2.5454045000000005, 2.57643, 2.52766, 60, 28.94872666666667, 29.1777, 28.7915, 60, 1447.4111833333332, 1448.481, 1446.884, 60, 1.3859433333333335, 1.5565, 1.3112, 60
2019-09-08 16:31:00, , , , , , , , , , , , , 13.847416666666662, 13.852, 13.842, 120, 1498.6040833333325, 1498.639, 1498.577, 120, 1009.6793333333337, 1009.69, 1009.67, 60, 3.0, 3.0, 3.0, 60, 0.28549999999999964, 0.29, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.86333333333337, 79.0, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.424323976870783, -3.39603071959903, -3.49801315904512, 12, 1.8277142857142827, 1.85, 1.82, 70, , , , , 1.2100836845124285, 1.213441, 1.207622, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.022179732313473, -7.58, -8.41, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5563899927442, 1012.56725421159, 1012.54719718706, 12, 1012.0, 1012.0, 1012.0, 60, 78.83333333333333, 79.0, 78.4, 12, 3.258750000000007, 3.33, 3.21, 120, 3.217241379310346, 3.4, 3.1, 29, 62.996551724137916, 63.7, 62.4, 29, , , , , 285.19757080078125, 310.4, 265.7, 600, 105.19757080078125, 130.39999999999998, 85.69999999999999, 600, 1.780999999999999, 2.8, 0.8, 600, 266.83502197265625, 302.8, 250.7, 287, 86.83502197265625, 122.80000000000001, 70.69999999999999, 287, 254.78138732910156, 255.534133911133, 253.900588989258, 12, 308.79998779296875, 308.8, 308.8, 12, 306.1000061035156, 306.1, 306.1, 12, 238.39999389648438, 238.4, 238.4, 12, 240.83323669433594, 243.9, 238.4, 12, 45.632301330566406, 82.0697000504939, 29.4302294424027, 287, 225.63229370117188, 262.069700050494, 209.430229442403, 287, 32.60859680175781, 33.3585243225098, 31.7667407989502, 12, 85.1129150390625, 85.11291147466198, 85.11291147466198, 12, 84.87264251708984, 84.8726413805166, 84.8726413805166, 12, 17.0429744720459, 17.042974207328996, 17.042974207328996, 12, 20.463876724243164, 23.3031729555999, 18.0035457128403, 12, 259.06689453125, 266.9, 249.9, 600, 79.06690216064453, 86.89999999999998, 69.89999999999998, 600, 1.9211666666666651, 2.3, 1.2, 600, 2.016724738675958, 2.8, 1.3, 287, 2.228201839566792, 2.26561085972853, 2.19652052887962, 12, 2.012502375673108, 2.37, 1.61, 287, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.3500000000000003, 1.4, 1.3, 12, 2.0205377846278076, 2.79435951022612, 1.31148570363058, 287, 2.2419181856154533, 2.27974758214127, 2.21018228186585, 12, 2.016272756678931, 2.36614884336113, 1.60771866987005, 287, 3.20553158649273, 3.20553158649273, 3.20553158649273, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 2.983348725504761, 2.98334872550476, 2.98334872550476, 12, 1.36771643379942, 1.42394716396826, 1.31148570363058, 12, , , , , , , , , 105.51168823242188, 117.16, 96.55, 60, , , , , 163029.5, 163059.0, 163000.0, 60, 140.36793518066406, 140.42, 140.32, 600, 7913.062630000002, 7913.06286, 7913.06243, 60, 79.2177105, 79.2177143333333, 79.2177071666667, 60, 6743.4230351666665, 6743.42753, 6743.41827, 60, -67.72371725277776, -67.7236378333333, -67.7237921666667, 60, , , , , -0.05319999999999998, 0.24, -0.31, 600, 103.30995178222656, 109.27, 96.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 163029.47043405668, 163059.58, 162959.77, 599, 0.7000000000000128, 0.7, 0.7, 1200, 139.7360382080078, 139.79, 139.7, 600, 139.7360382080078, 139.79, 139.7, 600, 0.0, 0.0, 0.0, 600, -0.004016666666666668, 0.02, -0.03, 600, -2.4877666666666665, -2.01, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.063302691674, 7913.063586, 7913.063104, 600, 79.21772171152777, 79.2177264333333, 79.2177184, 600, 6743.430953890007, 6743.435863, 6743.426164, 600, 67.72384923149995, 67.72393105, 67.7237694, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666848, 1.8, 1.5, 1200, 0.6590166666666655, 0.69, 0.63, 600, 0.0005333333333333335, 0.05, -0.04, 600, -0.04455000000000003, 0.07, -0.16, 600, -0.00028333333333333314, 0.1, -0.1, 600, 0.03849999999999998, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5508333333333397, 1.7, 1.4, 1200, 5.000000000000001e-05, 0.02, -0.01, 600, 0.0007333333333333334, 0.05, -0.04, 600, 0.10883333333333338, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.20200000000000007, 0.22, 0.19, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.582316551724138, 2.59022, 2.56532, 58, 29.1036948275862, 29.1621, 29.0299, 58, 1449.0947413793106, 1449.428, 1448.312, 58, 1.7152189655172412, 1.7786, 1.5605, 58, 2.581158166666666, 2.58842, 2.57286, 60, 29.158884999999994, 29.2299, 29.0885, 60, 1448.8309166666666, 1449.079, 1448.517, 60, 1.640121666666666, 1.6826, 1.563, 60
2019-09-08 16:32:00, , , , , , , , , , , , , 13.85196666666668, 13.856, 13.849, 120, 1498.6285083333335, 1498.65, 1498.613, 120, 1009.6856666666674, 1009.7, 1009.68, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.82666666666667, 79.1, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.427128006722409, -3.39603071959903, -3.4469354651784, 12, 1.842566371681412, 1.85, 1.82, 113, , , , , 1.2101598355640533, 1.212664, 1.207584, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.07030592734216, -7.99, -8.41, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5630756860184, 1012.57728272465, 1012.55722571914, 12, 1012.0, 1012.0, 1012.0, 60, 78.81666666666666, 79.0, 78.7, 12, 3.1839166666666694, 3.21, 3.15, 120, 2.8733333333333326, 3.1, 2.7, 30, 63.27666666666667, 63.5, 62.7, 30, , , , , 286.9981994628906, 313.5, 269.7, 600, 106.9981918334961, 133.5, 89.69999999999999, 600, 1.8623333333333338, 2.7, 0.7, 600, 268.6816711425781, 305.9, 253.3, 287, 88.68165588378906, 125.89999999999998, 73.30000000000001, 287, 256.50933837890625, 257.393615722656, 255.668884277344, 12, 308.79998779296875, 308.8, 308.8, 12, 305.7917785644531, 306.1, 302.8, 12, 238.39999389648438, 238.4, 238.4, 12, 248.9678955078125, 250.7, 243.9, 12, 47.854042053222656, 85.6915318821112, 31.9511196102098, 287, 227.85403442382812, 265.691531882111, 211.95111961021, 287, 34.387428283691406, 35.3798980712891, 33.4940299987793, 12, 85.2093505859375, 85.69153188211101, 85.11291147466198, 12, 84.54208374023438, 85.69153188211101, 82.06970005049402, 12, 17.0429744720459, 17.042974207328996, 17.042974207328996, 12, 27.93914031982422, 29.430229442403004, 23.3031729555999, 12, 261.0398864746094, 268.6, 253.0, 600, 81.03990173339844, 88.60000000000002, 73.0, 600, 2.0076666666666707, 2.2, 1.7, 600, 2.102787456445996, 2.6, 1.7, 287, 2.1789464040277187, 2.1933449477352, 2.17140864714087, 12, 2.107417929292929, 2.43636363636364, 1.75, 288, 3.2199999999999993, 3.22, 3.22, 12, 3.600000000000001, 3.6, 3.6, 12, 2.9249999999999994, 3.0, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1047847214303195, 2.58978313420131, 1.71033765742236, 287, 2.1921955340919435, 2.20702914392908, 2.18409189691586, 12, 2.1099410431682375, 2.42374068280822, 1.75723507725683, 287, 3.20553158649273, 3.20553158649273, 3.20553158649273, 12, 3.5913734238426307, 3.59137342384263, 3.59137342384263, 12, 2.9046032191386604, 2.98334872550476, 2.79435951022612, 12, 1.3114857036305803, 1.31148570363058, 1.31148570363058, 12, , , , , , , , , 100.86896514892578, 112.69, 94.34, 60, , , , , 163129.5, 163159.0, 163100.0, 60, 140.7061004638672, 141.14, 140.41, 600, 7913.062267499999, 7913.06243, 7913.06212, 60, 79.21770445833334, 79.2177071666667, 79.217702, 60, 6743.413507666666, 6743.41817, 6743.40875, 60, -67.72355846111111, -67.7234791666667, -67.7236361666667, 60, , , , , 0.6382999999999992, 1.02, 0.24, 600, 99.50739288330078, 106.56, 92.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163129.36310000022, 163159.58, 163059.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 140.0593719482422, 140.48, 139.78, 600, 140.0593719482422, 140.48, 139.78, 600, 0.0, 0.0, 0.0, 600, 0.004299999999999996, 0.03, -0.01, 600, -2.1152000000000086, -1.86, -2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062988908327, 7913.063104, 7913.062863, 600, 79.21771648180558, 79.2177184, 79.2177143833333, 600, 6743.421222921667, 6743.426148, 6743.416287, 600, 67.72368704869447, 67.7237691333333, 67.7236047833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6595833333333332, 0.69, 0.63, 600, -0.0001499999999999998, 0.06, -0.04, 600, -0.018716666666666684, 0.07, -0.1, 600, 0.0017333333333333335, 0.08, -0.09, 600, 0.7324999999999997, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5, 1.5, 1.5, 1200, 0.0005166666666666669, 0.02, -0.02, 600, 0.012216666666666617, 0.06, -0.03, 600, 0.11100000000000008, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.20550000000000018, 0.22, 0.19, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5827829310344823, 2.59278, 2.57494, 58, 29.08821034482759, 29.1913, 29.0203, 58, 1449.1776379310347, 1449.419, 1448.935, 58, 1.7382258620689655, 1.7758, 1.6995, 58, 2.5825236666666664, 2.59214, 2.57211, 60, 29.170218333333334, 29.2643, 29.0882, 60, 1448.87285, 1449.129, 1448.534, 60, 1.646135, 1.6862, 1.5938, 60
2019-09-08 16:33:00, , , , , , , , , , , , , 13.856266666666652, 13.861, 13.854, 120, 1498.6447250000003, 1498.69, 1498.624, 120, 1009.6865000000008, 1009.69, 1009.67, 60, 3.0, 3.0, 3.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.03666666666666, 79.1, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.388976540060193, -3.37910068870582, -3.39603071959903, 12, 1.8487499999999961, 1.85, 1.82, 120, , , , , 1.2090685850860423, 1.212254, 1.206283, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.06393881453145, -7.58, -8.41, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5639114159826, 1012.56725425598, 1012.54719725444, 12, 1012.0, 1012.0, 1012.0, 60, 79.04166666666667, 79.1, 79.0, 12, 3.139245283018869, 3.18, 3.13, 53, 2.8233333333333337, 2.9, 2.7, 30, 62.993333333333325, 63.4, 62.6, 30, , , , , 286.6370849609375, 347.0, 0.0, 600, 106.63707733154297, 332.8, 8.0, 600, 1.3313333333333341, 2.7, 0.0, 600, 262.08575439453125, 297.9, 252.5, 286, 82.08576965332031, 117.89999999999998, 72.5, 286, 257.3327941894531, 257.950805664062, 256.628143310547, 12, 308.35009765625, 308.8, 306.1, 12, 305.8999938964844, 305.9, 305.9, 12, 238.39999389648438, 238.4, 238.4, 12, 251.52496337890625, 253.3, 250.7, 12, 42.259437561035156, 77.5347550082824, 33.259312970936, 287, 222.25942993164062, 257.534755008282, 213.259312970936, 287, 35.44076919555664, 35.9880294799805, 34.9216156005859, 12, 85.6915283203125, 85.69153188211101, 85.69153188211101, 12, 85.6915283203125, 85.69153188211101, 85.69153188211101, 12, 17.0429744720459, 17.042974207328996, 17.042974207328996, 12, 30.385295867919922, 31.951119610209986, 29.430229442403004, 12, 258.7636413574219, 265.1, 252.5, 600, 78.76364135742188, 85.10000000000002, 72.5, 600, 2.0218333333333263, 2.5, 1.6, 600, 2.0692307692307703, 2.7, 1.6, 286, 2.1566797998660134, 2.16751481352388, 2.14860627177699, 12, 2.0672886204704373, 2.41, 1.65, 286, 3.011666666666667, 3.22, 2.78, 12, 3.383333333333334, 3.6, 3.1, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0778898972662865, 2.68341632172983, 1.61020119372915, 287, 2.169225713569007, 2.17879606931284, 2.16135077936709, 12, 2.075675706713408, 2.42053058933601, 1.66056874946215, 287, 3.0053932628885516, 3.20553158649273, 2.7900447067124, 12, 3.3748006940425856, 3.59137342384263, 3.09328001934048, 12, 2.694679006561151, 2.79435951022612, 2.68341632172983, 12, 1.3114857036305803, 1.31148570363058, 1.31148570363058, 12, , , , , , , , , 96.00079345703125, 102.29, 89.45, 60, , , , , 163229.5, 163259.0, 163200.0, 60, 141.79568481445312, 142.54, 141.14, 600, 7913.061989166668, 7913.06211, 7913.06188, 60, 79.21769981944449, 79.2177018333333, 79.217698, 60, 6743.403594333334, 6743.40856, 6743.39854, 60, -67.72339323888892, -67.723309, -67.723476, 60, , , , , 1.3359833333333342, 1.61, 1.02, 600, 96.7442398071289, 104.39, 91.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163229.36333333355, 163259.58, 163159.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.13426208496094, 141.83, 140.49, 600, 141.13426208496094, 141.83, 140.49, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.02, 600, -1.762766666666668, -1.63, -1.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062766818339, 7913.062863, 7913.062628, 600, 79.21771278030572, 79.2177143833333, 79.2177104666667, 600, 6743.411340374998, 6743.416269, 6743.406281, 600, 67.72352233958324, 67.7236044833333, 67.7234380166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6589833333333331, 0.7, 0.62, 600, 0.00038333333333333427, 0.05, -0.06, 600, -0.021149999999999995, 0.05, -0.09, 600, -0.0015000000000000002, 0.06, -0.06, 600, 1.3601666666666667, 3.7, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.201500000000002, 0.3, 0.2, 600, 1.5624999999999638, 1.6, 1.5, 1200, -0.0005333333333333336, 0.01, -0.01, 600, 0.0225499999999998, 0.06, -0.02, 600, 0.11550000000000009, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21433333333333357, 0.23, 0.2, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.597802758620689, 2.60949, 2.58383, 58, 29.20869827586208, 29.3079, 29.0776, 58, 1449.6505689655173, 1450.067, 1449.267, 58, 1.8087724137931034, 1.8915, 1.7526, 58, 2.6008622033898305, 2.61007, 2.58552, 59, 29.309496610169496, 29.3802, 29.2034, 59, 1449.4798644067798, 1449.881, 1448.936, 59, 1.7409559322033898, 1.8201, 1.6505, 59
2019-09-08 16:34:00, , , , , , , , , , , , , 13.86680833333332, 13.874, 13.859, 120, 1498.7169999999996, 1498.791, 1498.672, 120, 1009.6778333333339, 1009.69, 1009.54, 60, 3.0, 3.0, 3.0, 60, 0.28449999999999975, 0.29, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 78.95517241379311, 79.1, 78.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4016820124792493, -3.37910068870582, -3.4129798286902, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 1.2071025697896742, 1.211165, 1.203628, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.013365200764715, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5547186430617, 1012.56725426708, 1012.46696929582, 12, 1012.0, 1012.0, 1012.0, 60, 78.96666666666667, 79.1, 78.9, 12, 3.2151666666666663, 3.3, 3.17, 120, 2.9433333333333325, 3.1, 2.9, 30, 63.583333333333336, 63.7, 63.5, 30, , , , , 282.6832275390625, 322.6, 117.5, 600, 102.68324279785156, 358.3, 2.8999999999999773, 600, 1.5148333333333341, 2.7, 0.1, 600, 266.54278564453125, 292.5, 249.4, 288, 86.54279327392578, 112.5, 69.39999999999998, 288, 257.11724853515625, 257.747589111328, 256.324279785156, 11, 306.1000061035156, 306.1, 306.1, 11, 304.4479064941406, 305.9, 297.9, 11, 238.39999389648438, 238.4, 238.4, 11, 252.1363983154297, 252.5, 250.5, 11, 48.13347625732422, 74.5175783598564, 31.763157389728, 287, 228.1334686279297, 254.517578359856, 211.763157389728, 287, 35.73654556274414, 36.6084213256836, 34.7394256591797, 11, 85.6915283203125, 85.6915318821112, 85.69153188211101, 11, 84.21109008789062, 85.69153188211101, 77.53475500828199, 11, 17.65424919128418, 18.0035457128403, 17.042974207328996, 11, 32.96302032470703, 33.25931297093601, 31.951119610209986, 11, 263.0052795410156, 274.6, 248.4, 600, 83.00528717041016, 94.60000000000002, 68.39999999999998, 600, 1.8955000000000004, 2.5, 1.2, 600, 1.9736111111111088, 2.7, 1.2, 288, 2.1303898460030664, 2.14970393591082, 2.11205154998258, 11, 1.9748532361947, 2.44, 1.3, 287, 2.7563636363636363, 2.78, 2.73, 11, 3.0, 3.0, 3.0, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.2454545454545451, 1.3, 1.2, 11, 1.9781322116410587, 2.69721986792551, 1.20619356036284, 287, 2.143156794556601, 2.16416498123368, 2.12485240537816, 11, 1.9794032739573786, 2.44612824548375, 1.3058606665231, 287, 2.7620065108494978, 2.7900447067124, 2.71293966808942, 11, 2.983348725504761, 2.98334872550476, 2.98334872550476, 11, 2.6922003965816272, 2.69721986792551, 2.68341632172983, 11, 1.2540536254845398, 1.31148570363058, 1.20619356036284, 11, , , , , , , , , 99.6765365600586, 120.04, 89.62, 60, , , , , 163329.5, 163359.0, 163300.0, 60, 143.37521362304688, 144.22, 142.54, 600, 7913.061795500002, 7913.06187, 7913.06171, 60, 79.2176965916667, 79.2176978333333, 79.2176951666667, 60, 6743.393187500002, 6743.39841, 6743.38814, 60, -67.72321979166664, -67.7231356666667, -67.7233068333333, 60, , , , , 1.6772500000000004, 1.73, 1.6, 600, 94.98114013671875, 101.34, 88.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163329.36333333355, 163359.58, 163259.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.70899963378906, 143.55, 141.84, 600, 142.70899963378906, 143.55, 141.84, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333345, 0.02, -0.02, 600, -2.0453500000000018, -1.73, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062519711675, 7913.062628, 7913.062451, 600, 79.21770866186115, 79.2177104666667, 79.2177075166667, 600, 6743.401119608335, 6743.406264, 6743.395986, 600, 67.72335199347216, 67.7234377333333, 67.7232664333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6557666666666668, 0.68, 0.63, 600, -0.00023333333333333355, 0.05, -0.04, 600, -0.1472666666666669, 0.05, -0.4, 600, -0.0007666666666666657, 0.13, -0.13, 600, 1.7105000000000004, 4.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.000716666666666667, 0.01, -0.01, 600, 0.02843333333333318, 0.07, -0.02, 600, 0.11966666666666669, 0.14, 0.11, 60, , , , , , , , , , , , , , , , , 0.22183333333333352, 0.25, 0.2, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.614478103448276, 2.62084, 2.60761, 58, 29.303774137931025, 29.3695, 29.2512, 58, 1450.3080862068966, 1450.462, 1450.085, 58, 1.928315517241379, 1.9457, 1.8936, 58, 2.6130288333333334, 2.61936, 2.60875, 60, 29.375783333333338, 29.4396, 29.3312, 60, 1449.9715166666667, 1450.13, 1449.859, 60, 1.8315616666666668, 1.8522, 1.8128, 60
2019-09-08 16:35:00, , , , , , , , , , , , , 13.86764999999998, 13.88, 13.862, 120, 1498.71415, 1498.784, 1498.672, 120, 1009.6885000000009, 1009.69, 1009.68, 60, 3.0, 3.0, 3.0, 60, 0.2809999999999998, 0.3, 0.28, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.09333333333335, 79.3, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.384767849661936, -3.34529767881054, -3.42994806186516, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 1.2055665430210325, 1.208537, 1.202472, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.988871892925328, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5655828572852, 1012.56725427897, 1012.55722577463, 12, 1012.0, 1012.0, 1012.0, 60, 79.06666666666668, 79.3, 78.8, 12, 3.3845833333333295, 3.46, 3.29, 120, 3.143333333333335, 3.2, 3.1, 30, 63.65666666666663, 63.9, 63.5, 30, , , , , 291.3848876953125, 326.4, 242.3, 600, 111.38487243652344, 146.39999999999998, 62.30000000000001, 600, 1.7549999999999988, 2.7, 0.1, 600, 280.2048034667969, 312.0, 250.7, 287, 100.20480346679688, 132.0, 70.69999999999999, 287, 259.2383117675781, 260.467651367188, 257.925964355469, 12, 308.51629638671875, 312.0, 306.1, 12, 305.6712341308594, 312.0, 297.2, 12, 238.39999389648438, 238.4, 238.4, 12, 249.39999389648438, 249.4, 249.4, 12, 63.473934173583984, 95.8628867852807, 33.1501134848937, 287, 243.47393798828125, 275.862886785281, 213.150113484894, 287, 38.46025848388672, 40.0032272338867, 36.8525657653809, 12, 90.7910385131836, 95.8628867852807, 85.6915318821112, 12, 88.71171569824219, 95.8628867852807, 77.53475500828199, 12, 18.0035457611084, 18.0035457128403, 18.0035457128403, 12, 31.763158798217773, 31.763157389728008, 31.763157389728, 12, 259.8602600097656, 280.8, 249.9, 600, 79.86024475097656, 100.80000000000001, 69.89999999999998, 600, 1.636999999999999, 2.1, 1.0, 600, 1.9285714285714277, 2.7, 1.0, 287, 2.103049652690589, 2.11344011142061, 2.08568941504177, 12, 1.9401267025657276, 2.49, 1.08, 287, 2.73, 2.73, 2.73, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.919113368614545, 2.67973773177918, 1.00689694158045, 287, 2.113645435370913, 2.12615976142584, 2.09491895354001, 12, 1.9307960641092556, 2.47149869736188, 1.09023771490776, 287, 2.7129396680894193, 2.71293966808942, 2.71293966808942, 12, 2.983348725504761, 2.98334872550476, 2.98334872550476, 12, 2.697219867925511, 2.69721986792551, 2.69721986792551, 12, 1.2061935603628398, 1.20619356036284, 1.20619356036284, 12, , , , , , , , , 98.91722106933594, 116.34, 88.82, 60, , , , , 163429.5, 163459.0, 163400.0, 60, 145.02828979492188, 145.78, 144.22, 599, 7913.061670166662, 7913.06175, 7913.0616, 60, 79.21769450277773, 79.2176958333333, 79.2176933333333, 60, 6743.382720666669, 6743.38803, 6743.37777, 60, -67.72304534444446, -67.7229628333333, -67.7231338333333, 60, , , , , 1.5832053422370576, 1.73, 1.42, 599, 92.81401062011719, 97.67, 86.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163429.36333333355, 163459.58, 163359.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.37103271484375, 145.15, 143.55, 600, 144.37103271484375, 145.15, 143.55, 600, 0.0, 0.0, 0.0, 600, -0.000883333333333334, 0.02, -0.02, 600, -2.4295166666666583, -2.22, -2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062440619973, 7913.062455, 7913.062412, 600, 79.2177073436666, 79.2177075833333, 79.2177068666667, 600, 6743.390755515002, 6743.395969, 6743.385554, 600, 67.72317925858333, 67.72326615, 67.7230925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6550500000000006, 0.69, 0.62, 600, 1.6666666666666606e-05, 0.05, -0.04, 600, -0.24353333333333316, -0.06, -0.41, 600, -0.003766666666666659, 0.12, -0.13, 600, 1.535833333333335, 4.4, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.02556666666666645, 0.07, -0.02, 600, 0.11766666666666675, 0.14, 0.1, 60, , , , , , , , , , , , , , , , , 0.21633333333333343, 0.25, 0.19, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6136989655172416, 2.6172, 2.60981, 58, 29.305177586206895, 29.3422, 29.2652, 58, 1450.257206896552, 1450.351, 1450.164, 58, 1.9164448275862074, 1.93, 1.9037, 58, 2.612597666666667, 2.61574, 2.60758, 60, 29.379759999999997, 29.414, 29.3342, 60, 1449.9320500000001, 1450.04, 1449.793, 60, 1.821566666666667, 1.8419, 1.8018, 60
2019-09-08 16:36:00, , , , , , , , , , , , , 13.878508333333349, 13.889, 13.87, 120, 1498.748283333333, 1498.811, 1498.708, 120, 1009.688333333333, 1009.72, 1009.59, 60, 3.0, 3.0, 3.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 79.42333333333332, 79.6, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3228207157558245, -3.29473511293276, -3.36218969029306, 12, 1.8578333333333332, 1.87, 1.85, 120, , , , , 1.2041200478011476, 1.20744, 1.200397, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.902982791586908, -7.58, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5664185704709, 1012.58731126941, 1012.50708329891, 12, 1012.0, 1012.0, 1012.0, 60, 79.43333333333334, 79.6, 79.2, 12, 3.5154166666666673, 3.73, 3.44, 120, 3.2199999999999998, 3.3, 3.1, 30, 63.23, 64.3, 62.8, 30, , , , , 314.2177734375, 360.0, 0.0, 600, 134.21778869628906, 332.5, 13.5, 600, 0.713833333333334, 2.5, 0.0, 600, 255.0593719482422, 294.5, 245.8, 287, 75.05937194824219, 114.5, 65.80000000000001, 287, 260.7071228027344, 260.824615478516, 260.566223144531, 12, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 238.39999389648438, 238.4, 238.4, 12, 247.36668395996094, 249.4, 245.8, 12, 39.887996673583984, 80.1942313444541, 31.2100092001115, 286, 219.88800048828125, 260.194231344454, 211.210009200112, 286, 40.66289520263672, 41.1062660217285, 40.1749496459961, 12, 95.86288452148438, 95.8628867852807, 95.8628867852807, 12, 95.86288452148438, 95.86288678528098, 95.8628867852807, 12, 18.0035457611084, 18.0035457128403, 18.0035457128403, 12, 31.304227828979492, 31.763157389728, 31.21000920011201, 12, 254.22328186035156, 264.0, 245.8, 600, 74.22328186035156, 84.0, 65.80000000000001, 600, 1.9965000000000044, 2.4, 1.2, 600, 2.0006968641114984, 2.4, 1.2, 287, 2.061567382879979, 2.07674904281238, 2.0553583855254, 12, 1.9849920810896406, 2.31818181818182, 1.11, 287, 2.73, 2.73, 2.73, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.0156935992031424, 2.41814107645148, 1.21391329666187, 286, 2.0707373593186493, 2.08555954334253, 2.06467384117274, 12, 2.00049782111485, 2.33519037335823, 1.12038655394643, 287, 2.7129396680894193, 2.71293966808942, 2.71293966808942, 12, 2.983348725504761, 2.98334872550476, 2.98334872550476, 12, 2.6855651104946237, 2.69721986792551, 2.67973773177918, 12, 1.00689694158045, 1.00689694158045, 1.00689694158045, 12, , , , , , , , , 94.80476379394531, 113.78, 84.29, 60, , , , , 163529.5, 163559.0, 163500.0, 60, 146.44027709960938, 147.07, 145.78, 601, 7913.061604499997, 7913.06164, 7913.06157, 60, 79.2176934083333, 79.217694, 79.2176928333333, 60, 6743.372701333332, 6743.37751, 6743.36764, 60, -67.72287835555555, -67.722794, -67.7229585, 60, , , , , 1.2991014975041675, 1.46, 1.19, 601, 89.10418701171875, 96.13, 82.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163529.3708333337, 163559.59, 163459.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.81588745117188, 146.45, 145.15, 600, 145.81588745117188, 146.45, 145.15, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666687, 0.02, -0.01, 600, -1.8492833333333363, -1.56, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062508796646, 7913.062569, 7913.062451, 600, 79.21770847994445, 79.2177094833333, 79.2177075166667, 600, 6743.380460568332, 6743.385537, 6743.375512, 600, 67.7230076761389, 67.7230922833333, 67.7229252, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6560666666666658, 0.69, 0.62, 600, 0.0003499999999999996, 0.08, -0.05, 600, -0.22571666666666668, -0.07, -0.4, 600, 0.001449999999999999, 0.13, -0.13, 600, 1.282166666666667, 3.7, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, 0.021183333333333162, 0.06, -0.02, 600, 0.11350000000000003, 0.13, 0.1, 60, , , , , , , , , , , , , , , , , 0.21083333333333343, 0.24, 0.18, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.62004275862069, 2.63271, 2.61105, 58, 29.344658620689643, 29.4478, 29.2581, 58, 1450.4942068965515, 1450.882, 1450.265, 58, 1.9581068965517239, 2.0149, 1.9305, 58, 2.6218299999999997, 2.63458, 2.60914, 60, 29.439486666666653, 29.54, 29.3257, 60, 1450.2698999999996, 1450.678, 1449.914, 60, 1.8798199999999994, 1.9427, 1.8324, 60
2019-09-08 16:37:00, , , , , , , , , , , , , 13.892924999999998, 13.901, 13.887, 120, 1498.8223749999995, 1498.889, 1498.79, 120, 1009.6974999999985, 1009.7, 1009.69, 60, 3.0, 3.0, 3.0, 60, 0.30550000000000005, 0.31, 0.3, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.70000000000002, 79.2, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4399469806629157, -3.36218969029306, -3.51507770686527, 12, 1.869833333333336, 1.88, 1.85, 120, , , , , 1.2035539024856603, 1.207717, 1.2006, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.8034225621414155, -7.58, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5747756471827, 1012.57728277697, 1012.56725427421, 12, 1012.0, 1012.0, 1012.0, 60, 78.74166666666666, 79.2, 78.3, 12, 3.517833333333335, 3.73, 3.32, 120, 2.976666666666666, 3.2, 2.7, 30, 64.95333333333333, 65.4, 64.4, 30, , , , , 319.3929748535156, 360.0, 0.0, 600, 139.39297485351562, 346.0, 18.0, 600, 0.8006666666666664, 2.4, 0.0, 600, 253.35911560058594, 299.9, 243.0, 286, 73.35912322998047, 119.89999999999998, 63.0, 286, 260.9791259765625, 261.217468261719, 260.804595947266, 12, 312.0, 312.0, 312.0, 12, 309.7038269042969, 312.0, 299.9, 12, 238.39999389648438, 238.4, 238.4, 12, 243.55824279785156, 245.8, 243.0, 12, 39.506324768066406, 85.6117318355008, 29.0057913175978, 287, 219.50631713867188, 265.611731835501, 209.005791317598, 287, 41.765621185302734, 42.3792686462402, 41.2101135253906, 12, 95.86288452148438, 95.8628867852807, 95.8628867852807, 12, 93.20682525634766, 95.86288678528098, 85.6117318355008, 12, 18.0035457611084, 18.0035457128403, 18.0035457128403, 12, 29.488605499267578, 31.21000920011201, 29.0057913175978, 12, 252.03900146484375, 265.1, 242.8, 600, 72.03900146484375, 85.10000000000002, 62.80000000000001, 600, 2.0361666666666705, 2.6, 1.2, 600, 2.0458041958041964, 2.6, 1.2, 286, 2.0585810530029938, 2.06495994427029, 2.05176019518996, 12, 2.047127019322141, 2.46, 1.36363636363636, 287, 2.73, 2.73, 2.73, 12, 3.0, 3.0, 3.0, 12, 2.575, 2.7, 2.4, 12, 1.0, 1.0, 1.0, 12, 2.0625566603253827, 2.61755779854263, 1.21422608609459, 287, 2.0679943419636877, 2.07490056971415, 2.06138711036485, 12, 2.0634862630105446, 2.47830456031638, 1.35354456101107, 287, 2.7129396680894193, 2.71293966808942, 2.71293966808942, 12, 2.983348725504761, 2.98334872550476, 2.98334872550476, 12, 2.5459981731671406, 2.61755779854263, 2.42507989122952, 12, 1.00689694158045, 1.00689694158045, 1.00689694158045, 12, , , , , , , , , 102.14203643798828, 128.66, 87.88, 60, , , , , 163629.5, 163659.0, 163600.0, 60, 147.6441650390625, 148.16, 147.07, 600, 7913.061653000002, 7913.06172, 7913.06158, 60, 79.21769421666669, 79.2176953333333, 79.217693, 60, 6743.363011166666, 6743.36766, 6743.35862, 60, -67.7227168527778, -67.7226436666667, -67.7227943333333, 60, , , , , 1.126483333333334, 1.24, 0.91, 600, 86.96410369873047, 92.19, 81.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163629.3733333337, 163659.59, 163559.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.00619506835938, 147.53, 146.45, 600, 147.00619506835938, 147.53, 146.45, 600, 0.0, 0.0, 0.0, 600, 5.204170427930421e-20, 0.02, -0.02, 600, -1.356883333333337, -1.09, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062587879963, 7913.062624, 7913.062549, 600, 79.21770979799999, 79.2177104, 79.21770915, 600, 6743.370811973334, 6743.375495, 6743.36622, 600, 67.72284686622217, 67.7229249166667, 67.7227703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.66285, 0.69, 0.64, 600, 0.0007999999999999998, 0.05, -0.05, 600, -0.21529999999999996, -0.04, -0.43, 600, 0.0026833333333333344, 0.15, -0.15, 600, 1.0986666666666678, 3.7, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00021666666666666668, 0.01, -0.01, 600, 0.018349999999999863, 0.06, -0.03, 600, 0.10633333333333335, 0.13, 0.09, 60, , , , , , , , , , , , , , , , , 0.19783333333333333, 0.24, 0.17, 60, -0.01508474576271187, -0.0, -0.08, 59, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.639433103448275, 2.64997, 2.63347, 58, 29.496772413793114, 29.5865, 29.4518, 58, 1451.1061206896552, 1451.412, 1450.909, 58, 2.051103448275862, 2.0941, 2.0197, 58, 2.6407593333333335, 2.65056, 2.6334, 60, 29.58915, 29.6636, 29.5213, 60, 1450.86525, 1451.185, 1450.667, 60, 1.9696049999999994, 2.02, 1.9435, 60
2019-09-08 16:38:00, , , , , , , , , , , , , 13.893575000000007, 13.897, 13.89, 120, 1498.7969166666662, 1498.84, 1498.77, 120, 1009.5438333333337, 1009.71, 1009.46, 60, 2.85, 3.0, 0.0, 60, 0.3055, 0.31, 0.22, 60, -0.23333333333333328, -0.2, -0.3, 12, , , , , -0.2433333333333333, -0.2, -0.3, 30, 79.00999999999999, 79.3, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.429983782063914, -3.34529767881054, -3.51039457584488, 12, 1.8756666666666661, 1.88, 1.87, 120, , , , , 1.2037187093690245, 1.207409, 1.200427, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.728948374760928, -7.58, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4337274928918, 1012.57728276745, 1012.33659884721, 12, 1012.0, 1012.0, 1012.0, 60, 78.99166666666666, 79.3, 78.5, 12, 3.3578151260504185, 3.41, 3.32, 119, 2.876666666666667, 3.0, 2.7, 30, 64.64, 66.0, 63.9, 30, , , , , 254.86627197265625, 329.0, 102.7, 600, 74.86627197265625, 359.7, 0.6000000000000227, 600, 0.8411666666666652, 2.3, 0.1, 600, 242.3507080078125, 287.2, 235.0, 287, 62.35070037841797, 107.19999999999999, 55.0, 287, 260.82244873046875, 261.2421875, 260.364532470703, 11, 312.0, 312.0, 312.0, 11, 299.8999938964844, 299.9, 299.9, 11, 237.98193359375, 238.4, 235.0, 11, 238.60890197753906, 243.0, 235.0, 11, 29.781301498413086, 74.0268021679018, 22.648260106677, 287, 209.7812957763672, 254.026802167902, 202.648260106677, 287, 42.40959167480469, 42.5333251953125, 42.3180236816406, 11, 95.86288452148438, 95.8628867852807, 95.8628867852807, 11, 85.61173248291016, 85.6117318355008, 85.6117318355008, 11, 18.0035457611084, 18.0035457128403, 18.0035457128403, 11, 25.889896392822266, 29.0057913175978, 22.648260106677, 11, 241.08670043945312, 257.3, 235.0, 600, 61.08670425415039, 77.30000000000001, 55.0, 600, 2.340833333333332, 2.7, 1.5, 600, 2.3439024390243803, 2.7, 1.7, 287, 2.0632188409232546, 2.07518299058906, 2.05256186824678, 11, 2.3401520430788714, 2.6, 1.84, 287, 2.73, 2.73, 2.73, 11, 3.0, 3.0, 3.0, 11, 2.6636363636363636, 2.7, 2.6, 11, 1.0, 1.0, 1.0, 11, 2.367708286501763, 2.72052689883756, 1.69328474010649, 287, 2.0723987435014517, 2.08492514732717, 2.06152839246184, 11, 2.363900896400012, 2.62271745933861, 1.84513443245356, 287, 2.7129396680894193, 2.71293966808942, 2.71293966808942, 11, 2.983348725504761, 2.98334872550476, 2.98334872550476, 11, 2.684848094206677, 2.72052689883756, 2.61755779854263, 11, 1.00689694158045, 1.00689694158045, 1.00689694158045, 11, , , , , , , , , 103.02998352050781, 130.29, 87.9, 60, , , , , 163729.5, 163759.0, 163700.0, 60, 148.51565551757812, 148.75, 148.16, 600, 7913.061765666667, 7913.06183, 7913.06168, 60, 79.21769609444443, 79.2176971666667, 79.2176946666667, 60, 6743.354039500002, 6743.35852, 6743.34999, 60, -67.72256732499999, -67.7224998333333, -67.722642, 60, , , , , 0.6487666666666625, 0.93, 0.27, 600, 86.91323852539062, 94.68, 80.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163729.37333333367, 163759.59, 163659.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.8837127685547, 148.12, 147.53, 600, 147.8837127685547, 148.12, 147.53, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333335, 0.03, -0.02, 600, -1.2365999999999984, -1.16, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062656865007, 7913.062728, 7913.062599, 600, 79.21771094774986, 79.2177121333333, 79.2177099833333, 600, 6743.361747968341, 6743.366205, 6743.357527, 600, 67.72269579947216, 67.7227700833333, 67.72262545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6639166666666747, 0.69, 0.64, 600, -0.0006499999999999999, 0.04, -0.04, 600, -0.19271666666666656, -0.0, -0.38, 600, -0.0010666666666666654, 0.14, -0.15, 600, 0.5601666666666666, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19833333333333514, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0003, 0.01, -0.01, 600, 0.009416666666666613, 0.06, -0.04, 600, 0.09916666666666667, 0.12, 0.08, 60, , , , , , , , , , , , , , , , , 0.18350000000000002, 0.21, 0.15, 60, -0.08475409836065578, -0.0, -0.2, 61, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6485481034482743, 2.65487, 2.63954, 58, 29.54815172413794, 29.6231, 29.437, 58, 1451.4614482758623, 1451.572, 1451.319, 58, 2.1161517241379313, 2.1267, 2.0948, 58, 2.6474085, 2.65436, 2.63722, 60, 29.620638333333325, 29.6988, 29.505, 60, 1451.1458499999994, 1451.305, 1450.948, 60, 2.023518333333333, 2.0384, 2.0124, 60
2019-09-08 16:39:00, , , , , , , , , , , , , 13.887775000000008, 13.895, 13.876, 120, 1498.792733333333, 1498.859, 1498.723, 120, 1009.4700000000008, 1009.48, 1009.46, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 77.97333333333333, 78.7, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6609438799205276, -3.54432307321389, -3.71512515332381, 12, 1.8789999999999973, 1.88, 1.87, 120, , , , , 1.2025160248565974, 1.206602, 1.199134, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.6552581261949735, -7.58, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3480225868558, 1012.35721537972, 1012.34718687618, 12, 1012.0, 1012.0, 1012.0, 60, 78.01666666666668, 78.7, 77.7, 12, 3.3697500000000025, 3.41, 3.32, 120, 3.086666666666667, 3.3, 2.9, 30, 65.78666666666666, 66.0, 65.5, 30, , , , , 336.212646484375, 360.0, 0.0, 600, 156.212646484375, 252.5, 35.80000000000001, 600, 0.6205000000000002, 1.8, 0.0, 600, 242.17413330078125, 247.5, 238.4, 286, 62.17413330078125, 67.5, 58.39999999999998, 286, 260.1721496582031, 260.324096679688, 260.012054443359, 12, 312.0, 312.0, 312.0, 12, 297.79296875, 299.9, 287.2, 12, 235.0, 235.0, 235.0, 12, 235.0, 235.0, 235.0, 12, 29.843563079833984, 35.1247209964374, 26.0428218060956, 287, 209.84356689453125, 215.124720996437, 206.042821806096, 287, 42.59221267700195, 42.8044242858887, 42.3611221313477, 12, 95.86288452148438, 95.8628867852807, 95.8628867852807, 12, 82.72291564941406, 85.6117318355008, 74.0268021679018, 12, 20.32248306274414, 22.648260106677, 18.0035457128403, 12, 22.648258209228516, 22.648260106677, 22.648260106677, 12, 242.19850158691406, 247.5, 238.4, 600, 62.19850540161133, 67.5, 58.39999999999998, 600, 2.3736666666666597, 2.6, 1.9, 600, 2.3769230769230734, 2.6, 1.9, 286, 2.0832878034848017, 2.09393939393938, 2.07703832752613, 12, 2.3782079672464325, 2.6, 1.98, 286, 2.73, 2.73, 2.73, 12, 3.0, 3.0, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.3997101282708546, 2.62445091487208, 1.91857843889075, 287, 2.0925374835340858, 2.10385014172012, 2.08647670533926, 12, 2.401593174737618, 2.62136725589931, 1.99864456444541, 286, 2.7129396680894193, 2.71293966808942, 2.71293966808942, 12, 2.983348725504761, 2.98334872550476, 2.98334872550476, 12, 2.720526898837559, 2.72052689883756, 2.72052689883756, 12, 1.00689694158045, 1.00689694158045, 1.00689694158045, 12, , , , , , , , , 108.1432113647461, 134.29, 92.71, 60, , , , , 163829.5, 163859.0, 163800.0, 60, 148.70037841796875, 148.79, 148.5, 600, 7913.061810833336, 7913.06184, 7913.06177, 60, 79.21769684722224, 79.2176973333333, 79.2176961666667, 60, 6743.345561666667, 6743.34968, 6743.34145, 60, -67.72242602777779, -67.7223575, -67.7224946666667, 60, , , , , -0.16673333333333326, 0.27, -0.57, 600, 89.71685791015625, 97.48, 84.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163829.37333333367, 163859.59, 163759.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.0673065185547, 148.16, 147.84, 600, 148.0673065185547, 148.16, 147.84, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.03, -0.03, 600, -1.2511666666666668, -1.19, -1.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062746118324, 7913.062758, 7913.062727, 600, 79.21771243530573, 79.2177126333333, 79.2177121166667, 600, 6743.353384520002, 6743.357514, 6743.349208, 600, 67.72255640866662, 67.7226252333333, 67.7224868, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6626666666666673, 0.69, 0.63, 600, 0.0009000000000000008, 0.04, -0.05, 600, -0.19680000000000003, 0.01, -0.4, 600, -0.001066666666666666, 0.16, -0.14, 600, -0.2761666666666668, 2.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1916666666666684, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0002666666666666668, 0.02, -0.02, 600, -0.004566666666666664, 0.05, -0.05, 600, 0.09599999999999996, 0.12, 0.08, 60, , , , , , , , , , , , , , , , , 0.17700000000000002, 0.21, 0.14, 60, -0.17283333333333328, -0.17, -0.19, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.660743448275862, 2.66521, 2.65323, 58, 29.67395172413794, 29.7231, 29.5932, 58, 1451.738810344828, 1451.844, 1451.569, 58, 2.141670689655172, 2.1543, 2.1263, 58, 2.6603581666666662, 2.66334, 2.65496, 60, 29.759580000000007, 29.7949, 29.6987, 60, 1451.42415, 1451.477, 1451.318, 60, 2.0452933333333334, 2.0486, 2.0394, 60
2019-09-08 16:40:00, , , , , , , , , , , , , 13.889191666666656, 13.902, 13.883, 120, 1498.8027416666657, 1498.877, 1498.761, 120, 1009.4818333333336, 1009.49, 1009.47, 60, 0.0, 0.0, 0.0, 60, 0.1264999999999999, 0.22, 0.05, 60, -0.225, -0.2, -0.3, 12, , , , , -0.21724137931034496, -0.2, -0.3, 29, 77.9793103448276, 78.7, 77.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6065149335447155, -3.46394208485424, -3.73231277988748, 12, 1.8815126050420146, 1.9, 1.88, 119, , , , , 1.2021468948374763, 1.205624, 1.198651, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.6418929254301515, -7.16, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3576314299576, 1012.3666843317, 1012.35665583449, 12, 1012.0, 1012.0, 1012.0, 60, 77.90833333333333, 78.6, 77.6, 12, 3.3014999999999994, 3.38, 3.24, 120, 3.1066666666666674, 3.3, 3.0, 30, 65.34666666666666, 66.0, 64.1, 30, , , , , 315.0517272949219, 360.0, 0.0, 600, 135.05174255371094, 343.6, 2.8999999999999773, 600, 1.3033333333333328, 3.1, 0.0, 600, 262.4686584472656, 312.8, 243.9, 288, 82.46866607666016, 132.8, 63.89999999999998, 288, 260.1632995605469, 260.526733398438, 259.933898925781, 12, 312.4666748046875, 312.8, 312.0, 12, 302.13201904296875, 312.8, 253.0, 12, 235.0, 235.0, 235.0, 12, 235.283203125, 238.4, 235.0, 12, 49.39512634277344, 100.011331251725, 31.1792532877841, 286, 229.39512634277344, 280.011331251725, 211.179253287784, 286, 43.33899688720703, 43.6812286376953, 42.8399543762207, 12, 98.282958984375, 100.011331251725, 95.8628867852807, 12, 87.19682312011719, 100.011331251725, 38.7434285462506, 12, 22.648258209228516, 22.648260106677, 22.648260106677, 12, 22.931013107299805, 26.042821806095986, 22.648260106677, 12, 254.5821990966797, 267.7, 243.7, 600, 74.58219146728516, 87.69999999999999, 63.69999999999999, 600, 1.9883333333333342, 2.6, 1.2, 600, 2.0961805555555526, 3.1, 1.2, 288, 2.1001044044585893, 2.10744606819763, 2.09470752089135, 12, 2.09850490972442, 2.78, 1.29, 287, 2.7675, 2.78, 2.73, 12, 3.0750000000000006, 3.1, 3.0, 12, 3.0000000000000004, 3.1, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.10200805169949, 3.07751865571857, 1.20386779101248, 286, 2.1093360376040082, 2.11669811968539, 2.10358685885277, 12, 2.105209351232659, 2.75915687798371, 1.29955011098149, 287, 2.747333656061556, 2.75915687798371, 2.71293966808942, 12, 3.053976173165118, 3.07751865571857, 2.98334872550476, 12, 2.988270716498318, 3.07751865571857, 2.72052689883756, 12, 1.00689694158045, 1.00689694158045, 1.00689694158045, 12, , , , , , , , , 101.21768951416016, 118.07, 89.75, 60, , , , , 163929.5, 163959.0, 163900.0, 60, 148.1038818359375, 148.5, 147.69, 600, 7913.061827166667, 7913.06185, 7913.0618, 60, 79.21769711944448, 79.2176975, 79.2176966666667, 60, 6743.337283833332, 6743.34126, 6743.33329, 60, -67.72228806388891, -67.7222215, -67.7223543333333, 60, , , , , -0.7857666666666664, -0.57, -0.89, 600, 91.583740234375, 97.3, 83.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 163929.37740000008, 163959.6, 163859.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.4576873779297, 147.84, 147.03, 600, 147.4576873779297, 147.84, 147.03, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.02, -0.02, 600, -1.3718000000000004, -1.29, -1.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062713493351, 7913.062739, 7913.062684, 600, 79.21771189155552, 79.2177123166667, 79.2177114, 600, 6743.345004526665, 6743.349195, 6743.340927, 600, 67.72241674211118, 67.7224865833333, 67.7223487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.662400000000001, 0.69, 0.64, 600, 0.0005175292153589314, 0.04, -0.04, 599, -0.19768333333333332, -0.07, -0.33, 600, 0.001368948247078465, 0.11, -0.1, 599, -0.8150000000000008, 2.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19233333333333463, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0001335559265442404, 0.01, -0.01, 599, -0.013489148580968207, 0.04, -0.06, 599, 0.09216666666666663, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.17100000000000007, 0.19, 0.15, 60, -0.166, -0.16, -0.18, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.651247413793104, 2.66281, 2.64422, 58, 29.568503448275855, 29.6949, 29.4928, 58, 1451.5485689655177, 1451.804, 1451.393, 58, 2.129820689655173, 2.1537, 2.1097, 58, 2.647301666666666, 2.6556, 2.64188, 60, 29.61519666666667, 29.6995, 29.5625, 60, 1451.1582166666665, 1451.353, 1451.021, 60, 2.027913333333333, 2.0469, 2.0092, 60
2019-09-08 16:41:00, , , , , , , , , , , , , 13.883983333333342, 13.887, 13.882, 120, 1498.765941666666, 1498.783, 1498.749, 120, 1009.4846666666683, 1009.49, 1009.48, 60, 0.0, 0.0, 0.0, 60, 0.04899999999999995, 0.05, 0.03, 60, -0.20833333333333337, -0.2, -0.3, 12, , , , , -0.20666666666666672, -0.2, -0.3, 30, 79.07, 79.2, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3942936356974145, -3.36218969029306, -3.45964503870664, 12, 1.8868333333333331, 1.9, 1.88, 120, , , , , 1.2022703957934993, 1.205852, 1.199271, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.731300191204514, -7.58, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3617167160232, 1012.36724388247, 1012.35665583608, 12, 1012.0, 1012.0, 1012.0, 60, 79.05833333333335, 79.2, 78.7, 12, 3.1651666666666705, 3.26, 3.1, 120, 2.8499999999999996, 3.0, 2.7, 30, 63.95, 64.2, 63.7, 30, , , , , 290.3237609863281, 348.7, 273.4, 600, 110.32376098632812, 168.70000000000005, 93.39999999999998, 600, 2.052666666666668, 3.3, 0.4, 600, 273.4093933105469, 307.2, 252.8, 287, 93.40937805175781, 127.19999999999999, 72.80000000000001, 287, 260.1404113769531, 260.495056152344, 259.834899902344, 12, 312.79998779296875, 312.8, 312.8, 12, 312.79998779296875, 312.8, 312.8, 12, 235.0, 235.0, 235.0, 12, 240.0082244873047, 243.2, 238.4, 12, 59.63137435913086, 93.6772494010453, 39.3353900761323, 288, 239.63137817382812, 273.677249401045, 219.335390076132, 288, 44.08155059814453, 44.7787628173828, 43.4448547363281, 12, 100.0113296508789, 100.011331251725, 100.011331251725, 12, 100.0113296508789, 100.011331251725, 100.01133125172498, 12, 22.648258209228516, 22.648260106677, 22.648260106677, 12, 27.71063804626465, 31.1792532877841, 26.042821806095986, 12, 262.1976318359375, 277.1, 251.2, 600, 82.19761657714844, 97.10000000000002, 71.19999999999999, 600, 2.2196666666666673, 2.8, 1.5, 600, 2.3902439024390256, 3.2, 1.8, 287, 2.116983230570184, 2.13401810584958, 2.09648451096414, 12, 2.388352272727272, 2.75, 1.99, 288, 2.7800000000000007, 2.78, 2.78, 12, 3.1916666666666664, 3.2, 3.1, 12, 3.1916666666666664, 3.2, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.3876416382267207, 3.19273793316114, 1.81050992205094, 288, 2.1265886653199377, 2.14309838576853, 2.10737955703213, 12, 2.386690069317729, 2.73805246753198, 1.97754455360848, 288, 2.75915687798371, 2.75915687798371, 2.75915687798371, 12, 3.1831363267075923, 3.19273793316114, 3.07751865571857, 12, 3.1831363267075923, 3.19273793316114, 3.07751865571857, 12, 1.00689694158045, 1.00689694158045, 1.00689694158045, 12, , , , , , , , , 120.28795623779297, 147.93, 94.81, 60, , , , , 164029.5, 164059.0, 164000.0, 60, 147.3606719970703, 147.69, 147.13, 600, 7913.061795666668, 7913.06185, 7913.06173, 60, 79.21769659444445, 79.2176975, 79.2176955, 60, 6743.3293066666665, 6743.33328, 6743.32565, 60, -67.72215511111112, -67.7220941666667, -67.7222213333333, 60, , , , , -0.5970166666666654, -0.26, -0.87, 600, 93.75580596923828, 104.21, 86.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164029.45, 164059.6, 163959.7, 600, 0.7083333333333386, 0.8, 0.7, 1200, 146.71041870117188, 147.03, 146.48, 600, 146.71080017089844, 147.03, 146.48, 599, 0.0, 0.0, 0.0, 600, 0.004941569282136876, 0.04, -0.02, 599, -1.2001166666666632, -1.03, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062647486679, 7913.062684, 7913.062554, 600, 79.21771079144429, 79.2177114, 79.2177092333333, 600, 6743.336867966667, 6743.340914, 6743.332755, 600, 67.72228113277792, 67.7223485666667, 67.7222125833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7125000000000212, 1.8, 1.7, 1200, 0.6625500000000016, 0.69, 0.63, 600, -0.0002833333333333329, 0.05, -0.04, 600, -0.18824999999999995, 0.03, -0.42, 600, -0.0002166666666666599, 0.17, -0.17, 600, -0.5328333333333343, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17600000000000132, 0.2, 0.1, 600, 1.6008333333333005, 1.7, 1.6, 1200, 0.00038333333333333324, 0.02, -0.02, 600, -0.00881666666666664, 0.04, -0.05, 600, 0.088, 0.11, 0.07, 60, , , , , , , , , , , , , , , , , 0.16366666666666674, 0.21, 0.13, 60, -0.10066666666666658, -0.01, -0.17, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.649722758620691, 2.65219, 2.64659, 58, 29.53770344827587, 29.5673, 29.4953, 58, 1451.565810344827, 1451.62, 1451.519, 58, 2.1428172413793103, 2.1481, 2.1328, 58, 2.6483718644067786, 2.65041, 2.64518, 59, 29.608923728813565, 29.6382, 29.5654, 59, 1451.2422372881356, 1451.267, 1451.197, 59, 2.048701694915254, 2.0566, 2.0428, 59
2019-09-08 16:42:00, , , , , , , , , , , , , 13.880083333333324, 13.886, 13.873, 120, 1498.7484833333324, 1498.768, 1498.72, 120, 1009.4761666666674, 1009.48, 1009.47, 60, 0.0, 0.0, 0.0, 60, 0.030000000000000023, 0.03, 0.03, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 78.92000000000004, 79.0, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4087473324383555, -3.39603071959903, -3.42994806186516, 12, 1.8966666666666698, 1.9, 1.88, 120, , , , , 1.2019678718929263, 1.205305, 1.19825, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.80420650095594, -7.58, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3524773073282, 1012.35665584955, 1012.34662734838, 12, 1012.0, 1012.0, 1012.0, 60, 78.92499999999998, 79.0, 78.8, 12, 3.1950833333333337, 3.27, 3.12, 120, 2.8166666666666673, 2.9, 2.7, 30, 64.02666666666669, 64.5, 63.5, 30, , , , , 275.0111999511719, 354.6, 5.1, 600, 95.01118469238281, 358.9, 3.3999999999999773, 600, 1.0496666666666676, 2.4, 0.1, 600, 249.8634490966797, 290.8, 238.2, 287, 69.86344909667969, 110.80000000000001, 58.19999999999999, 287, 259.6237487792969, 260.588775634766, 258.685211181641, 11, 312.79998779296875, 312.8, 312.8, 11, 309.2358093261719, 312.8, 307.2, 11, 235.0, 235.0, 235.0, 11, 240.9718780517578, 245.8, 238.2, 11, 35.94187545776367, 76.7709849847182, 24.4568675916426, 288, 215.94187927246094, 256.770984984718, 204.456867591643, 288, 44.277008056640625, 44.9510917663574, 43.6476593017578, 11, 100.0113296508789, 100.011331251725, 100.011331251725, 11, 95.979736328125, 100.011331251725, 93.677249401045, 11, 22.648258209228516, 22.648260106677, 22.648260106677, 11, 27.326133728027344, 32.4019787780053, 24.456867591643004, 11, 248.82217407226562, 257.6, 238.2, 600, 68.82217407226562, 77.60000000000002, 58.19999999999999, 600, 2.1740000000000057, 2.6, 1.5, 600, 2.181533101045299, 2.6, 1.5, 287, 2.1402019690195626, 2.14468455907982, 2.13182451253482, 11, 2.186119733924615, 2.58, 1.7, 287, 2.7800000000000007, 2.78, 2.78, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.0, 1.0, 1.0, 11, 2.1961238980611357, 2.6195238611116, 1.51674111265594, 288, 2.1499595798045408, 2.15477540464083, 2.14077354988265, 11, 2.201036457658823, 2.59635025414538, 1.71527647491466, 287, 2.75915687798371, 2.75915687798371, 2.75915687798371, 11, 3.19273793316114, 3.19273793316114, 3.19273793316114, 11, 3.19273793316114, 3.19273793316114, 3.19273793316114, 11, 1.00689694158045, 1.00689694158045, 1.00689694158045, 11, , , , , , , , , 101.98992919921875, 119.41, 94.03, 60, , , , , 164129.5, 164159.0, 164100.0, 60, 147.14891052246094, 147.25, 147.1, 600, 7913.061685166667, 7913.06177, 7913.06158, 60, 79.21769475277773, 79.2176961666667, 79.217693, 60, 6743.321781499999, 6743.32539, 6743.31827, 60, -67.72202969166669, -67.7219711666667, -67.7220898333333, 60, , , , , 0.0441333333333333, 0.3, -0.27, 600, 97.26642608642578, 108.49, 87.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164129.45, 164159.6, 164059.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 146.49325561523438, 146.61, 146.45, 600, 146.49305725097656, 146.61, 146.45, 600, 0.0, 0.0, 0.0, 599, -0.013533333333333222, 0.01, -0.03, 600, -0.5375666666666679, -0.12, -1.09, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.062584246675, 7913.062596, 7913.062555, 600, 79.2177097374446, 79.2177099333333, 79.21770925, 600, 6743.329195576666, 6743.33274, 6743.325748, 600, 67.72215325961112, 67.7222123333333, 67.7220958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7141666666666997, 1.8, 1.7, 1200, 0.6618196994991672, 0.68, 0.64, 599, 9.999999999999961e-05, 0.04, -0.04, 600, -0.19671118530884862, -0.11, -0.31, 599, -0.0016000000000000007, 0.08, -0.1, 600, 0.06349999999999997, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.1558333333333338, 0.2, 0.1, 600, 1.6141666666666314, 1.7, 1.6, 1200, 0.0001333333333333334, 0.01, -0.01, 600, 0.0012500000000000007, 0.05, -0.05, 600, 0.085, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.15650000000000017, 0.18, 0.14, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.652365, 2.6536, 2.65069, 58, 29.548975862068964, 29.5616, 29.5311, 58, 1451.680862068965, 1451.747, 1451.573, 58, 2.165501724137931, 2.1849, 2.1402, 58, 2.6510216666666673, 2.65234, 2.64964, 60, 29.61730833333332, 29.6327, 29.6013, 60, 1451.367883333333, 1451.446, 1451.266, 60, 2.0745816666666674, 2.0924, 2.0499, 60
2019-09-08 16:43:00, , , , , , , , , , , , , 13.876191666666637, 13.88, 13.871, 120, 1498.743483333333, 1498.76, 1498.719, 120, 1009.4654999999999, 1009.47, 1009.46, 60, 0.0, 0.0, 0.0, 60, 0.002500000000000001, 0.03, -0.02, 60, -0.2666666666666666, -0.2, -0.3, 12, , , , , -0.26666666666666655, -0.2, -0.3, 30, 78.43666666666667, 78.8, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5529992244341657, -3.46394208485424, -3.62948116528497, 12, 1.90041666666667, 1.91, 1.9, 120, , , , , 1.20166302294455, 1.204381, 1.198943, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.841835564053452, -7.58, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3419861379308, 1012.34718689996, 1012.33659886861, 12, 1012.0, 1012.0, 1012.0, 60, 78.45833333333333, 78.8, 78.2, 12, 3.3206666666666695, 3.38, 3.26, 120, 3.046666666666667, 3.2, 2.8, 30, 64.47333333333333, 65.6, 64.1, 30, , , , , 296.720458984375, 358.3, 1.7, 600, 116.720458984375, 235.2, 68.69999999999999, 600, 1.360333333333333, 2.7, 0.1, 600, 253.22447204589844, 286.2, 247.7, 287, 73.22447967529297, 106.19999999999999, 67.69999999999999, 287, 258.0146789550781, 258.603668212891, 257.677581787109, 12, 312.79998779296875, 312.8, 312.8, 12, 297.76434326171875, 307.2, 293.0, 12, 235.0, 235.0, 235.0, 12, 238.1999969482422, 238.2, 238.2, 12, 39.66184616088867, 72.7720492029097, 34.1054162180729, 285, 219.66184997558594, 252.77204920291, 214.105416218073, 285, 43.347991943359375, 43.6467666625977, 43.2563323974609, 12, 100.0113296508789, 100.011331251725, 100.011331251725, 12, 84.09403228759766, 93.677249401045, 79.31921095944699, 12, 22.648258209228516, 22.648260106677, 22.648260106677, 12, 24.456867218017578, 24.456867591643004, 24.456867591643004, 12, 252.1099395751953, 257.0, 247.7, 600, 72.10993194580078, 77.0, 67.69999999999999, 600, 2.3184999999999993, 2.6, 1.9, 600, 2.323693379790935, 2.7, 1.9, 287, 2.1545586500135303, 2.16438022284123, 2.14047370254268, 12, 2.318064208518754, 2.55, 1.85454545454545, 286, 2.7800000000000007, 2.78, 2.78, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.966666666666667, 3.2, 2.6, 12, 1.0, 1.0, 1.0, 12, 2.337011059498801, 2.68743495791047, 1.91344577718798, 285, 2.165639712925231, 2.17532679345663, 2.151864949637, 12, 2.3301805021047253, 2.56240886570311, 1.86856552793976, 286, 2.75915687798371, 2.75915687798371, 2.75915687798371, 12, 3.19273793316114, 3.19273793316114, 3.19273793316114, 12, 2.958185743280414, 3.19273793316114, 2.6195238611116, 12, 1.00689694158045, 1.00689694158045, 1.00689694158045, 12, , , , , , , , , 107.77113342285156, 137.72, 93.23, 60, , , , , 164229.5, 164259.0, 164200.0, 60, 147.3964080810547, 147.55, 147.23, 600, 7913.061528666668, 7913.0616, 7913.06146, 60, 79.21769214444447, 79.2176933333333, 79.217691, 60, 6743.314680833337, 6743.31808, 6743.31115, 60, -67.72191134722222, -67.7218525, -67.721968, 60, , , , , 0.29741666666666705, 0.35, 0.23, 600, 97.41903686523438, 108.91, 86.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164229.45, 164259.6, 164159.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 146.768310546875, 146.93, 146.61, 600, 146.76776123046875, 146.93, 146.6, 600, 0.0, 0.0, 0.0, 600, 0.001366666666666667, 0.02, -0.02, 600, -0.06256666666666656, -0.0, -0.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062463900006, 7913.062554, 7913.062369, 600, 79.21770773166669, 79.2177092333333, 79.21770615, 600, 6743.322358636667, 6743.325736, 6743.319027, 600, 67.7220393106111, 67.7220956, 67.7219837833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6633666666666668, 0.69, 0.63, 600, -0.0003000000000000001, 0.05, -0.05, 600, -0.1953500000000001, -0.03, -0.35, 600, -0.0025499999999999993, 0.13, -0.13, 600, 0.2901666666666667, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13933333333333306, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.0047833333333333295, 0.05, -0.04, 600, 0.0805, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.1476666666666667, 0.17, 0.12, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6521529310344825, 2.6543, 2.65018, 58, 29.523174137931044, 29.5492, 29.5072, 58, 1451.7573965517242, 1451.807, 1451.698, 58, 2.1904517241379313, 2.1956, 2.1817, 58, 2.649819333333333, 2.65244, 2.6486, 60, 29.588386666666665, 29.618, 29.5708, 60, 1451.3972333333331, 1451.453, 1451.358, 60, 2.0897500000000004, 2.0997, 2.0833, 60
2019-09-08 16:44:00, , , , , , , , , , , , , 13.877066666666662, 13.881, 13.87, 120, 1498.7338916666663, 1498.756, 1498.669, 120, 1009.4599999999992, 1009.46, 1009.46, 60, 0.0, 0.0, 0.0, 60, -0.02100000000000001, -0.02, -0.04, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , -0.2933333333333333, -0.2, -0.3, 30, 78.38666666666667, 78.7, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5929529784982948, -3.53216165766003, -3.62948116528497, 12, 1.901333333333336, 1.91, 1.9, 120, , , , , 1.201570780114723, 1.203991, 1.198464, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.85751434034408, -7.58, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.3371117779517, 1012.33715840751, 1012.33659887416, 12, 1012.0, 1012.0, 1012.0, 60, 78.36666666666667, 78.6, 78.2, 12, 3.147750000000003, 3.27, 3.1, 120, 2.653333333333334, 2.8, 2.6, 30, 64.41, 65.8, 63.1, 30, , , , , 296.43707275390625, 338.0, 246.0, 600, 116.43705749511719, 158.0, 66.0, 600, 1.8006666666666653, 3.1, 0.6, 600, 254.73806762695312, 310.7, 242.5, 287, 74.7380599975586, 130.7, 62.5, 287, 257.0584716796875, 257.678253173828, 256.595947265625, 12, 312.79998779296875, 312.8, 312.8, 12, 299.7436218261719, 310.7, 286.2, 12, 235.0, 235.0, 235.0, 12, 240.88345336914062, 243.2, 238.2, 12, 41.55532455444336, 97.8462189575077, 29.5027282619524, 288, 221.55532836914062, 277.846218957508, 209.502728261952, 288, 42.97384262084961, 43.3448219299316, 42.709831237793, 12, 100.0113296508789, 100.011331251725, 100.011331251725, 12, 86.63533782958984, 97.8462189575077, 72.77204920291001, 12, 22.648258209228516, 22.648260106677, 22.648260106677, 12, 27.447738647460938, 29.7536966479041, 24.456867591643004, 12, 247.27792358398438, 256.5, 242.1, 600, 67.27792358398438, 76.5, 62.10000000000002, 600, 2.3591666666666766, 2.6, 2.0, 600, 2.4160278745644557, 3.1, 2.0, 287, 2.1893508275311526, 2.20911938739993, 2.16658545074835, 12, 2.414776686727905, 2.93, 2.13, 287, 2.8533333333333335, 2.93, 2.78, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9166666666666674, 3.1, 2.7, 12, 1.0, 1.0, 1.0, 12, 2.4255446014120956, 3.08318413437211, 2.01165533161347, 288, 2.200946353729706, 2.21997467236381, 2.17902543611272, 12, 2.424532849732546, 2.91067261867978, 2.1415570438413, 287, 2.8333132695229213, 2.91067261867978, 2.75915687798371, 12, 3.19273793316114, 3.19273793316114, 3.19273793316114, 12, 2.9018390038127975, 3.08318413437211, 2.68743495791047, 12, 1.00689694158045, 1.00689694158045, 1.00689694158045, 12, , , , , , , , , 113.4636459350586, 139.62, 89.44, 60, , , , , 164329.5, 164359.0, 164300.0, 60, 147.66664123535156, 147.77, 147.55, 599, 7913.061443666666, 7913.0615, 7913.06141, 60, 79.21769072777775, 79.2176916666667, 79.2176901666667, 60, 6743.308060333334, 6743.31099, 6743.30497, 60, -67.72180100555555, -67.7217495, -67.7218498333333, 60, , , , , 0.2212520868113535, 0.33, 0.11, 599, 92.91023254394531, 100.48, 85.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164329.45099999988, 164359.6, 164259.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.0509490966797, 147.15, 146.93, 599, 147.05075073242188, 147.15, 146.93, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.02, -0.02, 600, -0.45228333333333365, -0.21, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.06235761502, 7913.06238, 7913.062342, 600, 79.21770596024994, 79.2177063333333, 79.2177057, 600, 6743.315667285, 6743.319016, 6743.312415, 600, 67.72192778808333, 67.7219836, 67.7218735833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7025000000000297, 1.8, 1.7, 1200, 0.6627000000000035, 0.69, 0.64, 600, -0.0003833333333333336, 0.05, -0.04, 600, -0.19306666666666653, -0.04, -0.36, 600, 0.003016666666666669, 0.13, -0.12, 600, 0.17512520868113507, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10850000000000087, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0003166666666666667, 0.01, -0.01, 600, 0.0029666666666666687, 0.05, -0.04, 600, 0.07400000000000001, 0.09, 0.06, 60, , , , , , , , , , , , , , , , , 0.13750000000000007, 0.17, 0.11, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.656016379310345, 2.66093, 2.64997, 58, 29.497772413793108, 29.5255, 29.4736, 58, 1452.0694482758624, 1452.262, 1451.687, 58, 2.2686620689655173, 2.3157, 2.1795, 58, 2.6569111666666667, 2.66349, 2.64939, 60, 29.572088333333337, 29.5979, 29.5444, 60, 1451.8656500000002, 1452.169, 1451.442, 60, 2.200474999999999, 2.2625, 2.106, 60
2019-09-08 16:45:00, , , , , , , , , , , , , 13.860416666666678, 13.871, 13.85, 120, 1498.6731916666665, 1498.722, 1498.627, 120, 1009.7021666666664, 1009.75, 1009.46, 60, 0.0, 0.0, 0.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.28999999999999987, -0.2, -0.3, 30, 78.25000000000001, 78.7, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.613906119438109, -3.54432307321389, -3.68080887242138, 12, 1.9026666666666685, 1.91, 1.9, 120, , , , , 1.2023377571701719, 1.206561, 1.198505, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.950860420649992, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5853638282725, 1012.62798496264, 1012.47755742934, 12, 1012.0, 1012.0, 1012.0, 60, 78.29166666666667, 78.7, 77.9, 12, 3.2566666666666673, 3.38, 3.18, 120, 2.9000000000000004, 3.0, 2.8, 30, 64.11666666666666, 64.6, 63.1, 30, , , , , 289.9134521484375, 359.4, 0.0, 600, 109.91344451904297, 282.1, 63.89999999999998, 600, 1.0130000000000015, 2.3, 0.0, 600, 241.95053100585938, 284.0, 232.0, 286, 61.950523376464844, 104.0, 52.0, 286, 254.65872192382812, 256.360809326172, 252.784820556641, 12, 312.79998779296875, 312.8, 312.8, 12, 310.70001220703125, 310.7, 310.7, 12, 234.30010986328125, 235.0, 232.0, 12, 238.73609924316406, 242.10000000000002, 232.0, 12, 28.836103439331055, 70.9573958192698, 18.7037195855204, 287, 208.8361053466797, 250.95739581927, 198.70371958552, 287, 40.972530364990234, 42.4942359924316, 39.3009223937988, 12, 100.0113296508789, 100.011331251725, 100.011331251725, 12, 97.84622192382812, 97.84621895750797, 97.8462189575077, 12, 21.743804931640625, 22.648260106677, 18.7037195855204, 12, 25.691184997558594, 29.0955679642273, 18.7037195855204, 12, 241.1724090576172, 249.4, 232.0, 600, 61.17241668701172, 69.39999999999998, 52.0, 600, 2.261999999999993, 2.6, 1.9, 600, 2.2671328671328723, 2.6, 1.9, 286, 2.2265553616866636, 2.24041072050121, 2.21249564914723, 12, 2.271647133354451, 2.6, 1.99, 287, 2.93, 2.93, 2.93, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.2851522434795473, 2.617901804668, 1.93053247577275, 287, 2.2400171856452276, 2.25792861429723, 2.22386166497786, 12, 2.289936253889446, 2.61693504827764, 2.02116603306212, 287, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 12, 3.19273793316114, 3.19273793316114, 3.19273793316114, 12, 3.0831841343721105, 3.08318413437211, 3.08318413437211, 12, 1.0233111790331193, 1.20386779101248, 1.00689694158045, 12, , , , , , , , , 116.50560760498047, 153.91, 91.92, 60, , , , , 164429.5, 164459.0, 164400.0, 60, 147.73321533203125, 147.78, 147.64, 601, 7913.061455000002, 7913.06151, 7913.06142, 60, 79.21769091666667, 79.2176918333333, 79.2176903333333, 60, 6743.301715499998, 6743.30495, 6743.29856, 60, -67.72169525833334, -67.7216426666667, -67.7217491666667, 60, , , , , -0.06617304492512481, 0.14, -0.29, 601, 89.34685516357422, 101.05, 82.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164429.45989999964, 164459.61, 164359.71, 600, 0.7083472454090298, 0.8, 0.7, 1198, 147.1165008544922, 147.17, 147.04, 600, 147.1165008544922, 147.17, 147.04, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333111, 0.02, -0.03, 600, -0.5776666666666668, -0.41, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062369865022, 7913.062402, 7913.062339, 600, 79.21770616441664, 79.2177067, 79.21770565, 600, 6743.3090581450015, 6743.312405, 6743.305774, 600, 67.72181763575013, 67.7218734166667, 67.7217629, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7225187656380623, 1.8, 1.7, 1199, 0.6624333333333342, 0.69, 0.64, 600, -0.0014666666666666673, 0.05, -0.04, 600, -0.1831333333333333, 0.07, -0.45, 600, 0.004, 0.19, -0.19, 600, -0.12700000000000006, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13183333333333383, 0.2, 0.1, 600, 1.6033361134278215, 1.7, 1.6, 1199, -0.00035000000000000016, 0.02, -0.02, 600, -0.002333333333333335, 0.05, -0.05, 600, 0.07416666666666666, 0.1, 0.06, 60, , , , , , , , , , , , , , , , , 0.13816666666666666, 0.19, 0.1, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6672420689655163, 2.67053, 2.66119, 58, 29.55441379310345, 29.6184, 29.5193, 58, 1452.5249655172408, 1452.652, 1452.277, 58, 2.355255172413793, 2.388, 2.3047, 58, 2.6669036666666672, 2.66866, 2.66386, 60, 29.645288333333333, 29.7381, 29.5957, 60, 1452.19385, 1452.372, 1451.946, 60, 2.2531899999999996, 2.3033, 2.1719, 60
2019-09-08 16:46:00, , , , , , , , , , , , , 13.84800833333332, 13.855, 13.841, 120, 1498.641441666667, 1498.68, 1498.612, 120, 1009.7191666666669, 1009.74, 1009.6, 60, 1.65, 3.0, 0.0, 60, 0.09200000000000004, 0.2, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 78.28620689655173, 78.9, 77.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5251920449628726, -3.4129798286902, -3.60069243493302, 12, 1.9030000000000016, 1.91, 1.9, 120, , , , , 1.2029544225621414, 1.207228, 1.199153, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.9942447418737, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.593161233185, 1012.61739676975, 1012.47699781125, 12, 1012.0, 1012.0, 1012.0, 60, 78.24166666666666, 78.9, 77.8, 12, 3.377500000000006, 3.43, 3.3, 120, 3.0866666666666656, 3.1, 3.0, 30, 64.79333333333334, 65.4, 64.1, 30, , , , , 307.3704528808594, 360.0, 0.0, 600, 127.37044525146484, 354.6, 8.800000000000011, 600, 1.1145, 3.1, 0.0, 600, 241.96780395507812, 308.1, 230.0, 288, 61.967803955078125, 128.10000000000002, 50.0, 288, 252.0648193359375, 252.652938842773, 251.598526000977, 11, 312.79998779296875, 312.8, 312.8, 11, 307.4491882324219, 310.7, 299.9, 11, 230.7272491455078, 232.0, 230.0, 11, 230.7272491455078, 232.0, 230.0, 11, 28.394201278686523, 94.6536746792152, 16.7355983955312, 287, 208.39419555664062, 274.653674679215, 196.735598395531, 287, 38.69865798950195, 39.2203521728516, 38.2681922912598, 11, 100.0113296508789, 100.011331251725, 100.011331251725, 11, 94.37520599365234, 97.8462189575077, 86.10605571967, 11, 17.45125389099121, 18.7037195855204, 16.7355983955312, 11, 17.45125389099121, 18.7037195855204, 16.735598395531014, 11, 240.53872680664062, 249.4, 229.8, 600, 60.538719177246094, 69.39999999999998, 49.80000000000001, 600, 2.3454999999999875, 2.7, 1.6, 600, 2.3524305555555585, 3.0, 1.6, 288, 2.260251632293802, 2.27521784593934, 2.24907633321714, 11, 2.344383908774151, 2.85, 1.7, 287, 2.93, 2.93, 2.93, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0181818181818185, 3.1, 2.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.373651133169275, 2.97768786851408, 1.61794233530436, 287, 2.27515267078828, 2.29025984658816, 2.26561536229579, 11, 2.3650683867588214, 2.84601970517387, 1.7160912352827, 287, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 11, 3.19273793316114, 3.19273793316114, 3.19273793316114, 11, 2.9881839716790477, 3.08318413437211, 2.71892763834731, 11, 1.2038677910124798, 1.20386779101248, 1.20386779101248, 11, , , , , , , , , 124.44178009033203, 153.99, 99.0, 60, , , , , 164529.5, 164559.0, 164500.0, 60, 147.36669921875, 147.65, 146.98, 600, 7913.061532833333, 7913.06162, 7913.06145, 60, 79.21769221388891, 79.2176936666667, 79.2176908333333, 60, 6743.294524333334, 6743.29849, 6743.2907, 60, -67.72157540555557, -67.7215116666667, -67.7216415, 60, , , , , -0.5828000000000009, -0.29, -0.91, 600, 87.458740234375, 94.57, 82.12, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164529.45999999964, 164559.61, 164459.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 146.7563018798828, 147.04, 146.38, 600, 146.7563018798828, 147.04, 146.38, 600, 0.0, 0.0, 0.0, 600, -0.006366666666666649, 0.02, -0.03, 600, -0.5064000000000013, -0.46, -0.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062437786676, 7913.062475, 7913.062399, 600, 79.2177072964443, 79.2177079166667, 79.21770665, 600, 6743.302012538328, 6743.305762, 6743.298083, 600, 67.72170020897227, 67.7217627, 67.7216347166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6629500000000011, 0.69, 0.64, 600, 0.0018166666666666672, 0.04, -0.04, 600, -0.17913333333333342, 0.13, -0.48, 600, -0.0034999999999999988, 0.21, -0.2, 600, -0.6715000000000001, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17896494156928322, 0.2, 0.1, 599, 1.5999999999999661, 1.6, 1.6, 1200, -3.333333333333339e-05, 0.02, -0.02, 600, -0.011099999999999952, 0.03, -0.05, 600, 0.08733333333333336, 0.12, 0.06, 60, , , , , , , , , , , , , , , , , 0.16066666666666668, 0.22, 0.11, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6705922807017544, 2.67188, 2.66828, 57, 29.63937543859649, 29.6846, 29.5903, 57, 1452.4271228070174, 1452.557, 1452.336, 57, 2.3078561403508773, 2.3491, 2.2741, 57, 2.668730333333333, 2.67058, 2.66596, 60, 29.706046666666676, 29.7596, 29.6598, 60, 1452.0917999999995, 1452.233, 1451.952, 60, 2.212063333333333, 2.2535, 2.1653, 60
2019-09-08 16:47:00, , , , , , , , , , , , , 13.845458333333351, 13.851, 13.841, 120, 1498.638274999999, 1498.669, 1498.607, 120, 1009.7276666666679, 1009.73, 1009.71, 60, 3.0, 3.0, 3.0, 60, 0.19899999999999984, 0.2, 0.18, 60, -0.2583333333333333, -0.2, -0.3, 12, , , , , -0.26333333333333325, -0.2, -0.3, 30, 78.84666666666666, 79.0, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4768868976277183, -3.39603071959903, -3.56131610174538, 12, 1.904250000000001, 1.91, 1.9, 120, , , , , 1.2012556806883377, 1.204953, 1.197412, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.980860420649993, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6060233291169, 1012.60792794842, 1012.59733976741, 12, 1012.0, 1012.0, 1012.0, 60, 78.85833333333333, 79.0, 78.6, 12, 3.4725833333333314, 3.61, 3.41, 120, 3.106666666666666, 3.2, 3.1, 30, 64.93, 65.3, 64.7, 30, , , , , 297.248046875, 360.0, 2.9, 600, 117.24803161621094, 221.7, 46.0, 600, 0.8054999999999992, 1.8, 0.1, 600, 239.87757873535156, 243.7, 230.6, 287, 59.87758255004883, 63.69999999999999, 50.60000000000002, 287, 250.82029724121094, 251.412689208984, 250.095718383789, 12, 312.79998779296875, 312.8, 312.8, 12, 308.1000061035156, 308.1, 308.1, 12, 230.0, 230.0, 230.0, 12, 230.0, 230.0, 230.0, 12, 25.342809677124023, 29.1248197229258, 16.656269187642, 286, 205.34280395507812, 209.124819722926, 196.656269187642, 286, 37.497825622558594, 38.116943359375, 36.7369003295898, 12, 100.0113296508789, 100.011331251725, 100.01133125172498, 12, 94.65367126464844, 94.65367467921499, 94.65367467921499, 12, 16.669490814208984, 16.7355983955312, 16.65626918764201, 12, 16.669490814208984, 16.735598395531014, 16.65626918764201, 12, 239.87611389160156, 243.9, 230.5, 600, 59.8761100769043, 63.89999999999998, 50.5, 600, 2.4579999999999975, 2.9, 2.1, 600, 2.46132404181184, 2.9, 2.1, 287, 2.2967196436798747, 2.32096100278552, 2.2794004879749, 12, 2.467963256255936, 2.8, 2.16, 287, 2.93, 2.93, 2.93, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.488354779050801, 2.92688985371796, 2.12454650480801, 286, 2.3120201619520038, 2.33580147095194, 2.29373311027864, 12, 2.4942090231838194, 2.82528586741508, 2.18653328461363, 286, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 12, 3.19273793316114, 3.19273793316114, 3.19273793316114, 12, 2.977687868514081, 2.97768786851408, 2.97768786851408, 12, 1.2038677910124798, 1.20386779101248, 1.20386779101248, 12, , , , , , , , , 121.14366149902344, 155.96, 99.16, 60, , , , , 164629.5, 164659.0, 164600.0, 60, 146.48439025878906, 146.98, 145.95, 600, 7913.061602666667, 7913.06165, 7913.06155, 60, 79.21769337777774, 79.2176941666667, 79.2176925, 60, 6743.286285166666, 6743.29032, 6743.28177, 60, -67.72143808611109, -67.7213628333333, -67.7215053333333, 60, , , , , -1.0214166666666622, -0.91, -1.12, 600, 90.79236602783203, 99.8, 83.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 164629.45999999964, 164659.61, 164559.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.86441040039062, 146.37, 145.32, 600, 145.86441040039062, 146.37, 145.32, 600, 0.0, 0.0, 0.0, 600, -0.005483333333333315, 0.02, -0.03, 600, -0.6237896494156965, -0.55, -0.74, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062455789996, 7913.062481, 7913.062387, 600, 79.21770759649999, 79.2177080166667, 79.21770645, 600, 6743.293845133337, 6743.298072, 6743.289472, 600, 67.72156420723415, 67.7216345333333, 67.72149145, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.6625999999999986, 0.7, 0.63, 600, 8.333333333333332e-05, 0.05, -0.04, 600, -0.18236666666666637, 0.12, -0.47, 600, 6.666666666667091e-05, 0.22, -0.2, 600, -1.0321666666666658, 1.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.19666666666666857, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.000666666666666667, 0.01, -0.01, 600, -0.017199999999999882, 0.03, -0.06, 600, 0.09883333333333334, 0.12, 0.07, 60, , , , , , , , , , , , , , , , , 0.18316666666666673, 0.22, 0.12, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.66731724137931, 2.66951, 2.66558, 58, 29.645296551724126, 29.6686, 29.5973, 58, 1452.2176379310347, 1452.507, 1452.098, 58, 2.2585758620689655, 2.3385, 2.2254, 58, 2.6642596666666662, 2.66579, 2.66323, 60, 29.725360000000006, 29.7426, 29.6919, 60, 1451.7670500000006, 1451.97, 1451.727, 60, 2.132851666666667, 2.1886, 2.1208, 60
2019-09-08 16:48:00, , , , , , , , , , , , , 13.845850000000013, 13.851, 13.841, 120, 1498.630166666667, 1498.653, 1498.619, 120, 1009.7245000000014, 1009.74, 1009.62, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.24166666666666672, -0.2, -0.3, 12, , , , , -0.23666666666666675, -0.2, -0.3, 30, 78.60666666666667, 79.3, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.507393521406344, -3.37910068870582, -3.59535995030905, 12, 1.9019354838709697, 1.91, 1.9, 62, , , , , 1.2019323690248578, 1.205406, 1.198605, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.987170172084026, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6000800932376, 1012.61739676499, 1012.50764292966, 12, 1012.0, 1012.0, 1012.0, 60, 78.58333333333333, 79.1, 78.3, 12, 3.500416666666668, 3.55, 3.43, 120, 2.976666666666667, 3.2, 2.7, 30, 65.61666666666666, 66.4, 65.2, 30, , , , , 350.3501281738281, 360.0, 0.0, 600, 170.35011291503906, 282.1, 80.89999999999998, 600, 0.8608333333333341, 2.2, 0.0, 600, 255.18276977539062, 264.9, 7.1, 287, 75.1827621459961, 217.6, 56.39999999999998, 287, 250.37709045410156, 251.217590332031, 249.833969116211, 12, 0.725759744644165, 312.8, 7.099999999999994, 12, 359.0256042480469, 308.1, 7.099999999999994, 12, 230.0, 230.0, 230.0, 12, 230.39999389648438, 230.60000000000002, 230.0, 12, 38.6632080078125, 183.961712492978, 20.8298269340185, 288, 218.6632080078125, 359.783369218937, 0.0327965913095341, 288, 36.878929138183594, 37.540153503418, 36.4341735839844, 12, 147.32862854003906, 183.961712492978, 100.01133125172498, 12, 145.3824920654297, 183.961712492978, 94.65367467921499, 12, 16.656269073486328, 16.65626918764201, 16.656269187642, 12, 16.656269073486328, 16.65626918764201, 16.656269187642, 12, 251.13214111328125, 266.3, 236.2, 600, 71.13214874267578, 86.30000000000001, 56.19999999999999, 600, 1.7534999999999987, 2.4, 1.0, 600, 1.7836236933797907, 2.4, 1.1, 287, 2.300510842899492, 2.32362560890745, 2.26888270100941, 12, 1.797326575863161, 2.37, 1.14, 287, 2.93, 2.93, 2.93, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.9749999999999996, 3.0, 2.9, 12, 1.1749999999999998, 1.2, 1.1, 12, 1.7973481674708462, 2.43094174354985, 1.04825920255867, 288, 2.315471415546416, 2.34017680571812, 2.28288078976647, 12, 1.8118382763997676, 2.39879449955501, 1.14713195621158, 288, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 12, 3.19273793316114, 3.19273793316114, 3.19273793316114, 12, 2.9649883648150506, 2.97768786851408, 2.92688985371796, 12, 1.1649656438990275, 1.20386779101248, 1.04825920255867, 12, , , , , , , , , 100.32984924316406, 126.93, 89.18, 60, , , , , 164729.5, 164759.0, 164700.0, 60, 145.39129638671875, 145.96, 144.87, 600, 7913.061540833337, 7913.06161, 7913.06148, 60, 79.21769234722225, 79.2176935, 79.2176913333333, 60, 6743.277208833334, 6743.28177, 6743.27267, 60, -67.7212868138889, -67.7212111666667, -67.7213628333333, 60, , , , , -1.0938666666666663, -0.92, -1.17, 600, 95.74732971191406, 104.0, 90.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164729.45999999964, 164759.61, 164659.71, 600, 0.700666666666679, 0.8, 0.7, 1200, 144.74853515625, 145.31, 144.21, 600, 144.74853515625, 145.31, 144.21, 600, 0.0, 0.0, 0.0, 600, 0.0067666666666666335, 0.03, -0.02, 600, -0.7229166666666694, -0.55, -0.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062295467445, 7913.062386, 7913.062199, 599, 79.21770492445737, 79.2177064333333, 79.2177033166667, 599, 6743.284881313849, 6743.289456, 6743.280162, 599, 67.72141481608325, 67.7214912, 67.7213360333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700666666666698, 1.8, 1.7, 1200, 0.6632499999999991, 0.71, 0.62, 600, 3.333333333333316e-05, 0.06, -0.05, 600, -0.15475000000000005, -0.0, -0.32, 600, 0.000749999999999999, 0.15, -0.12, 600, -1.1128333333333331, 1.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.018416666666666515, 0.03, -0.06, 600, 0.1071666666666667, 0.12, 0.09, 60, , , , , , , , , , , , , , , , , 0.1991666666666666, 0.22, 0.17, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.664906206896551, 2.66561, 2.66248, 58, 29.640487931034478, 29.6469, 29.624, 58, 1452.0946206896554, 1452.128, 1452.011, 58, 2.232098275862069, 2.2394, 2.218, 58, 2.6621259999999998, 2.66358, 2.65937, 60, 29.709214999999993, 29.719, 29.6968, 60, 1451.6985500000008, 1451.757, 1451.569, 60, 2.1221366666666666, 2.1341, 2.0955, 60
2019-09-08 16:49:00, , , , , , , , , , , , , 13.8381, 13.844, 13.827, 120, 1498.6094500000004, 1498.635, 1498.548, 120, 1009.7114999999994, 1009.76, 1009.52, 60, 3.0, 3.0, 3.0, 60, 0.16900000000000007, 0.18, 0.16, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.20666666666666672, -0.2, -0.3, 30, 80.08, 80.4, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2179350472192962, -3.16072582750019, -3.32842460887423, 12, 1.9015833333333358, 1.91, 1.9, 120, , , , , 1.2012142523900577, 1.205065, 1.197672, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.008604206500852, -7.58, -8.41, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5764470896033, 1012.61739679353, 1012.39676985501, 12, 1012.0, 1012.0, 1012.0, 60, 80.05833333333332, 80.4, 79.4, 12, 3.379166666666665, 3.46, 3.27, 120, 2.62, 2.8, 2.5, 30, 65.20333333333335, 65.8, 64.6, 30, , , , , 26.022743225097656, 360.0, 0.0, 600, 206.02273559570312, 358.6, 20.600000000000023, 600, 0.5970000000000005, 1.3, 0.0, 600, 251.640380859375, 270.3, 237.0, 286, 71.640380859375, 90.30000000000001, 57.0, 286, 251.8685760498047, 252.264251708984, 251.372253417969, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 230.0, 230.0, 230.0, 12, 235.91729736328125, 236.39999999999998, 230.60000000000002, 12, 34.64545822143555, 53.3863761116524, 20.5112521848494, 286, 214.6454620361328, 233.386376111652, 200.511252184849, 286, 37.918216705322266, 38.0898551940918, 37.658203125, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 16.656269073486328, 16.656269187642, 16.656269187642, 12, 20.216739654541016, 20.8298269340185, 16.656269187642, 12, 251.56008911132812, 270.3, 236.8, 600, 71.56008911132812, 90.30000000000001, 56.80000000000001, 600, 1.9360000000000097, 2.4, 1.2, 600, 1.9346153846153884, 2.4, 1.2, 286, 2.2413391805902374, 2.26120389700767, 2.22118466898956, 12, 1.924184067964558, 2.3, 1.29, 287, 2.93, 2.93, 2.93, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.608333333333333, 2.9, 2.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9519213207179835, 2.42715325046178, 1.20565545985602, 286, 2.2548354666553454, 2.27511750527563, 2.23501561178559, 12, 1.9413917859582106, 2.32841571992325, 1.30113417926411, 287, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 12, 3.19273793316114, 3.19273793316114, 3.19273793316114, 12, 2.621364860965629, 2.92688985371796, 2.43094174354985, 12, 1.04825920255867, 1.04825920255867, 1.04825920255867, 12, , , , , , , , , 106.97718048095703, 123.32, 92.67, 60, , , , , 164829.5, 164859.0, 164800.0, 60, 144.5021514892578, 144.87, 144.29, 600, 7913.061325999997, 7913.06148, 7913.06111, 60, 79.21768876666667, 79.2176913333333, 79.2176851666667, 60, 6743.2683001666655, 6743.27257, 6743.26427, 60, -67.72113833611111, -67.7210711666667, -67.7212095, 60, , , , , -0.6486166666666667, -0.16, -0.99, 600, 103.048828125, 113.39, 92.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164829.46799999976, 164859.62, 164759.71, 600, 0.7300000000000109, 0.9, 0.7, 1200, 143.8494110107422, 144.22, 143.65, 600, 143.8494110107422, 144.22, 143.65, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.01, -0.02, 600, -0.5128333333333345, -0.35, -0.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.062035440004, 7913.062199, 7913.06179, 600, 79.21770059066672, 79.2177033166667, 79.2176965, 600, 6743.275715163327, 6743.280145, 6743.271225, 600, 67.72126191938885, 67.72133575, 67.7211870833333, 600, , , , , 11.8, 12.0, 10.0, 600, 1.7566666666666997, 2.2, 1.7, 1200, 0.662083333333332, 0.69, 0.64, 600, -0.0009166666666666668, 0.05, -0.04, 600, -0.09886666666666678, 0.02, -0.21, 600, 0.0017166666666666671, 0.09, -0.11, 600, -0.5495000000000007, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5699999999999947, 2.1, 1.5, 1200, -0.0001666666666666666, 0.01, -0.01, 600, -0.009183333333333283, 0.04, -0.06, 600, 0.10283333333333332, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.19099999999999995, 0.21, 0.17, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6665012068965512, 2.6733, 2.66114, 58, 29.691191379310343, 29.7946, 29.6243, 58, 1452.0135689655176, 1452.088, 1451.923, 58, 2.198732758620689, 2.215, 2.1735, 58, 2.6659042372881347, 2.67097, 2.65918, 59, 29.791827118644065, 29.8708, 29.698, 59, 1451.6360338983045, 1451.705, 1451.562, 59, 2.0836118644067803, 2.1064, 2.0477, 59
2019-09-08 16:50:00, , , , , , , , , , , , , 13.839299999999984, 13.843, 13.836, 120, 1498.6205499999999, 1498.644, 1498.594, 120, 1009.7370000000004, 1009.76, 1009.65, 60, 3.0, 3.0, 3.0, 60, 0.16150000000000006, 0.19, 0.16, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , -0.26333333333333336, -0.2, -0.3, 30, 79.18666666666667, 80.2, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4162455335111446, -3.29170631900439, -3.49345901479586, 12, 1.8999166666666703, 1.91, 1.88, 120, , , , , 1.1987957934990445, 1.202254, 1.195126, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.15462715105154, -7.99, -8.41, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6202770735317, 1012.62798502131, 1012.60792800868, 12, 1012.0, 1012.0, 1012.0, 60, 79.26666666666667, 80.2, 78.5, 12, 3.173818181818181, 3.27, 3.12, 55, 2.4448275862068956, 2.6, 2.4, 29, 66.21379310344831, 66.4, 65.9, 29, , , , , 212.17005920410156, 359.7, 0.0, 600, 32.17005920410156, 360.0, 1.6999999999999886, 600, 0.6000000000000001, 1.9, 0.0, 600, 244.02529907226562, 252.0, 238.2, 288, 64.02529907226562, 72.0, 58.19999999999999, 288, 251.43569946289062, 252.277267456055, 250.554000854492, 11, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 20.55445671081543, 270.3, 21.80000000000001, 11, 230.0, 230.0, 230.0, 11, 236.94544982910156, 237.0, 236.39999999999998, 11, 27.184429168701172, 35.0753709743434, 21.3526934745731, 287, 207.18443298339844, 215.075370974343, 201.352693474573, 287, 36.99278259277344, 38.0465469360352, 35.9584884643555, 11, 183.9617156982422, 183.961712492978, 183.961712492978, 11, 159.1087188720703, 183.961712492978, 53.386376111652, 11, 16.656269073486328, 16.656269187642, 16.656269187642, 11, 20.511253356933594, 20.5112521848494, 20.511252184849013, 11, 243.9832305908203, 252.3, 238.0, 600, 63.98323440551758, 72.30000000000001, 58.0, 600, 2.181833333333336, 2.7, 1.9, 600, 2.180208333333334, 2.7, 1.9, 288, 2.217815936230126, 2.22556600487636, 2.21027158774375, 11, 2.1720145707950578, 2.64, 1.9, 287, 2.93, 2.93, 2.93, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.202892305090881, 2.72583900180655, 1.92262570841302, 287, 2.232562322667092, 2.24034546059283, 2.22578604666759, 11, 2.1956713037252724, 2.66568508704939, 1.92553426579021, 287, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 11, 3.19273793316114, 3.19273793316114, 3.19273793316114, 11, 2.427497658924331, 2.43094174354985, 2.42715325046178, 11, 1.04825920255867, 1.04825920255867, 1.04825920255867, 11, , , , , , , , , 122.25077056884766, 145.1, 105.15, 60, , , , , 164929.5, 164959.0, 164900.0, 60, 144.39341735839844, 144.62, 144.28, 600, 7913.060810833331, 7913.06111, 7913.06048, 60, 79.21768018055556, 79.2176851666667, 79.2176746666667, 60, 6743.259885499999, 6743.26409, 6743.25554, 60, -67.72099809166666, -67.7209256666667, -67.7210681666667, 60, , , , , 0.24591666666666678, 0.6, -0.17, 600, 112.43767547607422, 121.06, 101.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 164929.46999999974, 164959.62, 164859.72, 600, 0.7276666666666842, 0.8, 0.7, 1200, 143.74838256835938, 143.95, 143.63, 600, 143.74838256835938, 143.95, 143.63, 600, 0.0, 0.0, 0.0, 600, 0.012783333333333261, 0.04, -0.02, 600, -0.14769999999999991, 0.14, -0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.061511289996, 7913.061789, 7913.061128, 600, 79.21769185483335, 79.2176964833333, 79.2176854666667, 600, 6743.267274054997, 6743.271211, 6743.263279, 600, 67.72112123424998, 67.72118685, 67.72105465, 600, , , , , 11.9, 12.0, 11.0, 600, 1.7206666666667005, 1.8, 1.4, 1200, 0.6616333333333343, 0.7, 0.63, 600, -0.0011666666666666665, 0.04, -0.06, 600, -0.10014999999999995, 0.09, -0.3, 600, -0.004849999999999998, 0.14, -0.16, 600, 0.3571666666666665, 2.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.5413333333333321, 1.7, 1.3, 1200, 0.00026666666666666673, 0.01, -0.01, 600, 0.006166666666666654, 0.05, -0.03, 600, 0.10383333333333332, 0.12, 0.09, 60, , , , , , , , , , , , , , , , , 0.192, 0.22, 0.17, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6737231034482756, 2.67533, 2.67098, 58, 29.846829310344823, 29.8883, 29.7727, 58, 1451.9011206896555, 1452.003, 1451.774, 58, 2.127268965517242, 2.1722, 2.0862, 58, 2.6715054999999994, 2.67256, 2.66974, 60, 29.939175, 29.9656, 29.8752, 60, 1451.460533333334, 1451.575, 1451.33, 60, 2.000476666666667, 2.0452, 1.9636, 60
2019-09-08 16:51:00, , , , , , , , , , , , , 13.830658333333348, 13.837, 13.822, 120, 1498.5562999999995, 1498.608, 1498.524, 120, 1009.7198333333339, 1009.76, 1009.62, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.24166666666666672, -0.2, -0.3, 12, , , , , -0.2482758620689656, -0.2, -0.3, 29, 78.17241379310343, 78.4, 78.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.577015683134235, -3.49801315904512, -3.62948116528497, 12, 1.8996666666666704, 1.9, 1.88, 120, , , , , 1.1973497112810711, 1.201621, 1.192186, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.242963671128027, -7.99, -8.41, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6009159251258, 1012.62798506492, 1012.49705493089, 12, 1012.0, 1012.0, 1012.0, 60, 78.175, 78.4, 78.0, 12, 2.9501666666666693, 3.13, 2.84, 120, 2.399999999999999, 2.6, 2.3, 31, 67.06774193548388, 67.5, 66.4, 31, , , , , 300.91888427734375, 360.0, 0.0, 600, 120.91888427734375, 360.0, 2.0, 600, 0.6443333333333328, 2.5, 0.0, 600, 240.632568359375, 297.9, 231.3, 286, 60.632564544677734, 117.89999999999998, 51.30000000000001, 286, 248.85472106933594, 250.397903442383, 247.369384765625, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 263.5614013671875, 289.5, 252.0, 12, 230.0, 230.0, 230.0, 12, 233.94174194335938, 237.0, 231.3, 12, 24.36561393737793, 81.7510530418273, 15.2369953689028, 287, 204.36561584472656, 261.751053041827, 195.236995368903, 287, 34.079689025878906, 35.8001327514648, 32.4526214599609, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 45.9665641784668, 73.495494521437, 35.075370974343, 12, 16.301464080810547, 16.656269187642, 15.2369953689028, 12, 17.639638900756836, 20.511252184849013, 15.236995368902996, 12, 240.01290893554688, 249.4, 231.2, 600, 60.012908935546875, 69.39999999999998, 51.19999999999999, 600, 2.2269999999999968, 2.5, 1.9, 600, 2.2360139860139876, 2.5, 1.9, 286, 2.22424470545272, 2.23001392757661, 2.21292232671544, 12, 2.2418150142540383, 2.52, 1.98, 287, 2.93, 2.93, 2.93, 12, 3.108333333333334, 3.2, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.265182499071375, 2.53624536854281, 1.93030104506678, 287, 2.240682983622362, 2.24577152657259, 2.23131141400756, 12, 2.270114521720177, 2.54829244030419, 2.00968982464125, 287, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 12, 3.0948668708777762, 3.19273793316114, 3.08318413437211, 12, 2.7258390018065497, 2.72583900180655, 2.72583900180655, 12, 1.04825920255867, 1.04825920255867, 1.04825920255867, 12, , , , , , , , , 125.33426666259766, 146.73, 108.72, 60, , , , , 165029.5, 165059.0, 165000.0, 60, 144.99644470214844, 145.41, 144.62, 600, 7913.060081666667, 7913.0605, 7913.05969, 60, 79.21766802777782, 79.217675, 79.2176615, 60, 6743.251403000001, 6743.25537, 6743.247, 60, -67.72085671666665, -67.7207833333333, -67.7209228333333, 60, , , , , 0.7537833333333355, 0.84, 0.58, 600, 116.28834533691406, 122.93, 105.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165029.46999999974, 165059.62, 164959.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.34329223632812, 144.75, 143.95, 600, 144.34329223632812, 144.75, 143.95, 600, 0.0, 0.0, 0.0, 600, 0.007683333333333277, 0.03, -0.01, 600, -1.340316666666667, -0.25, -1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.060637621668, 7913.061127, 7913.060209, 600, 79.2176772936945, 79.21768545, 79.21767015, 600, 6743.258989005007, 6743.263265, 6743.254553, 600, 67.72098315008333, 67.7210544166667, 67.7209092166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6602499999999988, 0.69, 0.63, 600, -0.0008500000000000004, 0.04, -0.05, 600, -0.10156666666666662, 0.13, -0.32, 600, 0.0035833333333333338, 0.17, -0.17, 600, 0.758333333333333, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003, 0.01, -0.01, 600, 0.012849999999999952, 0.06, -0.03, 600, 0.11100000000000007, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.2051666666666667, 0.23, 0.18, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6661182758620696, 2.6742, 2.65021, 58, 29.77460344827585, 29.8911, 29.5004, 58, 1451.707465517241, 1451.78, 1451.643, 58, 2.10483448275862, 2.1893, 2.0733, 58, 2.6600693333333334, 2.67057, 2.64851, 60, 29.774595000000016, 29.9627, 29.5328, 60, 1451.3575833333337, 1451.613, 1451.297, 60, 2.0258449999999995, 2.1549, 1.9626, 60
2019-09-08 16:52:00, , , , , , , , , , , , , 13.821966666666661, 13.828, 13.817, 120, 1498.5199666666667, 1498.558, 1498.496, 120, 1009.7275000000003, 1009.75, 1009.7, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.2416666666666666, -0.2, -0.3, 12, , , , , -0.24666666666666662, -0.2, -0.3, 30, 78.85000000000001, 79.0, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4663484649216607, -3.39603071959903, -3.51507770686527, 12, 1.8951666666666684, 1.9, 1.88, 120, , , , , 1.1954951816443593, 1.19952, 1.191089, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.23814531548749, -7.99, -8.41, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6067659482866, 1012.62798516877, 1012.577282945, 12, 1012.0, 1012.0, 1012.0, 60, 78.825, 79.0, 78.3, 12, 3.0827500000000017, 3.2, 2.94, 120, 2.7931034482758617, 2.9, 2.6, 29, 66.44827586206897, 66.8, 66.2, 29, , , , , 325.18389892578125, 360.0, 1.4, 600, 145.18389892578125, 215.9, 79.80000000000001, 600, 1.0433333333333354, 2.1, 0.1, 600, 239.52931213378906, 249.4, 234.1, 287, 59.5293083190918, 69.39999999999998, 54.10000000000002, 287, 246.6958770751953, 247.115966796875, 246.163803100586, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 297.8999938964844, 297.9, 297.9, 12, 230.0, 230.0, 230.0, 12, 231.3000030517578, 231.3, 231.3, 12, 24.107290267944336, 33.3200993323312, 19.0944743027757, 287, 204.10728454589844, 213.320099332331, 199.094474302776, 287, 31.761157989501953, 32.2081756591797, 31.1614685058594, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 81.75105285644531, 81.75105304182699, 81.75105304182699, 12, 15.236994743347168, 15.2369953689028, 15.2369953689028, 12, 15.236994743347168, 15.236995368902996, 15.236995368902996, 12, 239.4527587890625, 249.4, 234.1, 600, 59.452754974365234, 69.39999999999998, 54.10000000000002, 600, 2.401666666666662, 2.8, 2.0, 600, 2.3989547038327554, 2.8, 2.0, 287, 2.2184180007422225, 2.23196378830084, 2.21186912634877, 12, 2.3936902122267982, 2.78, 2.09090909090909, 287, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7249999999999996, 2.8, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.430264705223519, 2.83431336233469, 2.02303940341973, 287, 2.2376515363899707, 2.25346252042226, 2.2302901229825, 12, 2.4248969222889367, 2.81315487991545, 2.11470997407336, 287, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 12, 3.0831841343721105, 3.08318413437211, 3.08318413437211, 12, 2.752957591938585, 2.83431336233469, 2.72583900180655, 12, 1.04825920255867, 1.04825920255867, 1.04825920255867, 12, , , , , , , , , 122.64042663574219, 139.85, 108.65, 60, , , , , 165129.5, 165159.0, 165100.0, 60, 145.81687927246094, 146.23, 145.41, 600, 7913.059238500004, 7913.05966, 7913.0588, 60, 79.21765397500003, 79.217661, 79.2176466666667, 60, 6743.242373333336, 6743.24697, 6743.23789, 60, -67.7207062222222, -67.7206315, -67.7207828333333, 60, , , , , 0.8198833333333334, 0.88, 0.75, 600, 115.85086059570312, 124.05, 108.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 165129.41966610993, 165159.52, 165059.72, 599, 0.6810000000000086, 0.7, 0.6, 1200, 145.20718383789062, 145.62, 144.76, 600, 145.20718383789062, 145.62, 144.76, 600, 0.0, 0.0, 0.0, 600, -0.0030666666666666685, 0.02, -0.02, 600, -2.0600666666666556, -1.79, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0598531933365, 7913.060208, 7913.059535, 600, 79.2176642198888, 79.2176701333333, 79.2176589166667, 600, 6743.249637225, 6743.254536, 6743.244662, 600, 67.72082728708327, 67.7209089333333, 67.7207443666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3809999999999998, 1.4, 1.3, 1200, 0.661866666666669, 0.69, 0.63, 600, -0.0002499999999999996, 0.04, -0.05, 600, -0.09596666666666674, 0.1, -0.28, 600, 0.002466666666666666, 0.17, -0.13, 600, 0.8773333333333336, 3.8, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2619999999999636, 1.3, 1.1, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 0.014633333333333241, 0.06, -0.02, 600, 0.11783333333333339, 0.13, 0.11, 60, , , , , , , , , , , , , , , , , 0.21966666666666684, 0.25, 0.2, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6579544827586203, 2.66444, 2.64955, 58, 29.507051724137938, 29.5709, 29.4629, 58, 1452.1498965517242, 1452.342, 1451.744, 58, 2.2841586206896554, 2.3191, 2.1967, 58, 2.6591398333333336, 2.66274, 2.65068, 60, 29.594798333333333, 29.6463, 29.534, 60, 1451.9170333333334, 1452.015, 1451.635, 60, 2.2053966666666667, 2.2275, 2.1594, 60
2019-09-08 16:53:00, , , , , , , , , , , , , 13.81414166666667, 13.819, 13.81, 120, 1498.5121666666669, 1498.534, 1498.485, 120, 1009.7354999999995, 1009.76, 1009.69, 60, 3.0, 3.0, 3.0, 60, 0.19100000000000003, 0.21, 0.19, 60, -0.21666666666666667, -0.2, -0.3, 12, , , , , -0.22333333333333344, -0.2, -0.3, 30, 78.67333333333333, 79.1, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4688614378617957, -3.4129798286902, -3.52734924664395, 12, 1.8878333333333326, 1.9, 1.88, 120, , , , , 1.1945214340344166, 1.198362, 1.191074, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.224493307839307, -7.99, -8.41, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.615818879981, 1012.6274255325, 1012.59789967638, 12, 1012.0, 1012.0, 1012.0, 60, 78.66666666666667, 78.9, 78.4, 12, 3.2613333333333387, 3.46, 3.2, 120, 2.8700000000000006, 3.0, 2.8, 30, 66.31666666666666, 66.8, 65.8, 30, , , , , 314.5091247558594, 360.0, 0.0, 600, 134.50912475585938, 360.0, 4.600000000000023, 600, 0.4368333333333327, 1.5, 0.0, 600, 243.0280303955078, 247.7, 236.6, 287, 63.02802276611328, 67.69999999999999, 56.60000000000002, 287, 245.58587646484375, 246.059768676758, 245.098678588867, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 294.2255859375, 297.9, 249.39999999999998, 12, 230.0, 230.0, 230.0, 12, 231.99989318847656, 234.10000000000002, 231.3, 12, 28.14890480041504, 32.9785971409845, 21.7913503782916, 287, 208.14891052246094, 212.978597140985, 201.791350378292, 287, 30.50252914428711, 31.0432529449463, 29.9526290893555, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 78.08084106445312, 81.75105304182699, 33.32009933233101, 12, 15.236994743347168, 15.2369953689028, 15.2369953689028, 12, 16.52260398864746, 19.094474302776007, 15.236995368902996, 12, 243.07028198242188, 247.7, 236.6, 600, 63.07027816772461, 67.69999999999999, 56.60000000000002, 600, 2.314166666666669, 2.7, 1.9, 600, 2.3160278745644556, 2.7, 1.9, 287, 2.2376720434230264, 2.24025748086292, 2.23387883008357, 12, 2.3178544183089627, 2.62, 1.96, 286, 2.93, 2.93, 2.93, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.3456530029891907, 2.72972782574362, 1.92742091009049, 287, 2.2582436651012783, 2.26096561174324, 2.25474513887254, 12, 2.3475512273386965, 2.65138033199831, 1.98846056879002, 286, 2.9106726186797798, 2.91067261867978, 2.91067261867978, 12, 3.0831841343721105, 3.08318413437211, 3.08318413437211, 12, 2.83431336233469, 2.83431336233469, 2.83431336233469, 12, 1.04825920255867, 1.04825920255867, 1.04825920255867, 12, , , , , , , , , 123.32318115234375, 142.15, 107.35, 60, , , , , 165229.5, 165259.0, 165200.0, 60, 146.5253143310547, 146.78, 146.22, 599, 7913.058399333336, 7913.05878, 7913.058, 60, 79.21763998888892, 79.2176463333333, 79.2176333333333, 60, 6743.232832166669, 6743.23786, 6743.22803, 60, -67.72054720277778, -67.7204671666667, -67.720631, 60, , , , , 0.5912520868113511, 0.78, 0.44, 599, 113.96163177490234, 120.75, 106.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165229.30815000043, 165259.53, 165159.62, 600, 0.6250000000000067, 0.7, 0.6, 1200, 145.90904235839844, 146.17, 145.62, 600, 145.90904235839844, 146.17, 145.62, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.01, -0.02, 600, -1.9072666666666636, -0.68, -2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.059098294998, 7913.059533, 7913.058658, 600, 79.21765163825002, 79.2176588833333, 79.2176443, 600, 6743.240210183326, 6743.244647, 6743.235407, 600, 67.72067016972228, 67.7207441166667, 67.7205901166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.389999999999983, 1.8, 1.3, 1200, 0.661583333333335, 0.7, 0.62, 600, -0.0006833333333333334, 0.05, -0.06, 600, -0.09368333333333334, 0.11, -0.29, 600, -0.0020000000000000005, 0.17, -0.15, 600, 0.5263333333333333, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2013333333333352, 0.3, 0.2, 600, 1.1966666666666448, 1.6, 1.1, 1200, 0.00040000000000000024, 0.02, -0.01, 600, 0.0086333333333333, 0.05, -0.05, 600, 0.12449999999999999, 0.14, 0.11, 60, , , , , , , , , , , , , , , , , 0.22966666666666682, 0.25, 0.2, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.663476034482759, 2.66448, 2.66181, 58, 29.565900000000006, 29.576, 29.5448, 58, 1452.2676379310337, 1452.303, 1452.239, 58, 2.2934120689655177, 2.3013, 2.2857, 58, 2.661195333333333, 2.66244, 2.65939, 60, 29.632366666666666, 29.6473, 29.6132, 60, 1451.9075000000005, 1451.933, 1451.865, 60, 2.1921000000000004, 2.1951, 2.1875, 60
2019-09-08 16:54:00, , , , , , , , , , , , , 13.799233333333346, 13.811, 13.794, 120, 1498.4790500000004, 1498.499, 1498.449, 120, 1009.7073333333336, 1009.74, 1009.52, 60, 3.0, 3.0, 3.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 78.92, 79.3, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5019967807901415, -3.44276653246527, -3.56131610174538, 12, 1.8826666666666645, 1.9, 1.88, 120, , , , , 1.1937792485659666, 1.198005, 1.190831, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.16024856596549, -7.99, -8.41, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5820212990442, 1012.61795674451, 1012.39732971014, 12, 1012.0, 1012.0, 1012.0, 60, 78.95, 79.3, 78.6, 12, 3.3004166666666723, 3.33, 3.27, 120, 3.0666666666666673, 3.2, 3.0, 30, 66.03666666666668, 66.6, 64.9, 30, , , , , 285.8189392089844, 351.5, 1.7, 600, 105.81893157958984, 348.7, 14.0, 600, 1.3781666666666665, 3.7, 0.1, 600, 247.21893310546875, 297.2, 238.6, 287, 67.21893310546875, 117.19999999999999, 58.60000000000002, 287, 244.56666564941406, 245.009613037109, 244.142059326172, 11, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 259.8374938964844, 297.2, 247.7, 12, 230.0, 230.0, 230.0, 12, 234.51658630371094, 236.60000000000002, 234.10000000000002, 12, 32.857879638671875, 83.1815267021439, 24.1599456853339, 287, 212.85787963867188, 263.181526702144, 204.159945685334, 287, 29.360097885131836, 29.8655681610107, 28.9328575134277, 11, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 45.45347595214844, 83.18152670214403, 32.9785971409845, 12, 15.236994743347168, 15.2369953689028, 15.2369953689028, 12, 19.575363159179688, 22.4041102165811, 19.0944743027757, 12, 244.7388458251953, 248.4, 238.6, 600, 64.73885345458984, 68.39999999999998, 58.60000000000002, 600, 2.576999999999993, 2.8, 2.3, 600, 2.597909407665513, 3.7, 2.3, 287, 2.243333079207082, 2.25184411969382, 2.23600278551531, 11, 2.5935540069686387, 3.0, 2.39, 287, 2.907272727272728, 3.0, 2.85, 11, 3.127272727272728, 3.7, 3.0, 11, 2.9090909090909096, 3.7, 2.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.6235955947271443, 3.69314486494081, 2.33768350553754, 287, 2.266386828090195, 2.27593783089186, 2.25746811939951, 12, 2.619289680179012, 2.99917110502047, 2.42697792337365, 287, 2.895207785254057, 2.99917110502047, 2.84601970517387, 11, 3.1578455216248096, 3.69314486494081, 2.97768786851408, 12, 2.997566509061252, 3.69314486494081, 2.83431336233469, 12, 1.04825920255867, 1.04825920255867, 1.04825920255867, 12, , , , , , , , , 116.33399963378906, 130.27, 104.64, 60, , , , , 165329.5, 165359.0, 165300.0, 60, 146.94366455078125, 147.09, 146.77, 601, 7913.057621166667, 7913.058, 7913.05725, 60, 79.21762701944445, 79.2176333333333, 79.2176208333333, 60, 6743.222734000001, 6743.22776, 6743.21769, 60, -67.7203789, -67.7202948333333, -67.7204626666667, 60, , , , , 0.3212645590682204, 0.44, 0.24, 601, 112.28901672363281, 119.85, 105.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165329.3133333336, 165359.53, 165259.63, 600, 0.6216666666666771, 0.7, 0.6, 1200, 146.3338623046875, 146.49, 146.17, 600, 146.3338623046875, 146.49, 146.17, 600, 0.0, 0.0, 0.0, 600, -0.0013166666666666672, 0.02, -0.02, 600, -1.97043333333333, -0.83, -2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.058318826665, 7913.058656, 7913.057965, 600, 79.21763864711104, 79.2176442666667, 79.21763275, 600, 6743.230479423336, 6743.235392, 6743.225382, 600, 67.72050799038892, 67.7205898666667, 67.7204230333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3583333333333267, 1.6, 1.3, 1200, 0.662483333333332, 0.69, 0.64, 600, 0.0007666666666666667, 0.05, -0.05, 600, -0.0994999999999998, 0.05, -0.25, 600, -0.001833333333333335, 0.11, -0.12, 600, 0.28983333333333344, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20500000000000165, 0.3, 0.2, 600, 1.2290000000000063, 1.5, 1.1, 1200, 0.00030000000000000024, 0.01, -0.02, 600, 0.004666666666666659, 0.05, -0.04, 600, 0.12783333333333333, 0.14, 0.12, 60, , , , , , , , , , , , , , , , , 0.2373333333333335, 0.26, 0.22, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.655063620689655, 2.66179, 2.64668, 58, 29.504953448275856, 29.5475, 29.4548, 58, 1451.9892413793104, 1452.239, 1451.599, 58, 2.248337931034483, 2.2929, 2.1648, 58, 2.6501571666666672, 2.65953, 2.64354, 60, 29.567738333333345, 29.6199, 29.5251, 60, 1451.4874333333328, 1451.864, 1451.179, 60, 2.116263333333333, 2.1873, 2.0491, 60
2019-09-08 16:55:00, , , , , , , , , , , , , 13.79731666666667, 13.801, 13.791, 120, 1498.4773249999998, 1498.485, 1498.464, 120, 1009.7181666666671, 1009.72, 1009.71, 60, 3.0, 3.0, 3.0, 60, 0.1989999999999999, 0.21, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 78.53333333333335, 78.6, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5726624433620047, -3.56131610174538, -3.59535995030905, 12, 1.8831932773109228, 1.9, 1.88, 119, , , , , 1.193470390057361, 1.196884, 1.191042, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.094416826003727, -7.58, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5962284088858, 1012.59789986109, 1012.58787133059, 12, 1012.0, 1012.0, 1012.0, 60, 78.53333333333333, 78.6, 78.4, 12, 3.208655462184873, 3.3, 3.07, 119, 3.060000000000001, 3.2, 2.7, 30, 63.999999999999986, 64.8, 63.5, 30, , , , , 288.71612548828125, 312.3, 260.9, 600, 108.71611785888672, 132.3, 80.89999999999998, 600, 2.1460000000000035, 3.6, 0.9, 600, 258.6858825683594, 301.0, 243.9, 286, 78.68589782714844, 121.0, 63.89999999999998, 286, 244.98548889160156, 245.88102722168, 244.339782714844, 12, 37.60000228881836, 37.599999999999994, 37.599999999999994, 11, 299.2727966308594, 301.0, 297.2, 11, 230.0, 230.0, 230.0, 11, 238.14544677734375, 238.60000000000002, 237.60000000000002, 11, 44.57246398925781, 86.9679902038191, 29.7015501009983, 286, 224.5724639892578, 266.967990203819, 209.701550100998, 286, 29.702529907226562, 30.5758075714111, 29.1023902893066, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 11, 85.24693298339844, 86.967990203819, 83.1815267021439, 11, 15.236995697021484, 15.2369953689028, 15.2369953689028, 11, 23.53400993347168, 24.15994568533401, 22.7828827745922, 11, 247.75057983398438, 253.8, 243.9, 600, 67.7505874633789, 73.80000000000001, 63.89999999999998, 600, 2.4734999999999983, 2.7, 2.0, 600, 2.5807692307692323, 3.6, 2.0, 286, 2.264362389763803, 2.28065528058558, 2.25320111343077, 12, 2.5811815014254034, 3.28, 2.19, 287, 3.186666666666667, 3.28, 3.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.5931253622616435, 3.59000931702822, 2.02275009644631, 286, 2.2885134055267455, 2.30393755095575, 2.27655419470127, 11, 2.593739575871085, 3.26319122954126, 2.20567431399626, 287, 3.1751845213676635, 3.26319122954126, 2.99917110502047, 12, 3.69314486494081, 3.69314486494081, 3.69314486494081, 11, 3.69314486494081, 3.69314486494081, 3.69314486494081, 11, 1.04825920255867, 1.04825920255867, 1.04825920255867, 11, , , , , , , , , 119.48352813720703, 132.44, 108.58, 60, , , , , 165429.5, 165459.0, 165400.0, 60, 147.2136993408203, 147.34, 147.08, 600, 7913.056798833334, 7913.05724, 7913.05631, 60, 79.21761331388889, 79.2176206666667, 79.2176051666667, 60, 6743.212762666668, 6743.21746, 6743.20785, 60, -67.72021271111109, -67.7201308333333, -67.720291, 60, , , , , 0.2467166666666661, 0.29, 0.2, 600, 116.39765930175781, 123.89, 110.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165429.3133333336, 165459.53, 165359.63, 600, 0.6250000000000143, 0.7, 0.6, 1200, 146.6391143798828, 146.77, 146.49, 600, 146.6391143798828, 146.77, 146.49, 600, 0.0, 0.0, 0.0, 600, 0.008783333333333284, 0.03, -0.02, 600, -1.4015166666666672, -1.04, -1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.057584978333, 7913.057985, 7913.057102, 600, 79.2176264163056, 79.2176330833333, 79.2176183666667, 600, 6743.22047629166, 6743.225366, 6743.215462, 600, 67.72034127152784, 67.7204227666667, 67.7202577, 600, , , , , 12.0, 12.0, 12.0, 600, 1.373333333333311, 1.5, 1.3, 1200, 0.6615500000000024, 0.69, 0.64, 600, -8.333333333333325e-05, 0.06, -0.04, 600, -0.09513333333333333, 0.04, -0.22, 600, 0.0014833333333333328, 0.1, -0.11, 600, 0.33299999999999985, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2013333333333352, 0.3, 0.2, 600, 1.2483333333333437, 1.3, 1.2, 1200, -0.0002833333333333333, 0.02, -0.02, 600, 0.005599999999999996, 0.05, -0.05, 600, 0.12433333333333335, 0.13, 0.11, 60, , , , , , , , , , , , , , , , , 0.22933333333333358, 0.25, 0.21, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6443149999999997, 2.64807, 2.64045, 58, 29.46970862068965, 29.4975, 29.4415, 58, 1451.48498275862, 1451.61, 1451.335, 58, 2.1446310344827593, 2.1651, 2.117, 58, 2.6415996666666657, 2.64577, 2.63794, 60, 29.541621666666675, 29.5829, 29.5128, 60, 1451.078233333333, 1451.228, 1450.941, 60, 2.0315916666666665, 2.0586, 2.0059, 60
2019-09-08 16:56:00, , , , , , , , , , , , , 13.797133333333338, 13.799, 13.794, 120, 1498.4725583333336, 1498.486, 1498.459, 120, 1009.7170000000006, 1009.72, 1009.68, 60, 3.0, 3.0, 3.0, 60, 0.18949999999999997, 0.19, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 78.50999999999999, 78.6, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5783283785996214, -3.57832837859962, -3.57832837859962, 12, 1.8875, 1.9, 1.88, 120, , , , , 1.193363460803058, 1.196449, 1.189713, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.0614913957934, -7.58, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.594557072025, 1012.59789994353, 1012.56781438375, 12, 1012.0, 1012.0, 1012.0, 60, 78.5, 78.5, 78.5, 12, 3.0774166666666694, 3.13, 3.03, 120, 2.8166666666666673, 2.9, 2.7, 30, 63.30999999999997, 64.0, 63.0, 30, , , , , 291.5682067871094, 359.7, 0.0, 599, 111.5682144165039, 360.0, 7.100000000000023, 599, 1.0487479131886472, 2.7, 0.0, 599, 244.6106719970703, 287.0, 239.0, 288, 64.61067199707031, 107.0, 59.0, 288, 246.11817932128906, 246.236511230469, 245.975204467773, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 301.0, 301.0, 301.0, 12, 230.39999389648438, 230.60000000000002, 230.0, 12, 240.1916046142578, 242.10000000000002, 238.60000000000002, 12, 30.8199520111084, 73.0602374208636, 25.1303835581418, 288, 210.8199462890625, 253.060237420864, 205.130383558142, 288, 30.770517349243164, 30.8851928710938, 30.629976272583, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 86.96798706054688, 86.9679902038191, 86.967990203819, 12, 15.236994743347168, 15.2369953689028, 15.2369953689028, 12, 26.08300018310547, 27.9626631723254, 24.15994568533401, 12, 244.3203582763672, 251.2, 239.0, 600, 64.32035064697266, 71.19999999999999, 59.0, 600, 2.4934999999999965, 2.8, 2.0, 600, 2.4954861111111137, 2.8, 2.0, 288, 2.29652283877228, 2.30243902439025, 2.28505747126438, 12, 2.495003156565658, 2.75, 2.14, 288, 3.2800000000000007, 3.28, 3.28, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.691666666666667, 3.7, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.523307811271104, 2.82149289675958, 2.02303198650807, 288, 2.319390968252456, 2.32529198368794, 2.30816715866449, 12, 2.522807736769319, 2.7720273411381, 2.16424641462519, 288, 3.263191229541261, 3.26319122954126, 3.26319122954126, 12, 3.6931448649408103, 3.69314486494081, 3.69314486494081, 12, 3.675955606955378, 3.69314486494081, 3.59000931702822, 12, 1.04825920255867, 1.04825920255867, 1.04825920255867, 12, , , , , , , , , 120.4015121459961, 128.13, 112.97, 60, , , , , 165529.5, 165559.0, 165500.0, 60, 147.51564025878906, 147.71, 147.33, 600, 7913.0557905, 7913.05628, 7913.05529, 60, 79.21759650833332, 79.2176046666667, 79.2175881666667, 60, 6743.2029568333355, 6743.20773, 6743.19843, 60, -67.72004928055556, -67.7199738333333, -67.7201288333333, 60, , , , , 0.3515833333333328, 0.43, 0.23, 600, 119.83228302001953, 126.48, 115.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165529.3133333336, 165559.53, 165459.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.91294860839844, 147.11, 146.75, 600, 146.91294860839844, 147.11, 146.75, 600, 0.0, 0.0, 0.0, 600, 0.001733333333333332, 0.02, -0.03, 600, -2.00803333333333, -1.79, -2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.056600853326, 7913.057101, 7913.056051, 600, 79.21761001422225, 79.21761835, 79.21760085, 600, 6743.210623561666, 6743.215446, 6743.205705, 600, 67.72017705936113, 67.7202574333333, 67.7200950833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6619833333333323, 0.69, 0.63, 600, -2.1394922870380621e-19, 0.05, -0.05, 600, -0.08300000000000014, -0.01, -0.16, 600, -0.0005666666666666671, 0.07, -0.07, 600, 0.3304999999999997, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20100000000000187, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008000000000000005, 0.01, -0.01, 600, 0.005466666666666665, 0.05, -0.04, 600, 0.12366666666666667, 0.13, 0.12, 60, , , , , , , , , , , , , , , , , 0.22833333333333355, 0.24, 0.22, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.651358448275862, 2.65459, 2.64346, 58, 29.527589655172406, 29.5447, 29.4795, 58, 1451.6958793103447, 1451.847, 1451.401, 58, 2.175213793103448, 2.2066, 2.1228, 58, 2.6508225423728806, 2.65234, 2.64601, 59, 29.60579322033898, 29.6155, 29.5837, 59, 1451.3957457627127, 1451.463, 1451.192, 59, 2.0842881355932206, 2.0985, 2.0447, 59
2019-09-08 16:57:00, , , , , , , , , , , , , 13.794725000000021, 13.798, 13.79, 120, 1498.4716333333333, 1498.494, 1498.444, 120, 1009.7038333333329, 1009.72, 1009.68, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.29655172413793096, -0.2, -0.3, 29, 78.83793103448278, 78.9, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.523116968050362, -3.51039457584488, -3.56131610174538, 12, 1.8945000000000027, 1.9, 1.88, 120, , , , , 1.191967975143403, 1.195944, 1.188669, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.01816443594636, -7.58, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5820215293284, 1012.59789994829, 1012.55778600307, 12, 1012.0, 1012.0, 1012.0, 60, 78.82499999999999, 78.9, 78.6, 12, 3.2427500000000054, 3.3, 3.13, 120, 3.07, 3.2, 2.9, 30, 63.79333333333333, 64.1, 63.4, 30, , , , , 295.1217346191406, 360.0, 0.0, 600, 115.12171936035156, 335.5, 27.0, 600, 0.7643333333333351, 2.5, 0.0, 600, 247.50137329101562, 295.2, 238.6, 287, 67.50137329101562, 115.19999999999999, 58.60000000000002, 287, 246.7037353515625, 247.010604858398, 246.259567260742, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 298.04168701171875, 301.0, 294.5, 12, 231.24166870117188, 231.3, 230.60000000000002, 12, 238.93333435058594, 239.0, 238.60000000000002, 12, 34.08525085449219, 81.6137841472901, 25.4448126170438, 286, 214.0852508544922, 261.61378414729, 205.444812617044, 286, 31.404870986938477, 31.7775001525879, 30.9180030822754, 12, 183.9617156982422, 183.961712492978, 183.961712492978, 12, 83.64208221435547, 86.967990203819, 80.39992179643099, 12, 15.236994743347168, 15.2369953689028, 15.2369953689028, 12, 25.13038444519043, 25.130383558142, 25.130383558142, 12, 247.2554473876953, 258.1, 238.6, 600, 67.25544738769531, 78.10000000000002, 58.60000000000002, 600, 2.459333333333335, 2.9, 1.7, 600, 2.4609756097560944, 2.9, 1.7, 287, 2.2986728837263333, 2.30215877437328, 2.29355400696866, 12, 2.4635441830896387, 2.84, 1.85, 286, 3.2800000000000007, 3.28, 3.28, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.225, 3.6, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4871310000241977, 2.9287691260264, 1.72753541104967, 286, 2.321574057064506, 2.32461560000313, 2.3164148803875, 12, 2.4893968934408526, 2.86895833961863, 1.87802136141229, 286, 3.263191229541261, 3.26319122954126, 3.26319122954126, 12, 3.6931448649408103, 3.69314486494081, 3.69314486494081, 12, 3.2142575291199726, 3.59000931702822, 2.9287691260264, 12, 1.04825920255867, 1.04825920255867, 1.04825920255867, 12, , , , , , , , , 124.21650695800781, 137.3, 113.84, 60, , , , , 165629.5, 165659.0, 165600.0, 60, 147.9803009033203, 148.27, 147.71, 599, 7913.054721499998, 7913.05528, 7913.05416, 60, 79.21757869166665, 79.217588, 79.2175693333333, 60, 6743.193579333335, 6743.19822, 6743.18867, 60, -67.7198929888889, -67.7198111666667, -67.7199703333333, 60, , , , , 0.5340901502504171, 0.65, 0.4, 599, 122.93824768066406, 128.22, 117.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165629.31531666685, 165659.54, 165559.63, 600, 0.6066666666666776, 0.7, 0.6, 1200, 147.37808227539062, 147.63, 147.11, 600, 147.37808227539062, 147.63, 147.11, 600, 0.0, 0.0, 0.0, 600, -0.00403333333333332, 0.01, -0.03, 600, -2.01783333333333, -1.47, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.055412054996, 7913.056049, 7913.05478, 600, 79.21759020091666, 79.2176008166667, 79.2175796666667, 600, 6743.200836469999, 6743.205689, 6743.195842, 600, 67.72001394116661, 67.7200948166667, 67.7199307, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333086, 1.5, 1.3, 1200, 0.6629333333333326, 0.69, 0.64, 600, -6.666666666666648e-05, 0.05, -0.04, 600, -0.09076666666666655, 0.03, -0.21, 600, -0.0028833333333333337, 0.11, -0.11, 600, 0.5753333333333338, 3.2, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22400000000000025, 0.3, 0.2, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.0005833333333333333, 0.02, -0.01, 600, 0.009599999999999952, 0.05, -0.03, 600, 0.12849999999999992, 0.14, 0.12, 60, , , , , , , , , , , , , , , , , 0.23933333333333348, 0.26, 0.23, 60, 0.0, -0.0, -0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.628506034482758, 2.65447, 2.57201, 58, 29.27852068965517, 29.5411, 28.7878, 58, 1451.2204310344825, 1451.839, 1449.599, 58, 2.141453448275862, 2.2043, 1.9209, 58, 2.6101280000000004, 2.65212, 2.55001, 60, 29.220956666666662, 29.6115, 28.8045, 60, 1450.3333500000003, 1451.451, 1448.209, 60, 1.9587350000000001, 2.0952, 1.6051, 60
2019-09-08 16:58:00, , , , , , , , , , , , , 13.791841666666647, 13.798, 13.788, 120, 1498.4601333333328, 1498.507, 1498.43, 120, 1009.7014999999993, 1009.73, 1009.64, 60, 3.0, 3.0, 3.0, 60, 0.16350000000000017, 0.18, 0.15, 60, -0.22499999999999995, -0.2, -0.3, 12, , , , , -0.22666666666666666, -0.2, -0.3, 30, 79.17666666666665, 79.6, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.390896040727096, -3.31157043526616, -3.42994806186516, 12, 1.8995833333333367, 1.91, 1.88, 120, , , , , 1.1912975200764828, 1.195851, 1.18755, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.999063097514238, -7.58, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5841090007899, 1012.60736887968, 1012.53716939445, 12, 1012.0, 1012.0, 1012.0, 60, 79.17500000000001, 79.6, 78.8, 12, 3.3773333333333326, 3.43, 3.32, 120, 3.206896551724139, 3.3, 3.2, 29, 64.78275862068966, 65.3, 64.1, 29, , , , , 297.8456115722656, 360.0, 0.0, 600, 117.8456039428711, 314.7, 30.30000000000001, 600, 0.8288333333333328, 2.1, 0.0, 600, 240.165771484375, 250.2, 235.6, 286, 60.165775299072266, 70.19999999999999, 55.60000000000002, 286, 246.43658447265625, 247.044662475586, 245.650009155273, 12, 13.951555252075195, 301.0, 21.80000000000001, 12, 295.20001220703125, 295.2, 295.2, 12, 231.3000030517578, 231.3, 231.3, 12, 236.09986877441406, 238.60000000000002, 235.60000000000002, 12, 27.22829246520996, 36.6495884486867, 22.647827881392, 288, 207.22828674316406, 216.649588448687, 202.647827881392, 288, 31.32484245300293, 31.8385887145996, 30.6915531158447, 12, 153.0321044921875, 183.961712492978, 86.967990203819, 12, 81.61378479003906, 81.61378414729, 81.61378414729, 12, 15.236994743347168, 15.236995368902996, 15.2369953689028, 12, 23.061513900756836, 25.130383558142, 22.647827881392004, 12, 240.165283203125, 250.2, 235.4, 599, 60.165279388427734, 70.19999999999999, 55.39999999999998, 599, 2.4043405676126905, 2.8, 1.7, 599, 2.406293706293708, 2.8, 1.7, 286, 2.325533858888215, 2.35901810584959, 2.29752785515322, 12, 2.4092302819132083, 2.7, 1.75, 287, 3.2800000000000007, 3.28, 3.28, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1249999999999998, 1.2, 1.1, 12, 2.441923749979136, 2.83657480902445, 1.72571752916787, 288, 2.3517223291645317, 2.38801342030975, 2.32170046593794, 12, 2.4458967200031414, 2.74136000332221, 1.77937082263232, 287, 3.263191229541261, 3.26319122954126, 3.26319122954126, 12, 3.6931448649408103, 3.69314486494081, 3.69314486494081, 12, 2.9287691260263995, 2.9287691260264, 2.9287691260264, 12, 1.1007246216577866, 1.20565545985602, 1.04825920255867, 12, , , , , , , , , 125.36727142333984, 138.62, 116.06, 60, , , , , 165729.5, 165759.0, 165700.0, 60, 148.52865600585938, 148.77, 148.27, 601, 7913.053500999999, 7913.05414, 7913.05289, 60, 79.21755835000002, 79.217569, 79.2175481666667, 60, 6743.1835385, 6743.1885, 6743.17824, 60, -67.71972564166666, -67.7196373333333, -67.7198083333333, 60, , , , , 0.5042096505823618, 0.6, 0.37, 601, 122.23190307617188, 128.75, 116.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165729.3233333337, 165759.54, 165659.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.89752197265625, 148.16, 147.63, 600, 147.89752197265625, 148.16, 147.63, 600, 0.0, 0.0, 0.0, 600, -0.011399999999999926, 0.01, -0.04, 600, -2.3924500000000046, -2.09, -2.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.054151303337, 7913.054778, 7913.05351, 600, 79.21756918838886, 79.2175796333333, 79.2175585, 600, 6743.190571446662, 6743.195825, 6743.185226, 600, 67.71984285744449, 67.7199304166667, 67.7197537666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6622166666666656, 0.69, 0.64, 600, 0.0008666666666666665, 0.05, -0.05, 600, -0.08716666666666664, 0.08, -0.25, 600, 0.0008166666666666684, 0.13, -0.13, 600, 0.4425000000000003, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.11116666666666779, 0.2, 0.1, 600, 0.28450000000000125, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333329, 0.02, -0.02, 600, 0.007316666666666641, 0.05, -0.04, 600, 0.14066666666666663, 0.15, 0.13, 60, , , , , , , , , , , , , , , , , 0.25949999999999984, 0.28, 0.24, 60, 0.006, 0.1, -0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.541525000000001, 2.57015, 2.52818, 58, 28.72001896551724, 28.78, 28.7038, 58, 1447.993896551724, 1449.516, 1447.235, 58, 1.5822362068965519, 1.9044, 1.4179, 58, 2.5310323333333336, 2.54879, 2.52296, 60, 28.782774999999994, 28.8038, 28.7724, 60, 1447.127233333333, 1448.137, 1446.667, 60, 1.3714300000000004, 1.5894, 1.2724, 60
2019-09-08 16:59:00, , , , , , , , , , , , , 13.793633333333348, 13.799, 13.79, 120, 1498.4694916666663, 1498.508, 1498.441, 120, 1009.7145000000005, 1009.75, 1009.66, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.21666666666666667, -0.2, -0.3, 12, , , , , -0.21333333333333343, -0.2, -0.3, 30, 79.62000000000003, 79.9, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.308198001293657, -3.24434180550196, -3.39224439723893, 12, 1.9009166666666697, 1.91, 1.9, 120, , , , , 1.1901028030592737, 1.193699, 1.18662, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.973785850860318, -7.58, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5899124191383, 1012.60736905483, 1012.54719800974, 12, 1012.0, 1012.0, 1012.0, 60, 79.61666666666669, 79.9, 79.4, 12, 3.2597499999999995, 3.38, 3.15, 120, 2.889999999999999, 3.3, 2.6, 30, 65.58666666666667, 66.3, 64.8, 30, , , , , 327.9187316894531, 359.7, 2.0, 600, 147.91873168945312, 349.5, 8.800000000000011, 600, 0.941333333333333, 2.7, 0.1, 600, 245.4751434326172, 323.7, 230.3, 288, 65.47515106201172, 143.7, 50.30000000000001, 288, 245.1669921875, 245.479248046875, 245.002899169922, 11, 317.5632019042969, 323.7, 301.0, 11, 316.0350646972656, 323.7, 295.2, 11, 230.4818115234375, 231.3, 230.3, 11, 230.97227478027344, 235.60000000000002, 230.3, 11, 32.43230056762695, 111.219511074973, 17.4704976202323, 287, 212.4322967529297, 291.219511074973, 197.470497620232, 287, 30.442237854003906, 30.6056842803955, 30.2969799041748, 11, 104.67156219482422, 111.21951107497301, 86.967990203819, 11, 103.26622009277344, 111.219511074973, 81.61378414729, 11, 15.236995697021484, 15.236995368902996, 15.236995368902996, 11, 18.126956939697266, 22.647827881392004, 17.4704976202323, 11, 242.4194793701172, 253.0, 230.3, 600, 62.41948318481445, 73.0, 50.30000000000001, 600, 1.9576666666666662, 2.6, 1.2, 600, 1.9753472222222206, 2.7, 1.3, 288, 2.3674380463531364, 2.37540069686412, 2.36277448588359, 11, 1.9809692746278103, 2.57, 1.39, 287, 3.2800000000000007, 3.28, 3.28, 11, 3.7, 3.7, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.3000000000000003, 1.5, 1.2, 11, 2.006442897017767, 2.64968889080518, 1.32712239368761, 287, 2.3953479770749997, 2.40378353791075, 2.39017977520313, 11, 2.0124621839779944, 2.57932404753406, 1.41805318800132, 287, 3.2631912295412606, 3.26319122954126, 3.26319122954126, 11, 3.69314486494081, 3.69314486494081, 3.69314486494081, 11, 2.8365748090244494, 2.83657480902445, 2.83657480902445, 11, 1.3385905543763637, 1.64053438421728, 1.20565545985602, 11, , , , , , , , , 120.80655670166016, 128.21, 115.32, 60, , , , , 165829.5, 165859.0, 165800.0, 60, 148.93222045898438, 149.07, 148.76, 600, 7913.052225000001, 7913.05286, 7913.05161, 60, 79.21753708333333, 79.2175476666667, 79.2175268333333, 60, 6743.172691000001, 6743.17807, 6743.16723, 60, -67.71954484999999, -67.7194538333333, -67.7196345, 60, , , , , 0.3220166666666662, 0.45, 0.16, 600, 120.99413299560547, 127.23, 116.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165829.3233333337, 165859.54, 165759.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.29981994628906, 148.44, 148.16, 600, 148.29981994628906, 148.44, 148.16, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000076, 0.03, -0.01, 600, -2.624116666666653, -2.36, -2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.052866433332, 7913.053508, 7913.052221, 600, 79.21754777388895, 79.2175584666667, 79.2175370166667, 600, 6743.17961952, 6743.185206, 6743.174089, 600, 67.71966032533324, 67.7197534333333, 67.71956815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6635166666666659, 0.7, 0.62, 600, 0.0009000000000000001, 0.06, -0.04, 600, -0.08693333333333335, 0.01, -0.2, 600, 0.00024999999999999946, 0.08, -0.07, 600, 0.30966666666666665, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.15533333333333416, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999993, 0.01, -0.01, 600, 0.005049999999999995, 0.05, -0.03, 600, 0.1485000000000002, 0.16, 0.14, 60, , , , , , , , , , , , , , , , , 0.2751666666666664, 0.29, 0.26, 60, 0.022500000000000006, 0.12, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5247473684210524, 2.52802, 2.5225, 57, 28.698870175438586, 28.7046, 28.6934, 57, 1447.0442631578942, 1447.226, 1446.923, 57, 1.377415789473684, 1.416, 1.3518, 57, 2.5202215, 2.52285, 2.51825, 60, 28.76517666666667, 28.7717, 28.7589, 60, 1446.5264166666668, 1446.665, 1446.422, 60, 1.2436450000000001, 1.2724, 1.2217, 60
2019-09-08 17:00:00, , , , , , , , , , , , , 13.800275000000015, 13.807, 13.795, 120, 1498.523633333334, 1498.555, 1498.493, 120, 1009.7236666666656, 1009.74, 1009.63, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.24999999999999997, -0.2, -0.3, 12, , , , , -0.24999999999999994, -0.2, -0.3, 30, 80.31666666666668, 80.5, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2220750556004583, -3.16072582750019, -3.34189139354055, 12, 1.9045833333333335, 1.91, 1.9, 120, , , , , 1.190075302103251, 1.193076, 1.185894, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.946175908221699, -7.58, -8.41, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5984561616001, 1012.61795733588, 1012.51767232495, 12, 1012.0, 1012.0, 1012.0, 60, 80.325, 80.5, 79.9, 12, 3.1282500000000004, 3.21, 2.98, 120, 2.610000000000001, 2.8, 2.4, 30, 65.62000000000002, 66.9, 64.5, 30, , , , , 302.0380859375, 360.0, 0.0, 600, 122.0380859375, 347.6, 4.0, 600, 0.47166666666666673, 1.9, 0.0, 600, 239.5808563232422, 251.5, 230.0, 287, 59.58086013793945, 71.5, 50.0, 287, 244.8129425048828, 245.031936645508, 244.556365966797, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 230.0749969482422, 230.3, 230.0, 12, 230.0749969482422, 230.3, 230.0, 12, 27.113788604736328, 38.1601036106462, 17.6588165447279, 287, 207.11378479003906, 218.160103610646, 197.658816544728, 287, 30.515634536743164, 30.5883159637451, 30.4626712799072, 12, 111.21951293945312, 111.21951107497301, 111.21951107497301, 12, 111.21951293945312, 111.219511074973, 111.219511074973, 12, 15.236994743347168, 15.236995368902996, 15.236995368902996, 12, 17.470497131347656, 17.4704976202323, 17.4704976202323, 12, 239.56991577148438, 251.7, 229.8, 600, 59.56991958618164, 71.69999999999999, 49.80000000000001, 600, 2.4448333333333405, 2.8, 1.7, 600, 2.443205574912893, 2.8, 1.7, 287, 2.3755286925215073, 2.39142558382712, 2.36371558034158, 12, 2.4328001267025705, 2.71, 1.72, 287, 3.2800000000000007, 3.28, 3.28, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.483522161278809, 2.84026955541768, 1.72602722905001, 287, 2.4041697210597763, 2.4201903256313, 2.39149624146356, 12, 2.472910872496881, 2.75040793057659, 1.74757245110841, 287, 3.263191229541261, 3.26319122954126, 3.26319122954126, 12, 3.6931448649408103, 3.69314486494081, 3.69314486494081, 12, 2.8313500122209043, 2.84026955541768, 2.74431927623606, 12, 1.32712239368761, 1.32712239368761, 1.32712239368761, 12, , , , , , , , , 122.76924133300781, 135.79, 117.23, 60, , , , , 165929.5, 165959.0, 165900.0, 60, 149.10733032226562, 149.13, 149.06, 600, 7913.050942666666, 7913.05159, 7913.05025, 60, 79.21751571111113, 79.2175265, 79.2175041666667, 60, 6743.1614481666675, 6743.16699, 6743.15617, 60, -67.71935746944443, -67.7192695, -67.7194498333333, 60, , , , , 0.0653666666666669, 0.23, -0.05, 600, 123.04374694824219, 128.0, 116.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 165929.3233333337, 165959.54, 165859.64, 600, 0.6151666666666806, 0.8, 0.6, 1200, 148.4574737548828, 148.52, 148.39, 600, 148.4574737548828, 148.52, 148.39, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333338, 0.03, -0.02, 600, -2.300833333333331, -0.86, -3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.051533913328, 7913.052219, 7913.050933, 600, 79.21752556522222, 79.2175369833333, 79.21751555, 600, 6743.168535563335, 6743.174071, 6743.163265, 600, 67.71947559272222, 67.71956785, 67.71938775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299500000000008, 1.5, 1.2, 1200, 0.661650000000002, 0.69, 0.63, 600, -0.0005666666666666666, 0.04, -0.04, 600, -0.09616666666666657, 0.02, -0.21, 600, 0.0013500000000000016, 0.1, -0.09, 600, 0.08833333333333335, 2.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.16450000000000045, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1794999999999987, 1.3, 1.1, 1200, -0.00016666666666666653, 0.02, -0.02, 600, 0.0013333333333333342, 0.04, -0.04, 600, 0.15150000000000013, 0.16, 0.15, 60, , , , , , , , , , , , , , , , , 0.2823333333333331, 0.29, 0.27, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5217691379310336, 2.52246, 2.52138, 58, 28.694136206896555, 28.6966, 28.6925, 58, 1446.8781206896556, 1446.919, 1446.855, 58, 1.3420206896551723, 1.3508, 1.3371, 58, 2.5180448333333345, 2.51842, 2.51735, 60, 28.761308333333325, 28.7638, 28.7572, 60, 1446.4061000000008, 1446.422, 1446.378, 60, 1.2182250000000003, 1.2215, 1.2125, 60
2019-09-08 17:01:00, , , , , , , , , , , , , 13.805416666666671, 13.808, 13.802, 120, 1498.537541666668, 1498.561, 1498.522, 120, 1009.7414999999997, 1009.75, 1009.72, 60, 3.0, 3.0, 3.0, 60, 0.15550000000000005, 0.16, 0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.04666666666668, 79.7, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4836464109508287, -3.3754413299269, -3.52734924664395, 12, 1.9074999999999986, 1.91, 1.9, 120, , , , , 1.1895902887189294, 1.194041, 1.186178, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.9170936902484765, -7.58, -7.99, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6204645321098, 1012.62798594405, 1012.60792887037, 12, 1012.0, 1012.0, 1012.0, 60, 79.05833333333332, 79.7, 78.8, 12, 2.9807499999999956, 3.03, 2.94, 120, 2.603333333333335, 2.7, 2.4, 30, 66.02333333333334, 66.9, 65.5, 30, , , , , 295.5863037109375, 360.0, 2.6, 600, 115.5863037109375, 324.4, 35.89999999999998, 600, 0.8909999999999992, 1.8, 0.1, 600, 238.99325561523438, 245.5, 230.1, 286, 58.993263244628906, 65.5, 50.10000000000002, 286, 244.59136962890625, 244.648818969727, 244.425430297852, 12, 323.70001220703125, 323.7, 323.7, 12, 280.68829345703125, 323.7, 251.5, 12, 230.0, 230.0, 230.0, 12, 230.0, 230.0, 230.0, 12, 26.428110122680664, 33.0817827624385, 17.8155466809881, 286, 206.42811584472656, 213.081782762438, 197.815546680988, 286, 30.72722816467285, 30.855676651001, 30.5384006500244, 12, 111.21951293945312, 111.21951107497301, 111.219511074973, 12, 60.837074279785156, 111.21951107497301, 38.16010361064599, 12, 15.959084510803223, 17.4704976202323, 15.236995368902996, 12, 17.627429962158203, 17.658816544728012, 17.4704976202323, 12, 238.97039794921875, 245.5, 230.1, 600, 58.970394134521484, 65.5, 50.10000000000002, 600, 2.319166666666653, 2.6, 2.1, 600, 2.320979020979028, 2.6, 2.1, 286, 2.394505525184617, 2.39892023685127, 2.39149825783972, 12, 2.3237031150667535, 2.6, 2.1, 286, 3.2800000000000007, 3.28, 3.28, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.361880560835212, 2.64087119032052, 2.13671569156072, 286, 2.424419836784359, 2.42979954226314, 2.42080053872512, 12, 2.36453002544799, 2.63514007652147, 2.14014665555872, 286, 3.263191229541261, 3.26319122954126, 3.26319122954126, 12, 3.6931448649408103, 3.69314486494081, 3.69314486494081, 12, 2.8402695554176804, 2.84026955541768, 2.84026955541768, 12, 1.32712239368761, 1.32712239368761, 1.32712239368761, 12, , , , , , , , , 128.7986297607422, 145.64, 116.11, 60, , , , , 170029.5, 170059.0, 170000.0, 60, 149.05288696289062, 149.12, 148.96, 600, 7913.049531166666, 7913.05022, 7913.04884, 60, 79.21749218611109, 79.2175036666667, 79.2174806666667, 60, 6743.150582166668, 6743.15603, 6743.14526, 60, -67.71917636944444, -67.7190876666667, -67.7192671666667, 60, , , , , -0.11408333333333345, -0.03, -0.21, 600, 124.9556884765625, 130.09, 120.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170002.65676666706, 170059.54, 165959.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.42507934570312, 148.48, 148.33, 600, 148.42507934570312, 148.48, 148.33, 600, 0.0, 0.0, 0.0, 600, 0.0076833333333333085, 0.03, -0.01, 600, -1.8382999999999967, -1.39, -2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.050177664993, 7913.050931, 7913.049551, 600, 79.21750296108333, 79.2175155166667, 79.2174925166667, 600, 6743.157692269998, 6743.163247, 6743.152154, 600, 67.7192948711667, 67.71938745, 67.7192025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.661549999999999, 0.7, 0.62, 600, -0.0001166666666666664, 0.05, -0.05, 600, -0.09141666666666665, 0.11, -0.3, 600, -0.004616666666666667, 0.13, -0.15, 600, -0.17033333333333317, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.15116666666666684, 0.2, 0.1, 600, 0.2950000000000012, 0.3, 0.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00021702838063439057, 0.01, -0.01, 599, -0.002600000000000002, 0.04, -0.04, 600, 0.15116666666666678, 0.16, 0.14, 60, , , , , , , , , , , , , , , , , 0.27883333333333316, 0.3, 0.26, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.521375862068965, 2.52207, 2.52093, 58, 28.694029310344835, 28.6972, 28.6907, 58, 1446.8543103448274, 1446.889, 1446.839, 58, 1.3367827586206902, 1.3438, 1.3334, 58, 2.5176581666666666, 2.51793, 2.51723, 60, 28.76036833333333, 28.7641, 28.7572, 60, 1446.3856500000004, 1446.397, 1446.367, 60, 1.2139950000000002, 1.2164, 1.2105, 60
2019-09-08 17:02:00, , , , , , , , , , , , , 13.80899999999997, 13.812, 13.806, 120, 1498.552108333333, 1498.568, 1498.541, 120, 1009.7563333333331, 1009.77, 1009.73, 60, 3.0, 3.0, 3.0, 60, 0.16050000000000006, 0.17, 0.16, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.2933333333333332, -0.2, -0.3, 30, 78.56333333333333, 78.8, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.558883117263104, -3.4809679672876, -3.59535995030905, 12, 1.9079999999999986, 1.91, 1.9, 120, , , , , 1.1902479235181644, 1.194114, 1.186716, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.839483747609858, -7.58, -7.99, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6354607529858, 1012.64804303201, 1012.62742637101, 12, 1012.0, 1012.0, 1012.0, 60, 78.56666666666666, 78.8, 78.4, 12, 3.105833333333328, 3.15, 3.03, 120, 2.9033333333333338, 3.0, 2.7, 30, 65.73, 66.1, 65.4, 30, , , , , 273.14801025390625, 332.1, 0.0, 600, 93.14800262451172, 302.4, 29.69999999999999, 600, 0.7528333333333332, 1.7, 0.0, 600, 241.380615234375, 248.9, 235.0, 287, 61.380611419677734, 68.89999999999998, 55.0, 287, 244.36883544921875, 244.57063293457, 244.251358032227, 12, 323.70001220703125, 323.7, 323.7, 12, 247.93336486816406, 251.5, 245.5, 12, 230.0, 230.0, 230.0, 12, 230.0749969482422, 230.10000000000002, 230.0, 12, 28.553625106811523, 35.8634797939199, 22.2514184306298, 287, 208.55361938476562, 215.86347979392, 202.25141843063, 287, 30.836013793945312, 31.1554470062256, 30.6459407806396, 12, 111.21951293945312, 111.219511074973, 111.219511074973, 12, 34.979373931884766, 36.3799875284875, 33.081782762437996, 12, 17.470497131347656, 17.4704976202323, 17.4704976202323, 12, 17.789424896240234, 17.8155466809881, 17.6588165447279, 12, 241.39073181152344, 248.9, 235.0, 600, 61.39073181152344, 68.89999999999998, 55.0, 600, 2.171500000000001, 2.5, 1.8, 600, 2.171777003484322, 2.5, 1.8, 287, 2.3928932655324417, 2.39975635224504, 2.37725531173807, 12, 2.1722869318181806, 2.43636363636364, 1.94, 288, 3.2800000000000007, 3.28, 3.28, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6999999999999997, 2.8, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2086164343327055, 2.53618672143938, 1.82933233494057, 287, 2.423528147460645, 2.43059236663246, 2.40731931884517, 12, 2.209152261458016, 2.47193200017198, 1.96887150693263, 288, 3.263191229541261, 3.26319122954126, 3.26319122954126, 12, 3.6931448649408103, 3.69314486494081, 3.69314486494081, 12, 2.7344244825652506, 2.84026955541768, 2.64087119032052, 12, 1.32712239368761, 1.32712239368761, 1.32712239368761, 12, , , , , , , , , 128.4900360107422, 145.05, 115.82, 60, , , , , 170129.5, 170159.0, 170100.0, 60, 148.882080078125, 148.97, 148.8, 600, 7913.048154000002, 7913.04884, 7913.04753, 60, 79.21746923333333, 79.2174806666667, 79.2174588333333, 60, 6743.139983499999, 6743.14494, 6743.13458, 60, -67.71899972500003, -67.7189096666667, -67.7190823333333, 60, , , , , -0.1747166666666674, -0.12, -0.24, 600, 122.95143127441406, 127.37, 115.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170129.33195, 170159.55, 170059.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.2473602294922, 148.36, 148.15, 600, 148.2475128173828, 148.36, 148.15, 599, 0.0, 0.0, 0.0, 600, 0.002787979966611033, 0.03, -0.02, 599, -1.8441666666666625, -1.18, -2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.048817653328, 7913.049549, 7913.048144, 600, 79.21748029422221, 79.2174924833333, 79.2174690666667, 600, 6743.146562435002, 6743.152136, 6743.141077, 600, 67.71910937391661, 67.7192022666667, 67.71901795, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2066666666666939, 1.4, 1.2, 1200, 0.6618864774624358, 0.69, 0.63, 599, -0.0007178631051752926, 0.04, -0.05, 599, -0.10418333333333339, 0.1, -0.3, 600, 0.0018196994991652715, 0.15, -0.15, 599, -0.15716666666666662, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.12266666666666666, 0.2, 0.1, 600, 0.29550000000000154, 0.3, 0.2, 600, 1.1033333333333253, 1.2, 1.1, 1200, 0.0003166666666666666, 0.02, -0.02, 600, -0.00273789649415693, 0.04, -0.05, 599, 0.1456666666666667, 0.16, 0.13, 60, , , , , , , , , , , , , , , , , 0.2698333333333332, 0.29, 0.25, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5212322413793107, 2.5217, 2.5207, 58, 28.69355172413793, 28.6964, 28.6905, 58, 1446.8471034482761, 1446.871, 1446.822, 58, 1.3353310344827583, 1.3403, 1.3302, 58, 2.5176453333333333, 2.51803, 2.51732, 60, 28.760719999999996, 28.7635, 28.7587, 60, 1446.3836166666665, 1446.398, 1446.366, 60, 1.2134416666666668, 1.2163, 1.2097, 60
2019-09-08 17:03:00, , , , , , , , , , , , , 13.815058333333322, 13.826, 13.808, 120, 1498.564541666667, 1498.606, 1498.538, 120, 1009.7605000000001, 1009.78, 1009.71, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.20666666666666672, -0.2, -0.3, 30, 79.02999999999997, 79.4, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.394662825240284, -3.32842460887423, -3.46394208485424, 12, 1.9063333333333332, 1.91, 1.9, 120, , , , , 1.1898592695984709, 1.193469, 1.186658, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.815965583173916, -7.58, -7.99, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.634947793584, 1012.64748343122, 1012.5873124606, 12, 1012.0, 1012.0, 1012.0, 60, 79.00833333333334, 79.4, 78.6, 12, 3.158749999999995, 3.21, 3.1, 120, 2.9999999999999982, 3.1, 2.9, 30, 65.90666666666667, 66.4, 65.4, 30, , , , , 298.7588806152344, 360.0, 0.0, 600, 118.75887298583984, 350.1, 8.0, 600, 0.5898333333333334, 2.1, 0.0, 600, 240.8166046142578, 246.0, 236.0, 287, 60.81660842895508, 66.0, 56.0, 287, 244.4667510986328, 244.572219848633, 244.349273681641, 11, 323.70001220703125, 323.7, 323.7, 11, 248.89999389648438, 248.89999999999998, 248.89999999999998, 11, 230.0, 230.0, 230.0, 11, 232.8820037841797, 233.5, 230.10000000000002, 11, 27.867231369018555, 33.1498813983148, 23.1663871004805, 287, 207.8672332763672, 213.149881398315, 203.166387100481, 287, 31.13193702697754, 31.1532192230225, 31.0967044830322, 11, 111.21951293945312, 111.219511074973, 111.219511074973, 11, 35.86347961425781, 35.86347979391999, 35.8634797939199, 11, 17.47049903869629, 17.4704976202323, 17.4704976202323, 11, 20.43636703491211, 20.965326192328, 17.8155466809881, 11, 240.84803771972656, 246.0, 236.6, 600, 60.84804153442383, 66.0, 56.60000000000002, 600, 2.177000000000017, 2.5, 2.0, 600, 2.177003484320556, 2.5, 2.0, 287, 2.3667616366549256, 2.37399025069637, 2.36220828979451, 11, 2.1746249205340096, 2.43, 2.0, 286, 3.2800000000000007, 3.28, 3.28, 11, 3.7, 3.7, 3.7, 11, 2.518181818181818, 2.6, 2.5, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.2139485302889286, 2.53036168222768, 2.03391828614123, 287, 2.3979958745327776, 2.40430116017182, 2.39388806165834, 11, 2.211715510533287, 2.46238363956974, 2.03467259190069, 286, 3.2631912295412606, 3.26319122954126, 3.26319122954126, 11, 3.69314486494081, 3.69314486494081, 3.69314486494081, 11, 2.5559795200711033, 2.64087119032052, 2.53618672143938, 11, 1.32712239368761, 1.32712239368761, 1.32712239368761, 11, , , , , , , , , 121.96592712402344, 136.55, 112.38, 60, , , , , 170229.5, 170259.0, 170200.0, 60, 148.7224884033203, 148.8, 148.63, 600, 7913.046933166667, 7913.04749, 7913.04641, 60, 79.21744888611111, 79.2174581666667, 79.2174401666667, 60, 6743.129204000001, 6743.13451, 6743.12379, 60, -67.71882006666665, -67.7187298333333, -67.7189085, 60, , , , , -0.15726666666666703, -0.11, -0.22, 600, 118.35306549072266, 124.48, 110.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170229.33333333334, 170259.55, 170159.65, 600, 0.6150000000000081, 0.7, 0.6, 1200, 148.08856201171875, 148.16, 147.98, 600, 148.0888671875, 148.16, 147.98, 600, 0.0, 0.0, 0.0, 599, 0.0011000000000000005, 0.02, -0.02, 600, -1.50828333333333, -0.56, -2.17, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.047641693342, 7913.048142, 7913.047142, 600, 79.21746069488886, 79.2174690333333, 79.2174523666667, 600, 6743.135835070006, 6743.141059, 6743.130462, 600, 67.71893058449999, 67.71901765, 67.7188410333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2724999999999906, 1.6, 1.2, 1200, 0.662116666666673, 0.69, 0.64, 600, -6.666666666666675e-05, 0.05, -0.05, 600, -0.12212020033389008, 0.06, -0.26, 599, -0.0010333333333333327, 0.12, -0.12, 600, -0.12466666666666663, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 599, 0.10150000000000098, 0.2, 0.1, 600, 0.2903333333333336, 0.3, 0.2, 600, 1.1458333333333355, 1.4, 1.1, 1200, -0.0005000000000000001, 0.01, -0.01, 600, -0.001966666666666668, 0.04, -0.05, 600, 0.1435, 0.15, 0.14, 60, , , , , , , , , , , , , , , , , 0.26349999999999985, 0.28, 0.25, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.520676379310345, 2.52159, 2.52004, 58, 28.69115, 28.6935, 28.6888, 58, 1446.8215172413793, 1446.871, 1446.79, 58, 1.3303758620689654, 1.3409, 1.3239, 58, 2.5168006666666662, 2.51749, 2.51618, 60, 28.75734666666667, 28.76, 28.7549, 60, 1446.34355, 1446.379, 1446.31, 60, 1.2055866666666668, 1.2129, 1.1985, 60
2019-09-08 17:04:00, , , , , , , , , , , , , 13.837883333333329, 13.851, 13.818, 120, 1498.6805499999996, 1498.78, 1498.585, 120, 1009.7413333333337, 1009.77, 1009.47, 60, 3.0, 3.0, 3.0, 60, 0.15900000000000017, 0.17, 0.15, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , -0.29, -0.2, -0.3, 30, 79.58666666666664, 79.8, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3883283423876542, -3.31157043526616, -3.40906625683431, 12, 1.9060000000000001, 1.91, 1.9, 120, , , , , 1.188213699808795, 1.191784, 1.184732, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.819885277246573, -7.58, -7.99, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6137325074181, 1012.63801472898, 1012.34718811803, 12, 1012.0, 1012.0, 1012.0, 60, 79.575, 79.7, 79.5, 12, 3.2260000000000035, 3.24, 3.2, 120, 3.1666666666666683, 3.2, 3.1, 30, 65.68, 66.0, 65.5, 30, , , , , 277.3946533203125, 358.3, 0.0, 600, 97.39466094970703, 334.6, 28.600000000000023, 600, 0.7983333333333333, 2.4, 0.0, 600, 247.14024353027344, 256.0, 240.3, 287, 67.14025115966797, 76.0, 60.30000000000001, 287, 244.4499969482422, 244.626724243164, 244.349655151367, 12, 323.70001220703125, 323.7, 323.7, 12, 252.51669311523438, 256.0, 248.89999999999998, 12, 230.0, 230.0, 230.0, 12, 235.6666717529297, 235.8, 235.0, 12, 33.85527801513672, 42.7349067927515, 26.7881001103763, 287, 213.85528564453125, 222.734906792751, 206.788100110376, 287, 31.260494232177734, 31.466402053833, 31.1111850738525, 12, 111.21951293945312, 111.219511074973, 111.219511074973, 12, 39.33952331542969, 42.73490679275099, 35.86347979391999, 12, 17.470497131347656, 17.4704976202323, 17.4704976202323, 12, 22.90456199645996, 22.970403221623997, 22.251418430629997, 12, 247.1522979736328, 256.0, 240.3, 600, 67.15229034423828, 76.0, 60.30000000000001, 600, 2.0908333333333373, 2.5, 1.7, 600, 2.090592334494775, 2.5, 1.7, 287, 2.343848476485579, 2.36284818941505, 2.31500696378831, 12, 2.094048146974976, 2.45, 1.7, 287, 3.2800000000000007, 3.28, 3.28, 12, 3.691666666666667, 3.7, 3.6, 12, 2.5, 2.5, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.119755934754475, 2.53344218830107, 1.73507670789071, 287, 2.374666880114556, 2.39400679986355, 2.34604395697135, 12, 2.123219994998269, 2.48331270861239, 1.73658332565698, 287, 3.263191229541261, 3.26319122954126, 3.26319122954126, 12, 3.675955606955378, 3.69314486494081, 3.59000931702822, 12, 2.5345463108603323, 2.53618672143938, 2.53344218830107, 12, 1.32712239368761, 1.32712239368761, 1.32712239368761, 12, , , , , , , , , 115.91352081298828, 125.48, 108.08, 60, , , , , 170329.5, 170359.0, 170300.0, 60, 148.52821350097656, 148.65, 148.4, 600, 7913.045929166667, 7913.0464, 7913.04547, 60, 79.21743215277776, 79.21744, 79.2174245, 60, 6743.118105833335, 6743.12354, 6743.11247, 60, -67.71863509722222, -67.7185411666667, -67.7187256666667, 60, , , , , -0.2184166666666672, -0.16, -0.32, 600, 113.46544647216797, 121.54, 107.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170329.33333333334, 170359.55, 170259.65, 600, 0.6841666666666707, 0.8, 0.6, 1200, 147.9140625, 148.03, 147.79, 600, 147.91436767578125, 148.03, 147.79, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333306, 0.02, -0.03, 600, -0.9289499999999996, -0.51, -1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.046717388336, 7913.047182, 7913.046227, 600, 79.2174452898056, 79.2174530333333, 79.2174371166667, 600, 6743.125314104996, 6743.130537, 6743.119805, 600, 67.71875523508336, 67.7188422833333, 67.7186634166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.489999999999996, 1.7, 1.2, 1200, 0.6625000000000018, 0.71, 0.62, 600, 0.0010166666666666666, 0.06, -0.06, 600, -0.14316666666666653, -0.03, -0.25, 600, 0.0016499999999999998, 0.1, -0.08, 600, -0.2518333333333333, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10483333333333429, 0.2, 0.1, 600, 0.2761666666666684, 0.3, 0.2, 600, 1.3008333333333142, 1.5, 1.1, 1200, 0.0003833333333333334, 0.01, -0.01, 600, -0.00408333333333333, 0.05, -0.05, 600, 0.14099999999999996, 0.15, 0.13, 60, , , , , , , , , , , , , , , , , 0.26066666666666655, 0.28, 0.24, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.520310172413793, 2.52095, 2.51986, 58, 28.690767241379312, 28.6936, 28.6883, 58, 1446.8003620689658, 1446.831, 1446.779, 58, 1.325805172413793, 1.3318, 1.3214, 58, 2.5168361016949152, 2.51787, 2.51615, 59, 28.758684745762718, 28.7631, 28.7549, 59, 1446.3410338983053, 1446.393, 1446.305, 59, 1.2046203389830508, 1.2151, 1.1972, 59
2019-09-08 17:05:00, , , , , , , , , , , , , 13.847833333333348, 13.856, 13.842, 120, 1498.7263666666668, 1498.812, 1498.674, 120, 1009.7586666666672, 1009.76, 1009.75, 60, 3.0, 3.0, 3.0, 60, 0.15100000000000016, 0.17, 0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.6833333333333, 79.8, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.378244965743838, -3.35865701020447, -3.39224439723893, 12, 1.9032727272727277, 1.91, 1.9, 55, , , , , 1.1885444531548737, 1.192018, 1.185526, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.806558317399539, -7.58, -7.99, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6363433485149, 1012.63801479635, 1012.62798623336, 12, 1012.0, 1012.0, 1012.0, 60, 79.68333333333335, 79.8, 79.6, 12, 3.2199166666666597, 3.24, 3.2, 120, 3.1166666666666663, 3.2, 3.0, 30, 65.06, 66.3, 63.9, 30, , , , , 279.95654296875, 313.2, 166.5, 600, 99.95653533935547, 346.5, 9.399999999999977, 600, 1.7941666666666678, 3.2, 0.4, 600, 266.6735534667969, 311.0, 243.0, 286, 86.67354583740234, 131.0, 63.0, 286, 244.34043884277344, 244.954940795898, 243.963577270508, 12, 323.70001220703125, 323.7, 323.7, 12, 286.5110778808594, 311.0, 256.0, 12, 230.0, 230.0, 230.0, 12, 237.54983520507812, 240.3, 236.60000000000002, 12, 53.258888244628906, 97.5379249570422, 29.7336604693076, 287, 233.25888061523438, 277.537924957042, 209.733660469308, 287, 31.200265884399414, 31.8658638000488, 30.8478469848633, 12, 111.21951293945312, 111.219511074973, 111.219511074973, 12, 73.14476776123047, 97.5379249570422, 42.73490679275099, 12, 17.470497131347656, 17.4704976202323, 17.4704976202323, 12, 24.525028228759766, 26.7881001103763, 23.680322392361006, 12, 248.1837921142578, 254.6, 243.0, 600, 68.18378448486328, 74.60000000000002, 63.0, 600, 2.117999999999998, 2.4, 1.8, 600, 2.3157342657342683, 3.1, 1.8, 286, 2.296328070872663, 2.31141266527489, 2.28702157272096, 12, 2.311859360152043, 2.95, 1.93, 287, 3.0050000000000003, 3.28, 2.84, 12, 3.2666666666666675, 3.6, 3.1, 12, 2.733333333333334, 3.1, 2.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3212214534209843, 3.09246555465177, 1.83029537976252, 287, 2.3275630636485984, 2.34206681434362, 2.31700250708221, 12, 2.317211240167982, 2.91912045624003, 1.9449146484048, 287, 3.0087296556964067, 3.26319122954126, 2.86895833961863, 12, 3.256315571668669, 3.59000931702822, 3.07885832994351, 12, 2.7408879708289575, 3.09246555465177, 2.53344218830107, 12, 1.32712239368761, 1.32712239368761, 1.32712239368761, 12, , , , , , , , , 111.2330093383789, 118.94, 106.09, 60, , , , , 170429.5, 170459.0, 170400.0, 60, 148.22732543945312, 148.4, 148.04, 600, 7913.045042666667, 7913.04545, 7913.04463, 60, 79.21741737777778, 79.2174241666667, 79.2174105, 60, 6743.106329166668, 6743.11234, 6743.1003, 60, -67.71843881944443, -67.7183383333333, -67.718539, 60, , , , , -0.347366666666666, -0.25, -0.43, 600, 110.49877166748047, 116.71, 105.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170429.33333333334, 170459.55, 170359.65, 600, 0.6883928571428601, 0.8, 0.6, 1120, 147.61126708984375, 147.8, 147.43, 600, 147.61187744140625, 147.8, 147.43, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.01, -0.02, 600, -0.714649999999999, -0.38, -1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.045821171664, 7913.04625, 7913.045328, 600, 79.2174303528611, 79.2174375, 79.2174221333333, 600, 6743.113832775001, 6743.119785, 6743.107489, 600, 67.71856387958339, 67.7186630833333, 67.71845815, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.4723214285714274, 1.7, 1.2, 1120, 0.6616833333333353, 0.69, 0.64, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.13748333333333318, -0.06, -0.21, 600, -0.0005499999999999994, 0.07, -0.08, 600, -0.3565943238731221, 2.3, -3.1, 599, 0.0, 0.0, 0.0, 600, 0.13850000000000126, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.291071428571422, 1.5, 1.1, 1120, 0.0004333333333333334, 0.01, -0.01, 600, -0.005816666666666654, 0.04, -0.05, 600, 0.14583333333333348, 0.15, 0.14, 60, , , , , , , , , , , , , , , , , 0.2711666666666664, 0.29, 0.25, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5329146551724135, 2.5562, 2.52097, 58, 28.73441034482758, 28.8075, 28.6935, 58, 1447.4155517241381, 1448.576, 1446.832, 58, 1.4495258620689655, 1.6863, 1.3319, 58, 2.5366454999999997, 2.55497, 2.51796, 60, 28.817770000000007, 28.8706, 28.7623, 60, 1447.3433333333328, 1448.275, 1446.395, 60, 1.4093049999999998, 1.6031, 1.2152, 60
2019-09-08 17:06:00, , , , , , , , , , , , , 13.842691666666676, 13.846, 13.84, 120, 1498.6810916666664, 1498.71, 1498.652, 120, 1009.7561666666669, 1009.77, 1009.71, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.2833333333333333, -0.2, -0.3, 12, , , , , -0.2799999999999999, -0.2, -0.3, 30, 79.71333333333332, 79.8, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3549968272101984, -3.29473511293276, -3.3754413299269, 12, 1.9027500000000017, 1.91, 1.9, 120, , , , , 1.187818826003824, 1.192479, 1.183425, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.809694072657662, -7.58, -7.99, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6329072965932, 1012.63801484946, 1012.58787232376, 12, 1012.0, 1012.0, 1012.0, 60, 79.72500000000001, 79.8, 79.6, 12, 3.2610344827586215, 3.36, 3.2, 116, 3.1900000000000004, 3.3, 3.1, 30, 63.15333333333332, 63.7, 62.7, 30, , , , , 300.2109375, 359.4, 4.9, 600, 120.2109375, 204.5, 70.5, 600, 1.4286666666666685, 2.7, 0.2, 600, 247.66156005859375, 301.4, 228.0, 288, 67.66155242919922, 121.39999999999998, 48.0, 288, 245.36961364746094, 245.468963623047, 245.081832885742, 12, 323.70001220703125, 323.7, 323.7, 12, 311.0, 311.0, 311.0, 12, 229.50003051757812, 230.0, 228.0, 12, 236.9244842529297, 240.3, 228.0, 12, 33.549049377441406, 87.3516922950289, 14.1169338431191, 287, 213.54904174804688, 267.351692295029, 194.116933843119, 287, 32.292572021484375, 32.3883438110352, 32.0060081481934, 12, 111.21951293945312, 111.219511074973, 111.219511074973, 12, 97.53792572021484, 97.5379249570422, 97.53792495704198, 12, 16.632287979125977, 17.4704976202323, 14.1169338431191, 12, 23.232257843017578, 26.7881001103763, 14.116933843119, 12, 243.8993682861328, 252.0, 228.0, 600, 63.899375915527344, 72.0, 48.0, 600, 2.2026666666666697, 2.6, 1.7, 600, 2.2305555555555525, 2.7, 1.7, 288, 2.2698646751713474, 2.28313588850176, 2.25944250871081, 12, 2.22989898989899, 2.57272727272727, 1.80909090909091, 288, 2.9499999999999997, 2.95, 2.95, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2605917733924645, 2.68026354483864, 1.72720033680788, 287, 2.3002134769932083, 2.31291660741582, 2.2898982956828, 12, 2.260313616936596, 2.60669407101448, 1.84096896240063, 288, 2.91912045624003, 2.91912045624003, 2.91912045624003, 12, 3.09246555465177, 3.09246555465177, 3.09246555465177, 12, 3.09246555465177, 3.09246555465177, 3.09246555465177, 12, 1.32712239368761, 1.32712239368761, 1.32712239368761, 12, , , , , , , , , 110.95281219482422, 119.57, 104.71, 60, , , , , 170529.5, 170559.0, 170500.0, 60, 147.8797149658203, 148.04, 147.76, 599, 7913.044219666665, 7913.04462, 7913.04383, 60, 79.21740366111108, 79.2174103333333, 79.2173971666667, 60, 6743.093689, 6743.10004, 6743.08712, 60, -67.71822815, -67.7181186666667, -67.718334, 60, , , , , -0.2934724540901488, -0.14, -0.44, 599, 109.01940155029297, 112.63, 103.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170529.33919999967, 170559.56, 170459.65, 600, 0.6391666666666869, 0.7, 0.6, 1200, 147.25511169433594, 147.43, 147.07, 600, 147.25572204589844, 147.43, 147.07, 600, 0.0, 0.0, 0.0, 600, 0.009416666666666594, 0.02, 0.0, 600, -2.053216666666669, -1.24, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7913.044860141666, 7913.045327, 7913.044367, 600, 79.2174143356944, 79.2174221166667, 79.2174061166667, 600, 6743.100874588339, 6743.107468, 6743.094385, 600, 67.71834790980552, 67.7184578, 67.71823975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2900000000000404, 1.4, 1.2, 1200, 0.661550000000003, 0.68, 0.63, 600, -0.00019999999999999968, 0.05, -0.04, 600, -0.14076666666666676, -0.02, -0.26, 600, -0.0021666666666666674, 0.09, -0.1, 600, -0.31164725457570724, 2.8, -3.5, 601, 0.0, 0.0, 0.0, 600, 0.18733333333333516, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1558333333333584, 1.3, 1.1, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.005066666666666662, 0.05, -0.06, 600, 0.15716666666666676, 0.17, 0.15, 60, , , , , , , , , , , , , , , , , 0.29100000000000004, 0.31, 0.27, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5650486206896552, 2.57183, 2.55586, 58, 28.8504, 28.894, 28.7911, 58, 1448.9554655172412, 1449.233, 1448.581, 58, 1.758296551724138, 1.8094, 1.6877, 58, 2.565557333333334, 2.57343, 2.55442, 60, 28.93400333333333, 28.9779, 28.858, 60, 1448.6880499999997, 1449.007, 1448.285, 60, 1.674075, 1.7324, 1.6064, 60
2019-09-08 17:07:00, , , , , , , , , , , , , 13.860516666666657, 13.913, 13.842, 120, 1498.8038583333332, 1499.072, 1498.68, 120, 1009.7591666666661, 1009.8, 1009.71, 60, 3.0, 3.0, 3.0, 60, 0.17549999999999985, 0.18, 0.17, 60, -0.2583333333333333, -0.2, -0.3, 12, , , , , -0.2586206896551723, -0.2, -0.3, 29, 79.89655172413794, 80.2, 79.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.304115926197701, -3.27791859698465, -3.34189139354055, 12, 1.904083333333334, 1.91, 1.9, 120, , , , , 1.184516447418737, 1.188587, 1.18089, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.833996175908139, -7.58, -7.99, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6369459809383, 1012.65807189619, 1012.60792940854, 12, 1012.0, 1012.0, 1012.0, 60, 79.88333333333334, 80.2, 79.5, 12, 3.4889830508474597, 3.49, 3.46, 59, 3.3896551724137933, 3.5, 3.2, 29, 63.67931034482758, 64.1, 63.4, 29, , , , , 289.3945007324219, 335.1, 250.7, 600, 109.39450073242188, 155.10000000000002, 70.69999999999999, 600, 1.7595000000000016, 3.6, 0.3, 600, 252.14501953125, 308.0, 238.6, 287, 72.14502716064453, 128.0, 58.60000000000002, 287, 245.453369140625, 245.73063659668, 245.193206787109, 11, 323.70001220703125, 323.7, 323.7, 11, 310.72735595703125, 311.0, 308.0, 11, 228.0, 228.0, 228.0, 11, 228.0, 228.0, 228.0, 11, 38.0662956237793, 94.2195787025186, 24.6603084586944, 287, 218.06629943847656, 274.219578702519, 204.660308458694, 287, 32.32129669189453, 32.5815658569336, 32.043041229248, 11, 111.21951293945312, 111.219511074973, 111.219511074973, 11, 97.04338836669922, 97.53792495704198, 94.2195787025186, 11, 14.11693286895752, 14.1169338431191, 14.1169338431191, 11, 14.11693286895752, 14.1169338431191, 14.116933843119, 11, 245.97317504882812, 252.0, 238.6, 600, 65.9731674194336, 72.0, 58.60000000000002, 600, 2.309833333333335, 2.5, 1.9, 600, 2.379094076655045, 3.6, 1.9, 287, 2.2491631451528007, 2.25564459930314, 2.24188718662952, 11, 2.378251748251748, 3.34545454545455, 1.92, 286, 3.129752066115705, 3.34545454545455, 2.95, 11, 3.327272727272728, 3.6, 3.1, 11, 3.327272727272728, 3.6, 3.1, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.405146858255393, 3.5740289012463, 1.93884091247807, 287, 2.2801949441778717, 2.28581627245106, 2.27403283323511, 11, 2.40426846748331, 3.31936946215292, 1.95893222465037, 286, 3.101051822564071, 3.31936946215292, 2.91912045624003, 11, 3.311357984922011, 3.5740289012463, 3.09246555465177, 11, 3.311357984922011, 3.5740289012463, 3.09246555465177, 11, 1.32712239368761, 1.32712239368761, 1.32712239368761, 11, , , , , , , , , 111.49861907958984, 121.35, 102.86, 60, , , , , 170629.5, 170659.0, 170600.0, 60, 147.78187561035156, 147.9, 147.73, 601, 7913.0433875, 7913.04382, 7913.04299, 60, 79.21738979166662, 79.217397, 79.2173831666667, 60, 6743.080402499999, 6743.08688, 6743.0736, 60, -67.71800670833332, -67.7178933333333, -67.7181146666667, 60, , , , , 0.0755241264559066, 0.33, -0.18, 601, 107.95822143554688, 111.93, 103.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170629.34333333297, 170659.56, 170559.66, 600, 0.7066666666666734, 0.8, 0.7, 1200, 147.10519409179688, 147.24, 147.06, 600, 147.10491943359375, 147.23, 147.06, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333334, 0.02, -0.02, 600, -2.932666666666665, -2.49, -3.39, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7913.043919196673, 7913.044376, 7913.043495, 600, 79.21739865327778, 79.2174062666667, 79.2173915833333, 600, 6743.087585836665, 6743.094363, 6743.080742, 600, 67.71812643061115, 67.7182393833333, 67.7180123666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.6617000000000007, 0.68, 0.64, 600, -0.00035000000000000027, 0.04, -0.05, 600, -0.14438333333333334, 0.02, -0.32, 600, 0.002233333333333337, 0.13, -0.13, 600, 0.06650000000000005, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2083333333333524, 1.3, 1.2, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.001133333333333334, 0.05, -0.04, 600, 0.16400000000000003, 0.18, 0.15, 60, , , , , , , , , , , , , , , , , 0.3036666666666667, 0.33, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5880393103448265, 2.59838, 2.57196, 58, 28.974525862068962, 29.0483, 28.8861, 58, 1449.8942068965512, 1450.258, 1449.245, 58, 1.9322137931034487, 1.9984, 1.8126, 58, 2.5898908333333335, 2.59565, 2.57374, 60, 29.066031666666664, 29.1278, 28.978, 60, 1449.6811333333333, 1449.898, 1449.025, 60, 1.8574999999999997, 1.901, 1.7365, 60
2019-09-08 17:08:00, , , , , , , , , , , , , 13.901216666666679, 13.918, 13.89, 120, 1498.977083333333, 1499.119, 1498.866, 120, 1009.7663333333329, 1009.78, 1009.72, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.2866666666666665, -0.2, -0.3, 30, 79.78333333333332, 80.1, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3519443765108625, -3.27791859698465, -3.3754413299269, 12, 1.9072499999999988, 1.91, 1.9, 120, , , , , 1.1833746755725196, 1.186935, 1.179251, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.835858778625869, -7.58, -7.99, 524, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6429825692084, 1012.65807198338, 1012.59790092559, 12, 1012.0, 1012.0, 1012.0, 60, 79.79166666666667, 80.1, 79.7, 12, 3.4569999999999976, 3.49, 3.43, 120, 3.4129032258064513, 3.5, 3.3, 31, 63.77741935483872, 64.3, 63.1, 31, , , , , 291.94036865234375, 318.7, 269.7, 600, 111.94038391113281, 138.7, 89.69999999999999, 600, 1.6388333333333318, 2.8, 0.5, 600, 246.11058044433594, 302.0, 233.9, 287, 66.1105728149414, 122.0, 53.89999999999998, 287, 246.12049865722656, 246.41096496582, 245.777923583984, 12, 323.70001220703125, 323.7, 323.7, 12, 308.0, 308.0, 308.0, 12, 228.0, 228.0, 228.0, 12, 229.00729370117188, 234.2, 228.0, 12, 32.40937423706055, 88.315849601285, 20.6194806066161, 287, 212.4093780517578, 268.315849601285, 200.619480606616, 287, 32.9442024230957, 33.2195205688477, 32.6255378723145, 12, 111.21951293945312, 111.219511074973, 111.219511074973, 12, 94.2195816040039, 94.2195787025186, 94.2195787025186, 12, 14.116933822631836, 14.1169338431191, 14.1169338431191, 12, 15.788025856018066, 21.1545952952041, 14.1169338431191, 12, 244.03634643554688, 251.2, 233.9, 600, 64.03634643554688, 71.19999999999999, 53.89999999999998, 600, 2.29483333333333, 2.5, 1.8, 600, 2.3097560975609737, 2.8, 1.8, 287, 2.2479515981409284, 2.25407381615597, 2.23988157436431, 12, 2.3166075388026637, 2.55, 1.88, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.3439666058239834, 2.77074323021845, 1.84490153733603, 287, 2.2787082353301886, 2.28533227974143, 2.27250933024868, 12, 2.3507365348889655, 2.54808142531353, 1.92589856328572, 287, 3.31936946215292, 3.31936946215292, 3.31936946215292, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 1.32712239368761, 1.32712239368761, 1.32712239368761, 12, , , , , , , , , 111.34596252441406, 125.52, 101.89, 60, , , , , 170729.5, 170759.0, 170700.0, 60, 148.12655639648438, 148.4, 147.89, 600, 7913.042607666667, 7913.04296, 7913.04225, 60, 79.21737679444442, 79.2173826666667, 79.2173708333333, 60, 6743.066891, 6743.07353, 6743.06043, 60, -67.71778151666666, -67.7176738333333, -67.7178921666667, 60, , , , , 0.47811666666666697, 0.6, 0.31, 600, 105.20250701904297, 110.64, 100.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170729.34333333297, 170759.56, 170659.66, 600, 0.655833333333339, 0.7, 0.6, 1200, 147.46212768554688, 147.71, 147.24, 600, 147.46136474609375, 147.71, 147.24, 600, 0.0, 0.0, 0.0, 600, 0.003449999999999994, 0.03, -0.03, 600, -2.947666666666672, -2.38, -3.44, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.043154603336, 7913.043504, 7913.042807, 600, 79.21738591005557, 79.2173917333333, 79.2173801166667, 600, 6743.073809985002, 6743.080718, 6743.066911, 600, 67.71789683308339, 67.7180119666667, 67.71778185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3891666666666438, 1.7, 1.3, 1200, 0.6626166666666691, 0.69, 0.64, 600, 0.0010500000000000002, 0.04, -0.04, 600, -0.13693333333333343, 0.06, -0.33, 600, 0.0011166666666666673, 0.15, -0.14, 600, 0.506833333333333, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.19150000000000186, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.228333333333351, 1.5, 1.2, 1200, -0.0004666666666666666, 0.02, -0.02, 600, 0.008199999999999971, 0.05, -0.03, 600, 0.16100000000000006, 0.18, 0.15, 60, , , , , , , , , , , , , , , , , 0.3, 0.33, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6019837142857134, 2.60669, 2.59575, 35, 29.102391428571426, 29.1628, 29.0284, 35, 1450.2739428571429, 1450.388, 1450.15, 35, 1.9798571428571432, 2.0125, 1.9615, 35, 2.6063836666666664, 2.63526, 2.59484, 60, 29.215843333333332, 29.5118, 29.0718, 60, 1450.1359000000004, 1450.81, 1449.718, 60, 1.9155116666666667, 1.9799, 1.8423, 60
2019-09-08 17:09:00, , , , , , , , , , , , , 13.90604999999999, 13.92, 13.897, 120, 1498.9234833333333, 1499.007, 1498.844, 120, 1009.7663333333334, 1009.81, 1009.5, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.27241379310344815, -0.2, -0.3, 29, 80.33793103448275, 80.6, 79.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2451722461002745, -3.2250520556201, -3.29473511293276, 12, 1.9093333333333307, 1.91, 1.9, 120, , , , , 1.1850971873804974, 1.189208, 1.179749, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.822237093690165, -7.58, -7.99, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6328608489557, 1012.6781290206, 1012.3767143906, 12, 1012.0, 1012.0, 1012.0, 60, 80.33333333333333, 80.6, 79.6, 12, 3.490504201680675, 3.52, 3.38, 119, 3.4266666666666676, 3.6, 3.1, 30, 63.390000000000015, 64.1, 63.1, 30, , , , , 296.303955078125, 354.9, 272.6, 600, 116.30396270751953, 174.89999999999998, 92.60000000000002, 600, 1.8341666666666667, 3.0, 0.5, 600, 257.1492004394531, 300.5, 238.6, 286, 77.14920043945312, 120.5, 58.60000000000002, 286, 246.77244567871094, 247.485733032227, 246.379837036133, 12, 315.89532470703125, 323.7, 311.0, 12, 306.0008239746094, 308.0, 302.0, 12, 228.0, 228.0, 228.0, 12, 233.89999389648438, 233.9, 233.9, 12, 43.860008239746094, 87.3154748795741, 25.1409186858142, 287, 223.86000061035156, 267.315474879574, 205.140918685814, 287, 33.51616287231445, 34.2276725769043, 33.1728591918945, 12, 102.08877563476562, 111.219511074973, 97.53792495704198, 12, 91.76011657714844, 94.2195787025186, 88.315849601285, 12, 14.116933822631836, 14.1169338431191, 14.116933843119, 12, 20.61948013305664, 20.6194806066161, 20.6194806066161, 12, 245.94448852539062, 253.0, 239.0, 600, 65.94448852539062, 73.0, 59.0, 600, 2.1535000000000095, 2.5, 1.9, 600, 2.2520979020979013, 3.0, 1.9, 286, 2.248227070497475, 2.2668871866295, 2.23903203342616, 12, 2.249106746911623, 2.71, 1.94, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.341666666666667, 3.6, 2.9, 12, 1.4000000000000001, 1.7, 1.3, 12, 2.2705040180016396, 2.96623340633742, 1.93582865633078, 287, 2.2799657458446014, 2.29789377667518, 2.27054652380705, 12, 2.2684580552183347, 2.68059820097066, 1.97997589298415, 287, 3.31936946215292, 3.31936946215292, 3.31936946215292, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 3.2876798187413456, 3.5740289012463, 2.77074323021845, 12, 1.4273917449020919, 1.72602722905001, 1.32712239368761, 12, , , , , , , , , 111.58756256103516, 126.63, 100.79, 60, , , , , 170829.5, 170859.0, 170800.0, 60, 148.6466522216797, 148.85, 148.39, 600, 7913.041939166666, 7913.04223, 7913.04166, 60, 79.2173656527778, 79.2173705, 79.217361, 60, 6743.053341333334, 6743.06021, 6743.04666, 60, -67.71755568888885, -67.7174443333333, -67.7176701666667, 60, , , , , 0.4671999999999998, 0.6, 0.3, 600, 103.45648956298828, 108.25, 98.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170829.34333333297, 170859.56, 170759.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.98690795898438, 148.18, 147.7, 600, 147.98611450195312, 148.18, 147.7, 600, 0.0, 0.0, 0.0, 600, -0.001683333333333334, 0.02, -0.03, 600, -2.754000000000004, -2.19, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.042470114996, 7913.042806, 7913.042167, 600, 79.21737450191671, 79.2173801, 79.21736945, 600, 6743.060282425002, 6743.066889, 6743.053627, 600, 67.71767137375006, 67.7177814833333, 67.71756045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.319999999999989, 1.4, 1.3, 1200, 0.6602833333333346, 0.69, 0.63, 600, 0.0008666666666666668, 0.04, -0.04, 600, -0.1836166666666665, 0.01, -0.4, 600, -0.005316666666666654, 0.15, -0.14, 600, 0.4016666666666668, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.18016666666666786, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003000000000000002, 0.02, -0.02, 600, 0.006683333333333309, 0.06, -0.04, 600, 0.15816666666666676, 0.18, 0.14, 60, , , , , , , , , , , , , , , , , 0.293, 0.32, 0.27, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6298853086419753, 2.64395, 2.59752, 81, 29.35489135802468, 29.5156, 29.0049, 81, 1451.0377777777776, 1451.351, 1450.35, 81, 2.0775617283950623, 2.1092, 2.0152, 81, 2.639672, 2.64158, 2.6353, 60, 29.559166666666663, 29.5873, 29.5113, 60, 1450.9050333333334, 1450.95, 1450.814, 60, 1.9873833333333337, 1.9966, 1.9801, 60
2019-09-08 17:10:00, , , , , , , , , , , , , 13.907766666666694, 13.912, 13.903, 120, 1498.9386166666663, 1499.002, 1498.844, 120, 1009.7963333333345, 1009.8, 1009.78, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.24166666666666672, -0.2, -0.3, 12, , , , , -0.24000000000000007, -0.2, -0.3, 30, 80.17, 80.6, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.240385598089688, -3.14405816603465, -3.30841609206959, 12, 1.9104999999999974, 1.93, 1.91, 120, , , , , 1.1855566634799222, 1.190088, 1.18081, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.809694072657665, -7.58, -7.99, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.675295437495, 1012.6781290531, 1012.6681005432, 12, 1012.0, 1012.0, 1012.0, 60, 80.16666666666667, 80.5, 80.0, 12, 3.320583333333334, 3.38, 3.29, 120, 3.003333333333333, 3.1, 3.0, 30, 63.623333333333335, 64.1, 63.1, 30, , , , , 300.0022277832031, 360.0, 1.1, 601, 120.01158142089844, 359.1, 3.1000000000000227, 600, 1.5336106489184673, 3.0, 0.1, 601, 245.73751831054688, 312.6, 229.5, 287, 65.73751831054688, 132.60000000000002, 49.5, 287, 247.95265197753906, 248.23600769043, 247.501007080078, 12, 311.933349609375, 312.6, 311.0, 12, 308.419189453125, 312.6, 302.0, 12, 228.0, 228.0, 228.0, 12, 231.09141540527344, 233.9, 229.5, 12, 32.94440841674805, 99.8395788904988, 16.7705440278264, 286, 212.9444122314453, 279.839578890499, 196.770544027826, 286, 34.707462310791016, 34.9774131774902, 34.2562255859375, 12, 98.88058471679688, 99.8395788904988, 97.53792495704198, 12, 95.3328857421875, 99.8395788904988, 88.315849601285, 12, 14.116933822631836, 14.1169338431191, 14.116933843119, 12, 18.18091583251953, 20.6194806066161, 16.7705440278264, 12, 237.9083709716797, 248.7, 229.5, 600, 57.90837478637695, 68.69999999999999, 49.5, 600, 2.2808333333333253, 2.6, 1.8, 600, 2.3247386759581907, 3.0, 2.0, 287, 2.2643874688538914, 2.27497389488337, 2.2559540389972, 12, 2.320346471710105, 2.69090909090909, 2.02, 286, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3569108105609824, 2.970305567049, 1.94858464337998, 286, 2.2931534524248183, 2.30439524370597, 2.28407511976306, 12, 2.351365552650336, 2.68791385622778, 2.04000463255101, 286, 3.31936946215292, 3.31936946215292, 3.31936946215292, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 2.967251446515315, 2.970305567049, 2.96623340633742, 12, 1.727102577828057, 1.72720033680788, 1.72602722905001, 12, , , , , , , , , 107.29537200927734, 119.34, 101.04, 60, , , , , 170929.5, 170959.0, 170900.0, 60, 148.87884521484375, 148.92, 148.82, 600, 7913.041341833334, 7913.04167, 7913.04104, 60, 79.21735569722225, 79.2173611666667, 79.2173506666667, 60, 6743.040280666666, 6743.04641, 6743.03407, 60, -67.7173380111111, -67.7172345, -67.7174401666667, 60, , , , , 0.036600000000000146, 0.3, -0.24, 600, 104.6036148071289, 110.91, 99.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 170929.34676666622, 170959.57, 170859.66, 600, 0.6741666666666829, 0.7, 0.6, 1200, 148.2549285888672, 148.3, 148.18, 600, 148.25486755371094, 148.3, 148.18, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333338, 0.01, -0.02, 600, -1.7709333333333286, -1.24, -2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.041932875003, 7913.042232, 7913.041555, 600, 79.2173655479166, 79.2173705333333, 79.21735925, 600, 6743.047205298338, 6743.053604, 6743.040835, 600, 67.71745342163891, 67.7175600666667, 67.71734725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4175000000000297, 1.5, 1.3, 1200, 0.6577999999999996, 0.7, 0.61, 600, -0.0007333333333333332, 0.05, -0.06, 600, -0.17563333333333342, -0.07, -0.35, 600, 0.0028000000000000017, 0.11, -0.11, 600, 0.047166666666666655, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.16316666666666726, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2233333333333543, 1.3, 1.2, 1200, -0.0001833333333333333, 0.01, -0.01, 600, 0.00075, 0.04, -0.04, 600, 0.15400000000000016, 0.17, 0.14, 60, , , , , , , , , , , , , , , , , 0.28599999999999975, 0.31, 0.27, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6422698275862064, 2.64515, 2.63741, 58, 29.484594827586204, 29.5145, 29.4372, 58, 1451.3140862068963, 1451.384, 1451.188, 58, 2.101622413793103, 2.1125, 2.0858, 58, 2.638883166666667, 2.64221, 2.63443, 60, 29.552101666666665, 29.5883, 29.5094, 60, 1450.883183333333, 1450.954, 1450.767, 60, 1.9845366666666668, 1.9939, 1.968, 60
2019-09-08 17:11:00, , , , , , , , , , , , , 13.90805, 13.915, 13.902, 120, 1498.9440083333334, 1498.985, 1498.894, 120, 1009.7911666666673, 1009.82, 1009.73, 60, 3.0, 3.0, 3.0, 60, 0.18049999999999986, 0.19, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 80.18999999999998, 80.8, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.290462016329903, -3.19183521285868, -3.39224439723893, 12, 1.9136974789915953, 1.93, 1.91, 119, , , , , 1.1829085296367126, 1.186378, 1.178779, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.7673613766729686, -7.58, -7.99, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6655934986157, 1012.67812913473, 1012.62798662963, 12, 1012.0, 1012.0, 1012.0, 60, 80.20833333333333, 80.8, 79.6, 12, 3.312583333333331, 3.38, 3.18, 120, 2.9482758620689653, 3.1, 2.8, 29, 65.9793103448276, 67.5, 64.3, 29, , , , , 279.8817138671875, 360.0, 0.0, 600, 99.92965698242188, 360.0, 3.6999999999999886, 601, 0.6791666666666663, 2.3, 0.0, 600, 231.30531311035156, 238.2, 226.6, 288, 51.30531692504883, 58.19999999999999, 46.60000000000002, 288, 247.7089385986328, 248.089096069336, 247.366775512695, 11, 312.6000061035156, 312.6, 312.6, 11, 312.6000061035156, 312.6, 312.6, 11, 226.90907287597656, 228.0, 226.60000000000002, 11, 227.1817169189453, 229.5, 226.60000000000002, 11, 18.471261978149414, 24.8900895812213, 13.7254056864607, 288, 198.4712677001953, 204.890089581221, 193.725405686461, 288, 34.435543060302734, 34.8009223937988, 34.0912628173828, 11, 99.8395767211914, 99.83957889049901, 99.8395788904988, 11, 99.8395767211914, 99.83957889049901, 99.8395788904988, 11, 14.010153770446777, 14.1169338431191, 13.725405686460988, 11, 14.527787208557129, 16.7705440278264, 13.725405686460988, 11, 231.3062286376953, 238.2, 226.6, 601, 51.30622863769531, 58.19999999999999, 46.60000000000002, 601, 2.4607321131447613, 2.7, 2.2, 601, 2.4618055555555474, 2.7, 2.2, 288, 2.2631338674502874, 2.27052887961031, 2.25711799512704, 11, 2.4655555555555515, 2.7, 2.22, 288, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 11, 3.600000000000001, 3.6, 3.6, 11, 3.0, 3.0, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.513016835454376, 2.75415192924628, 2.24469069112462, 288, 2.2924711612242565, 2.30087446496644, 2.2854134075465, 11, 2.5166717824849316, 2.74908352029226, 2.26637188555266, 288, 3.31936946215292, 3.31936946215292, 3.31936946215292, 11, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 11, 2.970305567049, 2.970305567049, 2.970305567049, 11, 1.7272003368078794, 1.72720033680788, 1.72720033680788, 11, , , , , , , , , 108.88448333740234, 115.48, 103.85, 60, , , , , 171029.5, 171059.0, 171000.0, 60, 148.6088104248047, 148.84, 148.33, 600, 7913.040592666668, 7913.04101, 7913.04018, 60, 79.21734321111111, 79.2173501666667, 79.2173363333333, 60, 6743.027303666664, 6743.03384, 6743.02066, 60, -67.71712172777778, -67.717011, -67.7172306666667, 60, , , , , -0.4399000000000003, -0.22, -0.59, 600, 108.3790283203125, 113.05, 102.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171029.35333333307, 171059.57, 170959.67, 600, 0.6974999999999927, 0.8, 0.6, 1200, 147.97035217285156, 148.22, 147.67, 600, 147.9712677001953, 148.22, 147.67, 600, 0.0, 0.0, 0.0, 601, -0.002566666666666668, 0.02, -0.03, 600, -1.1729666666666712, -0.34, -1.95, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7913.041257161664, 7913.041555, 7913.040929, 600, 79.21735428602776, 79.21735925, 79.2173488166667, 600, 6743.03399935666, 6743.040815, 6743.027422, 600, 67.71723332261102, 67.7173469166667, 67.7171237, 600, , , , , 11.733333333333333, 12.0, 11.0, 600, 1.454999999999979, 1.7, 1.3, 1200, 0.6556333333333328, 0.69, 0.62, 600, -0.0004999999999999999, 0.06, -0.04, 600, -0.13184999999999994, -0.04, -0.23, 600, -0.0004333333333333326, 0.08, -0.09, 600, -0.5151666666666668, 2.0, -3.1, 600, 0.0, 0.0, 0.0, 601, 0.18983333333333507, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.310000000000007, 1.6, 1.2, 1200, 0.0002833333333333335, 0.01, -0.02, 600, -0.008699999999999965, 0.03, -0.05, 600, 0.1573333333333334, 0.17, 0.15, 60, , , , , , , , , , , , , , , , , 0.2911666666666666, 0.31, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6442901724137933, 2.65162, 2.63728, 58, 29.517856896551727, 29.5904, 29.4376, 58, 1451.3174482758618, 1451.495, 1451.18, 58, 2.0925379310344825, 2.1112, 2.0782, 58, 2.6443645, 2.65155, 2.63866, 60, 29.614163333333337, 29.679, 29.5579, 60, 1450.9902000000004, 1451.187, 1450.834, 60, 1.9903600000000006, 2.0156, 1.9703, 60
2019-09-08 17:12:00, , , , , , , , , , , , , 13.904358333333347, 13.91, 13.901, 120, 1498.923808333334, 1498.956, 1498.899, 120, 1009.7938333333329, 1009.81, 1009.77, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.47666666666669, 79.6, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.413279570541405, -3.39224439723893, -3.42590695356949, 12, 1.9173333333333338, 1.93, 1.91, 120, , , , , 1.1828779349904401, 1.186581, 1.180034, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.719541108986552, -7.58, -7.99, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6722792377242, 1012.68815770169, 1012.64804370173, 12, 1012.0, 1012.0, 1012.0, 60, 79.475, 79.6, 79.4, 12, 3.2226666666666635, 3.29, 3.18, 120, 3.0133333333333328, 3.2, 2.9, 30, 66.49, 67.2, 65.9, 30, , , , , 302.31585693359375, 360.0, 0.0, 600, 122.31584167480469, 348.1, 2.8999999999999773, 600, 0.570166666666665, 1.5, 0.0, 600, 234.59881591796875, 239.7, 223.5, 286, 54.59882354736328, 59.69999999999999, 43.5, 286, 247.12579345703125, 247.379302978516, 246.701141357422, 12, 312.6000061035156, 312.6, 312.6, 12, 298.4666748046875, 312.6, 239.7, 12, 225.82513427734375, 226.60000000000002, 223.5, 12, 225.82513427734375, 226.60000000000002, 223.5, 12, 21.04042625427246, 26.1982984230523, 10.1596266321643, 286, 201.04042053222656, 206.198298423052, 190.159626632164, 286, 33.7889404296875, 34.0947799682617, 33.3217735290527, 12, 99.8395767211914, 99.83957889049901, 99.8395788904988, 12, 85.26290893554688, 99.83957889049901, 26.1982984230523, 12, 12.83417797088623, 13.725405686460988, 10.1596266321643, 12, 12.83417797088623, 13.725405686460988, 10.1596266321643, 12, 234.58900451660156, 239.7, 223.2, 600, 54.58900833129883, 59.69999999999999, 43.19999999999999, 600, 2.4799999999999893, 3.0, 2.2, 600, 2.4790209790209854, 3.0, 2.2, 286, 2.279411844939371, 2.29993028929943, 2.27075208913651, 12, 2.475052264808365, 2.9, 2.2, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.529060692656945, 3.05829611999558, 2.24538054851468, 286, 2.3102569018025707, 2.33149905059521, 2.30083997488264, 12, 2.5251448863566512, 2.9570724976542, 2.24641611579244, 287, 3.31936946215292, 3.31936946215292, 3.31936946215292, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 3.0060543200806435, 3.05829611999558, 2.970305567049, 12, 1.7272003368078794, 1.72720033680788, 1.72720033680788, 12, , , , , , , , , 112.65685272216797, 120.83, 105.21, 60, , , , , 171129.5, 171159.0, 171100.0, 60, 148.0171356201172, 148.34, 147.68, 600, 7913.039699, 7913.04017, 7913.03918, 60, 79.21732831666667, 79.2173361666667, 79.2173196666667, 60, 6743.014056, 6743.02051, 6743.0075, 60, -67.71690093333333, -67.7167916666667, -67.7170085, 60, , , , , -0.6493666666666676, -0.56, -0.73, 600, 111.52304077148438, 115.95, 106.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171129.35333333307, 171159.57, 171059.67, 600, 0.6983333333333477, 0.8, 0.6, 1200, 147.38673400878906, 147.68, 147.07, 600, 147.38771057128906, 147.68, 147.07, 600, 0.0, 0.0, 0.0, 599, -0.0056833333333333215, 0.02, -0.02, 600, -1.7496999999999958, -0.68, -2.91, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7913.040389818332, 7913.040927, 7913.039766, 600, 79.2173398303055, 79.2173487833333, 79.2173294333333, 600, 6743.020662666662, 6743.027398, 6743.013861, 600, 67.71701104444446, 67.7171233, 67.7168976833333, 600, , , , , 11.4, 12.0, 10.0, 600, 1.5324999999999724, 1.9, 1.3, 1200, 0.6568666666666665, 0.69, 0.62, 600, -0.0007833333333333335, 0.05, -0.05, 600, -0.12718333333333315, -0.02, -0.23, 600, 0.0026500000000000017, 0.09, -0.09, 600, -0.6411666666666664, 1.9, -3.5, 600, 0.0, 0.0, 0.0, 599, 0.19900000000000193, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.401666666666683, 1.8, 1.2, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.010649999999999958, 0.03, -0.06, 600, 0.16483333333333333, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.3053333333333335, 0.32, 0.29, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6542124137931036, 2.65488, 2.65183, 58, 29.604372413793094, 29.6086, 29.5911, 58, 1451.5979137931033, 1451.637, 1451.505, 58, 2.1303637931034483, 2.1399, 2.1132, 58, 2.652154666666667, 2.65235, 2.65175, 60, 29.677911666666667, 29.6809, 29.6747, 60, 1451.2262166666671, 1451.239, 1451.194, 60, 2.0247316666666664, 2.0276, 2.0168, 60
2019-09-08 17:13:00, , , , , , , , , , , , , 13.894183333333348, 13.904, 13.889, 120, 1498.8816666666673, 1498.9, 1498.853, 120, 1009.811166666667, 1009.83, 1009.75, 60, 3.0, 3.0, 3.0, 60, 0.19549999999999987, 0.2, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.99333333333334, 80.2, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3265602143199158, -3.29170631900439, -3.39224439723893, 12, 1.9178333333333337, 1.93, 1.91, 120, , , , , 1.1815820592734225, 1.185689, 1.178725, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.681128107074506, -7.58, -7.99, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6864863711476, 1012.70821482927, 1012.62798676356, 12, 1012.0, 1012.0, 1012.0, 60, 79.99166666666667, 80.2, 79.6, 12, 3.344833333333336, 3.38, 3.29, 120, 3.213333333333334, 3.3, 3.2, 30, 65.89999999999999, 66.1, 65.6, 30, , , , , 315.9908142089844, 360.0, 0.0, 600, 135.99081420898438, 350.6, 4.300000000000011, 600, 0.7750000000000015, 1.9, 0.0, 600, 230.4745635986328, 236.8, 218.8, 287, 50.47456359863281, 56.80000000000001, 38.80000000000001, 287, 246.25323486328125, 246.670455932617, 245.696884155273, 12, 312.6000061035156, 312.6, 312.6, 12, 239.6999969482422, 239.7, 239.7, 12, 222.32550048828125, 223.5, 218.8, 12, 222.32550048828125, 223.5, 218.8, 12, 16.270944595336914, 22.4844936048831, 4.67808624341373, 287, 196.2709503173828, 202.484493604883, 184.678086243414, 287, 32.81878662109375, 33.3006210327148, 32.1830062866211, 12, 99.8395767211914, 99.83957889049901, 99.8395788904988, 12, 26.198299407958984, 26.1982984230523, 26.198298423051995, 12, 8.79002571105957, 10.1596266321643, 4.678086243413986, 12, 8.79002571105957, 10.1596266321643, 4.678086243413986, 12, 230.40008544921875, 236.8, 218.7, 600, 50.40008544921875, 56.80000000000001, 38.69999999999999, 600, 2.462166666666655, 2.7, 2.1, 600, 2.4616724738675986, 2.7, 2.1, 287, 2.31737148298481, 2.32981539533266, 2.30278648554513, 12, 2.4615244782317958, 2.68, 2.1, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5179309821672953, 2.76356186788711, 2.15060783241488, 287, 2.349980717201615, 2.36268429521364, 2.33441836035071, 12, 2.517629629610946, 2.74336913603383, 2.15283591694254, 287, 3.31936946215292, 3.31936946215292, 3.31936946215292, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 3.0582961199955805, 3.05829611999558, 3.05829611999558, 12, 1.7272003368078794, 1.72720033680788, 1.72720033680788, 12, , , , , , , , , 115.41744232177734, 118.76, 109.95, 60, , , , , 171229.5, 171259.0, 171200.0, 60, 147.3296661376953, 147.68, 146.94, 600, 7913.038579000002, 7913.03916, 7913.03796, 60, 79.21730965, 79.2173193333333, 79.2172993333333, 60, 6743.000538000002, 6743.00722, 6742.99409, 60, -67.71667563333332, -67.7165681666667, -67.716787, 60, , , , , -0.7094000000000013, -0.63, -0.8, 600, 116.61441040039062, 122.2, 111.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171229.35333333307, 171259.57, 171159.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.6983642578125, 147.08, 146.27, 600, 146.69972229003906, 147.08, 146.27, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333346, 0.02, -0.02, 600, -2.933633333333333, -2.76, -3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.039090588344, 7913.039764, 7913.038337, 600, 79.2173181764722, 79.2173294, 79.2173056166667, 600, 6743.006980806665, 6743.013838, 6743.000036, 600, 67.71678301344451, 67.7168973, 67.7166672666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6559666666666657, 0.69, 0.63, 600, 0.00020000000000000025, 0.04, -0.04, 600, -0.1298166666666666, -0.05, -0.21, 600, -0.0003500000000000001, 0.07, -0.07, 600, -0.7650000000000003, 1.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001833333333333333, 0.01, -0.01, 600, -0.012599999999999934, 0.03, -0.05, 600, 0.1696666666666666, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.3173333333333335, 0.32, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6571570689655175, 2.66193, 2.65417, 58, 29.627693103448276, 29.6724, 29.6044, 58, 1451.6890344827586, 1451.816, 1451.594, 58, 2.14406724137931, 2.1599, 2.129, 58, 2.6557496610169493, 2.65969, 2.65222, 59, 29.71216949152542, 29.7475, 29.6786, 59, 1451.3182033898308, 1451.431, 1451.228, 59, 2.0353847457627112, 2.0518, 2.0246, 59
2019-09-08 17:14:00, , , , , , , , , , , , , 13.886483333333334, 13.891, 13.878, 120, 1498.8561333333334, 1498.898, 1498.83, 120, 1009.8171666666669, 1009.85, 1009.75, 60, 3.0, 3.0, 3.0, 60, 0.20149999999999987, 0.23, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 79.79000000000002, 80.0, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.36006973453291, -3.32514443556522, -3.39224439723893, 12, 1.9144999999999988, 1.93, 1.91, 120, , , , , 1.1803425105162522, 1.183584, 1.176427, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.692103250477947, -7.58, -7.99, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6981863975016, 1012.71824336691, 1012.64804390064, 12, 1012.0, 1012.0, 1012.0, 60, 79.79166666666667, 80.0, 79.6, 12, 3.4180833333333314, 3.46, 3.38, 120, 3.3033333333333332, 3.4, 3.2, 30, 65.69333333333331, 66.0, 65.1, 30, , , , , 302.08135986328125, 360.0, 0.0, 600, 122.08134460449219, 360.0, 8.0, 600, 0.6431666666666658, 1.5, 0.0, 600, 237.8160858154297, 249.9, 225.4, 287, 57.81608200073242, 69.89999999999998, 45.39999999999998, 287, 245.02346801757812, 245.551864624023, 244.65837097168, 12, 312.6000061035156, 312.6, 312.6, 12, 245.79315185546875, 249.89999999999998, 239.7, 12, 218.8000030517578, 218.8, 218.8, 12, 218.8000030517578, 218.8, 218.8, 12, 22.542675018310547, 34.3212986092715, 10.999662536958, 287, 202.5426788330078, 214.321298609272, 190.999662536958, 287, 31.40083885192871, 32.0178146362305, 30.9355430603027, 12, 99.8395767211914, 99.83957889049901, 99.83957889049901, 12, 30.871509552001953, 34.3212986092715, 26.198298423051995, 12, 4.678086280822754, 4.678086243413986, 4.678086243413986, 12, 4.678086280822754, 4.678086243413986, 4.67808624341373, 12, 237.94187927246094, 250.2, 225.6, 600, 57.9418830871582, 70.19999999999999, 45.60000000000002, 600, 2.4531666666666743, 3.1, 1.8, 600, 2.4543554006968638, 3.0, 1.8, 287, 2.349556789720083, 2.36630662020907, 2.33146341463417, 12, 2.458232676414498, 2.93, 1.84, 286, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.502653713500211, 3.05329326948001, 1.84200585033158, 287, 2.3847519425336237, 2.40214647250729, 2.36483006245497, 12, 2.506732183033939, 2.98311933583995, 1.8832184245994, 286, 3.31936946215292, 3.31936946215292, 3.31936946215292, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 3.056931700639027, 3.05829611999558, 3.05329326948001, 12, 1.7272003368078794, 1.72720033680788, 1.72720033680788, 12, , , , , , , , , 121.53622436523438, 133.81, 114.75, 60, , , , , 171329.5, 171359.0, 171300.0, 60, 146.47601318359375, 146.94, 145.99, 600, 7913.037228500001, 7913.03794, 7913.03649, 60, 79.21728714166667, 79.217299, 79.2172748333333, 60, 6742.987477666665, 6742.99387, 6742.98101, 60, -67.71645796111112, -67.7163501666667, -67.7165645, 60, , , , , -0.942900000000001, -0.8, -1.03, 600, 122.15775299072266, 127.18, 117.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171329.3540666666, 171359.58, 171259.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.8474884033203, 146.27, 145.42, 600, 145.84889221191406, 146.27, 145.42, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666662, 0.02, -0.02, 600, -3.0008166666666685, -2.85, -3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.037625773333, 7913.038335, 7913.036864, 600, 79.21729376288881, 79.2173055833333, 79.2172810666667, 600, 6742.993849818327, 6743.000014, 6742.987694, 600, 67.71656416363885, 67.7166669, 67.7164615666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6565666666666642, 0.68, 0.63, 600, -1.6666666666666623e-05, 0.05, -0.06, 600, -0.1338833333333334, 0.02, -0.28, 600, -0.001733333333333333, 0.12, -0.13, 600, -0.9279999999999997, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1858333333333404, 1.2, 1.1, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.015316666666666574, 0.03, -0.06, 600, 0.17333333333333323, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.3223333333333333, 0.34, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6593925862068963, 2.6626, 2.65577, 58, 29.64169137931035, 29.6742, 29.6106, 58, 1451.7708103448285, 1451.849, 1451.667, 58, 2.1584551724137935, 2.1669, 2.1442, 58, 2.6558466666666662, 2.65942, 2.65323, 60, 29.704099999999997, 29.7427, 29.6813, 60, 1451.3512999999998, 1451.429, 1451.277, 60, 2.0452549999999996, 2.0524, 2.0351, 60
2019-09-08 17:15:00, , , , , , , , , , , , , 13.87311666666666, 13.881, 13.855, 120, 1498.8137166666672, 1498.864, 1498.765, 120, 1009.7915000000002, 1009.83, 1009.56, 60, 3.0, 3.0, 3.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , -0.28999999999999987, -0.2, -0.3, 30, 80.49666666666666, 80.7, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2363651846503303, -3.12740891419946, -3.32514443556522, 12, 1.9134999999999984, 1.93, 1.91, 120, , , , , 1.1791655583173994, 1.183731, 1.175807, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.803422562141404, -7.58, -7.99, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6563544645883, 1012.70821500996, 1012.43744546375, 12, 1012.0, 1012.0, 1012.0, 60, 80.48333333333335, 80.7, 80.0, 12, 3.404833333333334, 3.49, 3.36, 120, 3.3413793103448257, 3.4, 3.3, 29, 64.96896551724139, 65.4, 64.4, 29, , , , , 308.3778381347656, 360.0, 1.1, 600, 128.37783813476562, 201.1, 68.0, 600, 1.3616666666666672, 3.0, 0.2, 600, 243.47406005859375, 318.5, 225.7, 287, 63.47406005859375, 138.5, 45.69999999999999, 287, 244.03103637695312, 244.645370483398, 242.526901245117, 12, 316.0420837402344, 318.5, 312.6, 12, 300.064697265625, 318.5, 249.89999999999998, 12, 218.8000030517578, 218.8, 218.8, 12, 220.17425537109375, 225.4, 218.8, 12, 26.97886085510254, 102.350450075416, 9.28378565130954, 287, 206.97886657714844, 282.350450075416, 189.28378565131, 287, 30.090919494628906, 30.8991146087646, 28.3986759185791, 12, 101.30428314208984, 102.350450075416, 99.83957889049901, 12, 83.99933624267578, 102.350450075416, 34.3212986092715, 12, 4.678086280822754, 4.678086243413986, 4.678086243413986, 12, 6.051833152770996, 9.283785651310012, 4.67808624341373, 12, 237.6133575439453, 245.1, 225.4, 600, 57.61334991455078, 65.10000000000002, 45.39999999999998, 600, 2.15166666666667, 2.5, 1.7, 600, 2.1923344947735197, 3.0, 1.7, 287, 2.3625325199494815, 2.36617903169629, 2.35449164345405, 12, 2.190713383838386, 2.61, 1.82, 288, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.231539793546713, 2.95462937838165, 1.75997905796472, 287, 2.3992507720938225, 2.40334997658758, 2.39329688488062, 12, 2.22983290679709, 2.57095948889666, 1.87695655261604, 288, 3.31936946215292, 3.31936946215292, 3.31936946215292, 12, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 12, 3.0532932694800095, 3.05329326948001, 3.05329326948001, 12, 1.7272003368078794, 1.72720033680788, 1.72720033680788, 12, , , , , , , , , 125.68977355957031, 133.56, 118.41, 60, , , , , 171429.5, 171459.0, 171400.0, 60, 145.4775848388672, 145.99, 144.99, 599, 7913.035646833336, 7913.03645, 7913.03482, 60, 79.21726078055553, 79.2172741666667, 79.217247, 60, 6742.974909333335, 6742.98089, 6742.9688, 60, -67.7162484888889, -67.7161466666667, -67.7163481666667, 60, , , , , -1.0002671118530897, -0.92, -1.09, 599, 125.79761505126953, 132.19, 120.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171429.3631333336, 171459.58, 171359.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.84152221679688, 145.41, 144.33, 600, 144.8433380126953, 145.42, 144.33, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333126, 0.02, -0.02, 600, -2.3598833333333245, -2.03, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.036086274997, 7913.036861, 7913.035283, 600, 79.2172681045833, 79.2172810166667, 79.2172547166667, 600, 6742.981610585001, 6742.987671, 6742.975371, 600, 67.7163601764166, 67.7164611833333, 67.7162561833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6564833333333349, 0.69, 0.62, 600, 0.0016666666666666674, 0.05, -0.05, 600, -0.12706666666666652, 0.01, -0.27, 600, 0.0023666666666666623, 0.12, -0.1, 600, -1.0136666666666678, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.1133333333333213, 1.2, 1.1, 1200, -0.00023333333333333336, 0.01, -0.01, 600, -0.017083333333333204, 0.04, -0.05, 600, 0.17616666666666655, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.32533333333333325, 0.33, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6528117241379303, 2.65626, 2.63979, 58, 29.579289655172406, 29.611, 29.4487, 58, 1451.6025172413795, 1451.701, 1451.293, 58, 2.138832758620689, 2.1525, 2.1075, 58, 2.646872333333334, 2.6532, 2.63013, 60, 29.61927833333334, 29.6811, 29.4634, 60, 1451.1189999999995, 1451.276, 1450.676, 60, 2.0178616666666667, 2.0351, 1.9641, 60
2019-09-08 17:16:00, , , , , , , , , , , , , 13.862250000000017, 13.867, 13.858, 120, 1498.7681166666666, 1498.806, 1498.716, 120, 1009.8319999999993, 1009.88, 1009.69, 60, 3.0, 3.0, 3.0, 60, 0.2134999999999998, 0.23, 0.2, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , -0.29666666666666663, -0.2, -0.3, 30, 80.64999999999999, 81.0, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.207293429954419, -3.12740891419946, -3.30841609206959, 12, 1.909999999999997, 1.91, 1.91, 120, , , , , 1.1788585009560226, 1.18252, 1.175777, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.9014149139578365, -7.58, -7.99, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7115113513341, 1012.73830061495, 1012.6575128777, 12, 1012.0, 1012.0, 1012.0, 60, 80.65833333333335, 81.0, 80.1, 12, 3.458333333333335, 3.49, 3.35, 120, 3.0966666666666667, 3.3, 2.8, 30, 64.93333333333332, 66.8, 64.2, 30, , , , , 254.6295928955078, 360.0, 0.0, 600, 74.62959289550781, 357.1, 0.6000000000000227, 600, 0.48700000000000077, 1.6, 0.0, 600, 234.16769409179688, 241.9, 229.3, 288, 54.167701721191406, 61.89999999999998, 49.30000000000001, 288, 241.47804260253906, 242.303405761719, 241.144027709961, 11, 318.5, 318.5, 318.5, 11, 318.5, 318.5, 318.5, 11, 218.8000030517578, 218.8, 218.8, 11, 225.6999969482422, 225.7, 225.7, 11, 17.002948760986328, 24.2485341705935, 12.3156020200282, 287, 197.00294494628906, 204.248534170593, 192.315602020028, 287, 27.285585403442383, 28.1614246368408, 26.8157558441162, 11, 102.35044860839844, 102.350450075416, 102.350450075416, 11, 102.35044860839844, 102.350450075416, 102.350450075416, 11, 4.678086280822754, 4.678086243413986, 4.678086243413986, 11, 9.283785820007324, 9.283785651310012, 9.283785651310012, 11, 234.19378662109375, 241.9, 229.3, 600, 54.19378662109375, 61.89999999999998, 49.30000000000001, 600, 2.3931666666666604, 2.6, 2.2, 600, 2.3947916666666598, 2.6, 2.2, 288, 2.367940824596894, 2.37171717171718, 2.35751565762005, 11, 2.3958314855875815, 2.6, 2.2, 287, 3.3454545454545506, 3.34545454545455, 3.34545454545455, 11, 3.600000000000001, 3.6, 3.6, 11, 3.0, 3.0, 3.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.448875308359594, 2.660088560814, 2.24250685333157, 287, 2.40873319629183, 2.41227163710512, 2.39737276627653, 11, 2.4503161285569677, 2.65888073267659, 2.25483795311434, 287, 3.31936946215292, 3.31936946215292, 3.31936946215292, 11, 3.5740289012463005, 3.5740289012463, 3.5740289012463, 11, 2.963598823026956, 3.05329326948001, 2.95462937838165, 11, 1.7510394067401274, 1.75997905796472, 1.72720033680788, 11, , , , , , , , , 125.76038360595703, 132.18, 120.4, 60, , , , , 171529.5, 171559.0, 171500.0, 60, 144.563720703125, 144.98, 144.2, 601, 7913.0339458333365, 7913.03479, 7913.03312, 60, 79.21723243055558, 79.2172465, 79.2172186666667, 60, 6742.962510666667, 6742.96851, 6742.95648, 60, -67.71604184444443, -67.7159413333333, -67.7161418333333, 60, , , , , -0.8124625623960076, -0.61, -0.97, 601, 126.37091064453125, 130.85, 121.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171529.36333333357, 171559.58, 171459.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.89898681640625, 144.33, 143.54, 600, 143.90029907226562, 144.33, 143.54, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333341, 0.02, -0.02, 600, -2.0896000000000003, -1.92, -2.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0344106833345, 7913.03528, 7913.033501, 600, 79.2172401780556, 79.2172546666667, 79.2172250166667, 600, 6742.969304616666, 6742.97535, 6742.96318, 600, 67.7161550769444, 67.7162558333333, 67.716053, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6575333333333335, 0.69, 0.62, 600, -0.0008666666666666665, 0.04, -0.06, 600, -0.13198333333333337, -0.03, -0.22, 600, -0.0013666666666666669, 0.09, -0.09, 600, -0.7531666666666667, 1.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00026666666666666635, 0.02, -0.01, 600, -0.012383333333333276, 0.03, -0.07, 600, 0.17749999999999985, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.32783333333333325, 0.34, 0.32, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6278760344827585, 2.63909, 2.62368, 58, 29.372436206896555, 29.442, 29.3573, 58, 1450.8588793103443, 1451.276, 1450.652, 58, 2.0320465517241386, 2.1056, 1.9879, 58, 2.6232825, 2.62956, 2.62103, 60, 29.43901166666668, 29.4824, 29.4287, 60, 1450.3576166666667, 1450.649, 1450.245, 60, 1.8996183333333336, 1.9584, 1.8756, 60
2019-09-08 17:17:00, , , , , , , , , , , , , 13.855033333333322, 13.863, 13.833, 120, 1498.7408000000019, 1498.784, 1498.665, 120, 1009.8337704918032, 1009.84, 1009.8, 61, 3.0, 3.0, 3.0, 61, 0.202622950819672, 0.24, 0.2, 61, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 80.0655172413793, 80.2, 80.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.313996849175741, -3.29170631900439, -3.32514443556522, 12, 1.9099999999999973, 1.93, 1.9, 120, , , , , 1.1790003671128109, 1.184304, 1.17418, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.998413001911944, -7.58, -8.41, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.7115581271933, 1012.7182438107, 1012.67812984003, 12, 1012.0, 1012.0, 1012.0, 61, 80.06666666666668, 80.2, 80.0, 12, 3.1827499999999995, 3.35, 3.1, 120, 2.553333333333333, 2.8, 2.4, 30, 67.81666666666666, 68.8, 66.6, 30, , , , , 298.3669738769531, 360.0, 0.0, 600, 118.3669662475586, 360.0, 0.30000000000001137, 600, 0.566166666666667, 1.5, 0.0, 600, 230.04299926757812, 236.2, 221.2, 286, 50.043006896972656, 56.19999999999999, 41.19999999999999, 286, 240.07472229003906, 241.081695556641, 238.944946289062, 12, 318.5, 318.5, 318.5, 12, 286.92352294921875, 318.5, 241.89999999999998, 12, 218.8000030517578, 218.8, 218.8, 12, 223.50010681152344, 225.7, 221.2, 12, 12.436942100524902, 18.3976696491472, 3.64523177540717, 287, 192.4369354248047, 198.397669649147, 183.645231775407, 287, 25.521621704101562, 26.7192230224609, 24.227876663208, 12, 102.35044860839844, 102.350450075416, 102.350450075416, 12, 63.29949188232422, 102.350450075416, 24.24853417059299, 12, 4.333805561065674, 4.678086243413986, 3.64523177540717, 12, 6.2556233406066895, 9.283785651310012, 3.6452317754070123, 12, 230.05250549316406, 236.2, 221.0, 600, 50.0525016784668, 56.19999999999999, 41.0, 600, 2.503833333333343, 2.8, 2.3, 600, 2.502097902097898, 2.8, 2.3, 286, 2.3803935635940348, 2.38534632788026, 2.37111033762618, 12, 2.497806738715827, 2.77, 2.32, 286, 3.188030303030306, 3.34545454545455, 2.93, 12, 3.358333333333334, 3.6, 3.0, 12, 2.866666666666667, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5619024025135406, 2.86288927127215, 2.3497614635643, 287, 2.4230314944381153, 2.42718753193388, 2.41224191634302, 12, 2.5575740254084725, 2.83207558119585, 2.37133888619864, 286, 3.1882233438698866, 3.31936946215292, 2.98311933583995, 12, 3.359140242391834, 3.5740289012463, 3.05829611999558, 12, 2.8934693069753163, 2.95462937838165, 2.86288927127215, 12, 1.7599790579647203, 1.75997905796472, 1.75997905796472, 12, , , , , , , , , 125.65750122070312, 136.21, 116.1, 60, , , , , 171629.5, 171659.0, 171600.0, 60, 143.9588623046875, 144.2, 143.75, 600, 7913.032263166668, 7913.0331, 7913.03146, 60, 79.21720438611115, 79.2172183333333, 79.217191, 60, 6742.950045166669, 6742.95617, 6742.94361, 60, -67.7158340861111, -67.7157268333333, -67.7159361666667, 60, , , , , -0.47351666666666536, -0.33, -0.61, 600, 124.4779281616211, 128.41, 120.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171629.36333333357, 171659.58, 171559.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.30091857910156, 143.54, 143.09, 600, 143.30166625976562, 143.54, 143.09, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333505, 0.02, -0.01, 600, -2.1271000000000035, -1.89, -2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.032714054997, 7913.033498, 7913.031918, 600, 79.21721190091671, 79.2172249666667, 79.2171986333333, 600, 6742.956794386668, 6742.96316, 6742.950255, 600, 67.71594657311114, 67.7160526666667, 67.7158375833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6563499999999998, 0.69, 0.62, 600, 0.0010166666666666666, 0.05, -0.05, 600, -0.13631666666666656, 0.05, -0.29, 600, 0.00038333333333333297, 0.14, -0.13, 600, -0.44066666666666665, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3020000000000017, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004000000000000001, 0.01, -0.01, 600, -0.007566666666666637, 0.04, -0.04, 600, 0.1783333333333332, 0.19, 0.17, 60, , , , , , , , , , , , , , , , , 0.33133333333333326, 0.35, 0.32, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.631368103448275, 2.63589, 2.62402, 58, 29.42527586206896, 29.4641, 29.3657, 58, 1450.8808448275863, 1451.017, 1450.656, 58, 2.021396551724138, 2.0444, 1.9878, 58, 2.630272833333332, 2.63374, 2.62635, 60, 29.504509999999993, 29.5357, 29.4873, 60, 1450.54225, 1450.641, 1450.371, 60, 1.9218533333333332, 1.9373, 1.8885, 60
2019-09-08 17:18:00, , , , , , , , , , , , , 13.836716666666664, 13.842, 13.83, 120, 1498.6938333333335, 1498.715, 1498.675, 120, 1009.8245000000006, 1009.85, 1009.77, 60, 3.0, 3.0, 3.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.3083333333333333, -0.3, -0.4, 12, , , , , -0.31333333333333335, -0.3, -0.4, 30, 80.37333333333332, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2720404228014313, -3.24168798428315, -3.33931893659127, 12, 1.9090833333333312, 1.91, 1.9, 120, , , , , 1.1446711606118554, 1.18078, 0.948451, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.155430210324964, -7.99, -8.41, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7049192514942, 1012.72827239113, 1012.68815837053, 12, 1012.0, 1012.0, 1012.0, 60, 80.36666666666665, 80.5, 80.2, 12, 3.2844166666666665, 3.36, 3.2, 120, 2.87, 3.0, 2.8, 30, 67.09000000000002, 67.6, 66.5, 30, , , , , 319.42645263671875, 360.0, 0.0, 600, 139.42645263671875, 360.0, 8.300000000000011, 600, 0.37099999999999933, 1.0, 0.0, 600, 235.1117401123047, 244.1, 226.9, 287, 55.11174392700195, 64.10000000000002, 46.89999999999998, 287, 238.2167205810547, 238.833801269531, 237.78889465332, 12, 318.5, 318.5, 318.5, 12, 242.0832977294922, 244.1, 241.89999999999998, 12, 218.8000030517578, 218.8, 218.8, 12, 221.1999969482422, 221.2, 221.2, 12, 16.894926071166992, 25.3013712796553, 9.16165072511908, 286, 196.89492797851562, 205.301371279655, 189.161650725119, 286, 23.25592041015625, 24.0887680053711, 22.6251964569092, 12, 102.35044860839844, 102.350450075416, 102.350450075416, 12, 24.266843795776367, 25.301371279655, 23.4154404976921, 12, 3.6452317237854004, 3.64523177540717, 3.64523177540717, 12, 3.6452317237854004, 3.64523177540717, 3.6452317754070123, 12, 235.08828735351562, 244.4, 226.8, 600, 55.088287353515625, 64.39999999999998, 46.80000000000001, 600, 2.3534999999999995, 2.6, 1.9, 600, 2.3547038327526106, 2.6, 1.9, 287, 2.3867253142914735, 2.38933797909406, 2.38379226211223, 12, 2.362309154260374, 2.67, 1.99, 287, 2.93, 2.93, 2.93, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.409332479625866, 2.66033127257165, 1.94929773829048, 286, 2.432486472122649, 2.43576843071807, 2.42827450599174, 12, 2.416325162412338, 2.72714819304306, 2.03799472712176, 287, 2.9831193358399504, 2.98311933583995, 2.98311933583995, 12, 3.0582961199955805, 3.05829611999558, 3.05829611999558, 12, 2.862889271272149, 2.86288927127215, 2.86288927127215, 12, 1.7599790579647203, 1.75997905796472, 1.75997905796472, 12, , , , , , , , , 123.14701843261719, 132.57, 117.07, 60, , , , , 171729.5, 171759.0, 171700.0, 60, 143.57022094726562, 143.75, 143.39, 600, 7913.0306291666675, 7913.03141, 7913.02985, 60, 79.21717715277777, 79.2171901666667, 79.2171641666667, 60, 6742.937056666666, 6742.94352, 6742.93058, 60, -67.7156176111111, -67.7155096666667, -67.7157253333333, 60, , , , , -0.35055000000000197, -0.3, -0.42, 600, 122.16971588134766, 127.49, 116.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171729.3633333336, 171759.58, 171659.68, 600, 0.6033333333333465, 0.7, 0.6, 1200, 142.90118408203125, 143.08, 142.74, 600, 142.90174865722656, 143.09, 142.74, 600, 0.0, 0.0, 0.0, 600, -0.004449999999999982, 0.01, -0.02, 600, -2.1442166666666718, -1.88, -2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.031096603332, 7913.031915, 7913.030317, 600, 79.21718494338892, 79.2171985833333, 79.21717195, 600, 6742.943443519997, 6742.950234, 6742.936943, 600, 67.71572405866671, 67.7158372333333, 67.7156157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666639, 1.4, 1.3, 1200, 0.6561666666666699, 0.68, 0.63, 600, -0.00019999999999999987, 0.04, -0.04, 600, -0.12468333333333334, -0.01, -0.22, 600, 0.0014500000000000001, 0.12, -0.1, 600, -0.3461666666666666, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.116666666666657, 1.2, 1.1, 1200, -0.00025, 0.01, -0.01, 600, -0.00569999999999999, 0.03, -0.05, 600, 0.18016666666666653, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.33449999999999974, 0.34, 0.33, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.623683103448275, 2.63457, 2.61162, 58, 29.345393103448266, 29.4435, 29.2618, 58, 1450.7060862068968, 1451.006, 1450.286, 58, 2.005594827586207, 2.046, 1.9356, 58, 2.6164136666666664, 2.63001, 2.60606, 60, 29.384953333333325, 29.4894, 29.3187, 60, 1450.1393999999998, 1450.579, 1449.757, 60, 1.8665683333333334, 1.9345, 1.8003, 60
2019-09-08 17:19:00, , , , , , , , , , , , , 13.829341666666664, 13.839, 13.825, 120, 1498.6869166666656, 1498.725, 1498.661, 120, 1009.8011666666661, 1009.82, 1009.74, 60, 3.0, 3.0, 3.0, 60, 0.2173333333333331, 0.24, 0.2, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 80.66000000000001, 81.0, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.218196852233866, -3.15869143625105, -3.29170631900439, 12, 1.9040833333333351, 1.91, 1.9, 120, , , , , 0.5359951969407265, 0.944187, 0.399516, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.307170172084058, -7.99, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6798014582174, 1012.69818701831, 1012.62798753851, 12, 1012.0, 1012.0, 1012.0, 60, 80.64166666666667, 81.0, 80.2, 12, 3.3113333333333324, 3.36, 3.29, 120, 2.7931034482758634, 2.9, 2.7, 29, 67.94827586206895, 68.8, 66.6, 29, , , , , 302.7844543457031, 360.0, 0.0, 600, 122.78446197509766, 358.6, 1.1000000000000227, 600, 0.41883333333333306, 1.1, 0.0, 600, 235.53790283203125, 245.1, 223.1, 287, 55.537899017333984, 65.10000000000002, 43.10000000000002, 287, 236.87074279785156, 237.672409057617, 235.747344970703, 12, 318.5, 318.5, 318.5, 12, 244.2083282470703, 245.1, 244.1, 12, 218.8000030517578, 218.8, 218.8, 12, 221.83331298828125, 223.10000000000002, 221.2, 12, 16.692668914794922, 25.4129001427989, 4.78805444826708, 288, 196.6926727294922, 205.412900142799, 184.788054448267, 288, 21.35997200012207, 22.448392868042, 19.9648284912109, 12, 102.35044860839844, 102.350450075416, 102.350450075416, 12, 25.310665130615234, 25.4129001427989, 25.301371279655, 12, 3.6452317237854004, 3.64523177540717, 3.64523177540717, 12, 4.026166915893555, 4.78805444826708, 3.6452317754070123, 12, 235.60366821289062, 245.3, 222.9, 600, 55.60367202758789, 65.30000000000001, 42.89999999999998, 600, 2.260833333333325, 2.6, 1.6, 600, 2.2613240418118496, 2.6, 1.6, 287, 2.3958207567920105, 2.40115022655976, 2.38899338209681, 12, 2.2655685777636974, 2.56, 1.67, 287, 2.93, 2.93, 2.93, 12, 3.0, 3.0, 3.0, 12, 2.7166666666666663, 2.8, 2.7, 12, 1.6833333333333333, 1.7, 1.6, 12, 2.3155971045341275, 2.65392203019577, 1.64637435799705, 288, 2.4442377478122816, 2.4498285533452, 2.43707298382922, 12, 2.3203072979575334, 2.61289080124466, 1.72261598559281, 287, 2.9831193358399504, 2.98311933583995, 2.98311933583995, 12, 3.0582961199955805, 3.05829611999558, 3.05829611999558, 12, 2.769769302365946, 2.86288927127215, 2.66033127257165, 12, 1.741044941303442, 1.75997905796472, 1.64637435799705, 12, , , , , , , , , 122.27218627929688, 132.13, 114.74, 60, , , , , 171829.5, 171859.0, 171800.0, 60, 143.12533569335938, 143.4, 142.76, 600, 7913.029057000002, 7913.02984, 7913.02828, 60, 79.21715095, 79.217164, 79.217138, 60, 6742.923742000001, 6742.93029, 6742.91701, 60, -67.7153957, -67.7152835, -67.7155048333333, 60, , , , , -0.5682999999999996, -0.35, -0.83, 600, 122.30001068115234, 127.69, 117.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171829.371416667, 171859.59, 171759.68, 600, 0.6366666666666772, 0.8, 0.6, 1200, 142.48155212402344, 142.76, 142.12, 600, 142.48260498046875, 142.76, 142.13, 600, 0.0, 0.0, 0.0, 600, 0.010116666666666616, 0.03, -0.01, 600, -1.5186666666666608, -0.46, -2.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.029546756662, 7913.030314, 7913.028703, 600, 79.21715911261121, 79.2171719, 79.21714505, 600, 6742.930340348338, 6742.93692, 6742.923717, 600, 67.7155056724722, 67.7156153333333, 67.7153952833333, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.3533333333333146, 1.6, 1.3, 1200, 0.6569333333333324, 0.68, 0.63, 600, 0.0006833333333333335, 0.05, -0.05, 600, -0.13208333333333327, 0.01, -0.28, 600, -0.0004333333333333315, 0.11, -0.11, 600, -0.6335000000000002, 1.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.30166666666666847, 0.4, 0.3, 600, 1.1449999999999767, 1.3, 1.1, 1200, 0.0009000000000000004, 0.02, -0.01, 600, -0.010516666666666617, 0.03, -0.05, 600, 0.1833333333333332, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.3398333333333334, 0.35, 0.33, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.604993965517241, 2.61133, 2.60129, 58, 29.224886206896553, 29.2609, 29.2085, 58, 1450.0220172413794, 1450.272, 1449.854, 58, 1.887253448275862, 1.9327, 1.8538, 58, 2.600307000000001, 2.60582, 2.59789, 60, 29.287394999999993, 29.3174, 29.279, 60, 1449.524533333333, 1449.748, 1449.396, 60, 1.7574016666666665, 1.7985, 1.73, 60
2019-09-08 17:20:00, , , , , , , , , , , , , 13.821150000000006, 13.829, 13.814, 120, 1498.6618083333333, 1498.699, 1498.628, 120, 1009.8028333333342, 1009.81, 1009.79, 60, 3.0, 3.0, 3.0, 60, 0.19666666666666657, 0.2, 0.15, 60, -0.35833333333333334, -0.3, -0.4, 12, , , , , -0.3566666666666668, -0.3, -0.4, 30, 81.03, 81.3, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.211588294594533, -3.14214684085704, -3.25638883562021, 12, 1.8985000000000027, 1.91, 1.88, 120, , , , , 1.054072667304015, 1.180486, 0.539796, 523, 5.145030592734191, 5.158, 5.137, 523, -8.463728489483707, -7.99, -8.82, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6809639273466, 1012.68871862285, 1012.66866165455, 12, 1012.0, 1012.0, 1012.0, 60, 81.025, 81.3, 80.7, 12, 3.376750000000001, 3.41, 3.35, 120, 3.016666666666668, 3.1, 2.9, 30, 66.89333333333333, 68.0, 66.3, 30, , , , , 266.2839050292969, 360.0, 0.0, 600, 86.28389739990234, 350.1, 0.30000000000001137, 600, 0.4668333333333335, 1.4, 0.0, 600, 236.14552307128906, 244.8, 230.1, 288, 56.145530700683594, 64.80000000000001, 50.10000000000002, 288, 235.06167602539062, 235.67854309082, 234.741027832031, 11, 318.5, 318.5, 318.5, 11, 245.10000610351562, 245.1, 245.1, 11, 218.8000030517578, 218.8, 218.8, 11, 223.10000610351562, 223.1, 223.1, 11, 16.50934410095215, 25.0795341434702, 10.5821904012674, 287, 196.50933837890625, 205.07953414347, 190.582190401267, 287, 18.985979080200195, 19.8679084777832, 18.451358795166, 11, 102.35044860839844, 102.350450075416, 102.350450075416, 11, 25.412899017333984, 25.4129001427989, 25.4129001427989, 11, 3.6452317237854004, 3.64523177540717, 3.64523177540717, 11, 4.788054466247559, 4.78805444826708, 4.78805444826708, 11, 236.1160125732422, 244.8, 230.1, 600, 56.11600875854492, 64.80000000000001, 50.10000000000002, 600, 2.3206666666666607, 2.6, 1.9, 600, 2.318749999999994, 2.6, 1.9, 288, 2.3904635650895707, 2.39352142110761, 2.38715181058494, 11, 2.310709525813694, 2.52, 1.93, 288, 2.93, 2.93, 2.93, 11, 3.0, 3.0, 3.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.373438738273211, 2.6503537597674, 1.9470532065259, 287, 2.4421579934696944, 2.44611360109324, 2.43784678847143, 11, 2.365550210078137, 2.57013528734131, 1.97538281202671, 288, 2.9831193358399504, 2.98311933583995, 2.98311933583995, 11, 3.0582961199955805, 3.05829611999558, 3.05829611999558, 11, 2.6545046885935766, 2.66033127257165, 2.65392203019577, 11, 1.6463743579970502, 1.64637435799705, 1.64637435799705, 11, , , , , , , , , 123.91152954101562, 134.56, 116.53, 60, , , , , 171929.5, 171959.0, 171900.0, 60, 142.3067169189453, 142.77, 141.83, 600, 7913.0274221666705, 7913.02826, 7913.02656, 60, 79.21712370277778, 79.2171376666667, 79.2171093333333, 60, 6742.910167999997, 6742.91681, 6742.90353, 60, -67.71516946666667, -67.7150588333333, -67.7152801666667, 60, , , , , -0.9278166666666683, -0.83, -1.02, 600, 124.01496887207031, 128.83, 118.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 171929.3733333337, 171959.59, 171859.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.66082763671875, 142.12, 141.17, 600, 141.66241455078125, 142.12, 141.17, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666667, 0.02, -0.02, 600, -1.864183333333339, -1.59, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.027862513335, 7913.0287, 7913.026955, 600, 79.2171310418889, 79.217145, 79.2171159166667, 600, 6742.917153541663, 6742.923694, 6742.910574, 600, 67.71528589236118, 67.7153949, 67.7151762333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6570333333333331, 0.69, 0.62, 600, 0.0005666666666666666, 0.05, -0.06, 600, -0.13540000000000002, 0.02, -0.29, 600, 0.0024000000000000033, 0.14, -0.12, 600, -0.8994999999999997, 2.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.33283333333333565, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00015, 0.01, -0.01, 600, -0.014816666666666582, 0.03, -0.06, 600, 0.18749999999999992, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.3473333333333333, 0.36, 0.34, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.613528620689654, 2.6346, 2.60083, 58, 29.328336206896548, 29.4912, 29.2099, 58, 1450.165603448276, 1450.842, 1449.815, 58, 1.889105172413793, 1.9933, 1.8429, 58, 2.6177066666666664, 2.63804, 2.59796, 60, 29.449699999999996, 29.5916, 29.2836, 60, 1449.9902499999994, 1450.698, 1449.398, 60, 1.8141133333333335, 1.9312, 1.7294, 60
2019-09-08 17:21:00, , , , , , , , , , , , , 13.822324999999967, 13.825, 13.818, 120, 1498.6612000000011, 1498.687, 1498.635, 120, 1009.7783333333331, 1009.8, 1009.73, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.44166666666666665, -0.4, -0.5, 12, , , , , -0.4433333333333334, -0.4, -0.5, 30, 80.81000000000002, 80.9, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3274471131117576, -3.27293835008612, -3.38717805130551, 12, 1.8848936170212751, 1.9, 1.88, 94, , , , , 1.1775559464627148, 1.18165, 1.173702, 523, 5.153944550669157, 5.158, 5.137, 523, -8.669483747609956, -8.41, -8.82, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.658030925879, 1012.67869028728, 1012.62854773934, 12, 1012.0, 1012.0, 1012.0, 60, 80.81666666666666, 80.9, 80.7, 12, 3.4102499999999965, 3.49, 3.36, 120, 3.0566666666666658, 3.2, 3.0, 30, 66.87333333333333, 67.7, 64.9, 30, , , , , 293.4505310058594, 359.7, 0.0, 600, 113.45054626464844, 356.0, 28.399999999999977, 600, 0.8380000000000011, 2.4, 0.0, 600, 239.0609130859375, 297.2, 234.8, 285, 59.0609130859375, 117.19999999999999, 54.80000000000001, 285, 235.20623779296875, 235.58154296875, 234.81379699707, 12, 318.5, 318.5, 318.5, 12, 266.4924621582031, 297.2, 245.1, 12, 218.8000030517578, 218.8, 218.8, 12, 229.2926788330078, 230.10000000000002, 223.1, 12, 18.32612419128418, 76.3327969235226, 14.0788544824466, 287, 198.3261260986328, 256.332796923523, 194.078854482447, 287, 18.445219039916992, 18.5060081481934, 18.3929176330566, 12, 102.35044860839844, 102.350450075416, 102.350450075416, 12, 46.33576583862305, 76.3327969235226, 25.4129001427989, 12, 3.6452317237854004, 3.64523177540717, 3.64523177540717, 12, 10.099974632263184, 10.5821904012674, 4.78805444826708, 12, 238.86656188964844, 242.3, 234.8, 600, 58.8665657043457, 62.30000000000001, 54.80000000000001, 600, 2.2626666666666653, 2.5, 2.0, 600, 2.2631578947368327, 2.5, 2.0, 285, 2.3753998251024, 2.38802228412254, 2.36772284122561, 12, 2.264411951684675, 2.5, 2.0, 286, 2.93, 2.93, 2.93, 12, 3.0, 3.0, 3.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.317358963087339, 2.55419794999708, 2.04886788826804, 287, 2.427502848177853, 2.43990033798901, 2.4201222978728, 12, 2.3179395767667486, 2.55282793659373, 2.05023653535807, 286, 2.9831193358399504, 2.98311933583995, 2.98311933583995, 12, 3.0582961199955805, 3.05829611999558, 3.05829611999558, 12, 2.6509484715054614, 2.65392203019577, 2.6503537597674, 12, 1.6463743579970502, 1.64637435799705, 1.64637435799705, 12, , , , , , , , , 125.85224914550781, 133.59, 119.21, 60, , , , , 172029.5, 172059.0, 172000.0, 60, 141.42971801757812, 141.83, 141.09, 600, 7913.025571166665, 7913.02651, 7913.02462, 60, 79.21709285277778, 79.2171085, 79.217077, 60, 6742.896289000001, 6742.90338, 6742.88928, 60, -67.71493815000002, -67.7148213333333, -67.7150563333333, 60, , , , , -0.7672500000000022, -0.52, -0.93, 600, 125.9517593383789, 129.28, 120.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172029.3733333337, 172059.59, 171959.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.78355407714844, 141.17, 140.46, 600, 140.78472900390625, 141.17, 140.46, 600, 0.0, 0.0, 0.0, 600, 0.0025333333333333354, 0.03, -0.02, 600, -1.7956666666666683, -1.11, -1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0259900666715, 7913.026952, 7913.025205, 600, 79.21709983444438, 79.2171158666667, 79.21708675, 600, 6742.903605489992, 6742.910551, 6742.896399, 600, 67.71506009150004, 67.71517585, 67.7149399833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6559666666666654, 0.69, 0.63, 600, -0.001616666666666667, 0.05, -0.05, 600, -0.1324, -0.0, -0.26, 600, -0.0009666666666666657, 0.12, -0.11, 600, -0.7610000000000001, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.388333333333337, 0.4, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001500000000000001, 0.02, -0.02, 600, -0.012816666666666593, 0.03, -0.06, 600, 0.19699999999999987, 0.2, 0.19, 60, , , , , , , , , , , , , , , , , 0.36433333333333334, 0.38, 0.34, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6464312068965516, 2.65258, 2.6351, 58, 29.560734482758622, 29.5983, 29.4949, 58, 1451.294413793103, 1451.524, 1450.859, 58, 2.0747258620689655, 2.1154, 1.996, 58, 2.6467450847457634, 2.65092, 2.63847, 59, 29.647347457627124, 29.6733, 29.5938, 59, 1451.0154237288134, 1451.172, 1450.716, 59, 1.9862457627118641, 2.0141, 1.9346, 59
2019-09-08 17:22:00, , , , , , , , , , , , , 13.820641666666656, 13.823, 13.816, 120, 1498.6545750000002, 1498.674, 1498.598, 120, 1009.774166666666, 1009.78, 1009.73, 60, 3.0, 3.0, 3.0, 60, 0.14433333333333317, 0.15, 0.14, 60, -0.43333333333333335, -0.4, -0.5, 12, , , , , -0.43793103448275883, -0.4, -0.5, 29, 80.77241379310344, 81.1, 80.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3234638059152766, -3.23985748856251, -3.40375074545875, 12, 1.8795402298850552, 1.88, 1.87, 87, , , , , 1.1772438718929257, 1.18051, 1.172579, 523, 5.157959847036272, 5.158, 5.137, 523, -8.766003824091799, -8.41, -9.24, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6512987280843, 1012.65919346993, 1012.60849087641, 12, 1012.0, 1012.0, 1012.0, 60, 80.79166666666667, 81.1, 80.6, 12, 3.5412500000000064, 3.58, 3.49, 120, 3.3068965517241375, 3.4, 3.2, 29, 64.44827586206895, 64.8, 64.2, 29, , , , , 279.8369445800781, 349.8, 0.0, 600, 99.83695983886719, 358.6, 26.100000000000023, 600, 1.561500000000001, 3.0, 0.0, 600, 253.4423828125, 305.6, 234.2, 288, 73.44237518310547, 125.60000000000002, 54.19999999999999, 288, 236.28590393066406, 237.346740722656, 235.59895324707, 12, 318.5, 318.5, 318.5, 12, 301.06658935546875, 305.6, 297.2, 12, 218.8000030517578, 218.8, 218.8, 12, 231.9999542236328, 234.2, 230.10000000000002, 12, 31.956485748291016, 84.4657600154843, 12.2950358578506, 287, 211.95648193359375, 264.465760015484, 192.295035857851, 287, 18.713836669921875, 19.4124774932861, 18.3495979309082, 12, 102.35044860839844, 102.350450075416, 102.350450075416, 12, 80.1105728149414, 84.46576001548402, 76.3327969235226, 12, 3.6452317237854004, 3.64523177540717, 3.64523177540717, 12, 11.438612937927246, 12.29503585785099, 10.5821904012674, 12, 246.27708435058594, 255.2, 234.1, 600, 66.27708435058594, 75.19999999999999, 54.10000000000002, 600, 2.1451666666666633, 2.5, 1.4, 600, 2.2118055555555527, 3.0, 1.5, 288, 2.3572151980784546, 2.36846501914374, 2.34323007309432, 12, 2.213300601837186, 2.79, 1.56, 287, 2.93, 2.93, 2.93, 12, 3.0, 3.0, 3.0, 12, 2.8000000000000003, 3.0, 2.6, 12, 1.5416666666666667, 1.6, 1.5, 12, 2.2419704646543734, 2.96191687992869, 1.54591051425287, 287, 2.4087728501520584, 2.42130021272386, 2.39310579646204, 12, 2.244017325672671, 2.74881233934227, 1.61079824484038, 287, 2.9831193358399504, 2.98311933583995, 2.98311933583995, 12, 3.057045407366687, 3.05829611999558, 3.05329326948001, 12, 2.8061353198480448, 2.96191687992869, 2.6503537597674, 12, 1.5877704491462785, 1.64637435799705, 1.54591051425287, 12, , , , , , , , , 124.40019989013672, 134.99, 115.95, 60, , , , , 172129.5, 172159.0, 172100.0, 60, 140.96240234375, 141.1, 140.89, 600, 7913.023632666665, 7913.02459, 7913.02268, 60, 79.21706054444442, 79.2170765, 79.2170446666667, 60, 6742.8818955000015, 6742.88905, 6742.87453, 60, -67.71469825833334, -67.7145755, -67.7148175, 60, , , , , -0.2296333333333336, 0.08, -0.53, 600, 124.80477905273438, 130.81, 119.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172129.37333333367, 172159.59, 172059.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.3203887939453, 140.46, 140.24, 600, 140.32064819335938, 140.46, 140.24, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.02, -0.02, 600, -1.3340833333333304, -0.94, -1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.024103458331, 7913.025201, 7913.023076, 600, 79.21706839097209, 79.2170866833333, 79.2170512666667, 600, 6742.889230986672, 6742.896375, 6742.881809, 600, 67.71482051644438, 67.7149395833333, 67.7146968166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3058333333333134, 1.4, 1.3, 1200, 0.6565833333333324, 0.69, 0.63, 600, 0.0001333333333333332, 0.05, -0.04, 600, -0.13623333333333337, 0.04, -0.3, 600, 0.0005000000000000001, 0.13, -0.14, 600, -0.14666666666666678, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1058333333333332, 1.2, 1.1, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.002383333333333335, 0.05, -0.05, 600, 0.20683333333333348, 0.22, 0.2, 60, , , , , , , , , , , , , , , , , 0.3838333333333333, 0.4, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6524328571428573, 2.65343, 2.65107, 42, 29.58776190476191, 29.6012, 29.5729, 42, 1451.5515476190474, 1451.566, 1451.523, 42, 2.1247904761904763, 2.1292, 2.1178, 42, 2.646567666666667, 2.65072, 2.63491, 60, 29.62595, 29.6687, 29.5189, 60, 1451.0785333333329, 1451.175, 1450.765, 60, 2.0067716666666664, 2.0168, 1.9677, 60
2019-09-08 17:23:00, , , , , , , , , , , , , 13.795758333333332, 13.814, 13.781, 120, 1498.5431083333337, 1498.622, 1498.481, 120, 1009.7661666666659, 1009.81, 1009.61, 60, 3.0, 3.0, 3.0, 60, 0.13866666666666652, 0.14, 0.12, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.04, 81.2, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.347228998861633, -3.32106923890626, -3.40375074545875, 12, 1.8760833333333333, 1.88, 1.87, 120, , , , , 1.177631586998088, 1.180576, 1.174516, 523, 5.157518164435894, 5.158, 5.137, 523, -8.848413001912052, -8.41, -9.24, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6383009554033, 1012.66922226674, 1012.48870902021, 12, 1012.0, 1012.0, 1012.0, 60, 81.04166666666667, 81.2, 80.7, 12, 3.4002380952380946, 3.55, 3.27, 84, 2.903333333333333, 3.3, 2.6, 30, 64.96333333333334, 65.5, 64.1, 30, , , , , 288.2494812011719, 326.2, 238.0, 600, 108.2494888305664, 146.2, 58.0, 600, 1.9848333333333343, 3.4, 0.3, 600, 264.23480224609375, 300.1, 238.2, 286, 84.23479461669922, 120.10000000000002, 58.19999999999999, 286, 239.10342407226562, 240.585220336914, 237.484512329102, 12, 318.5, 318.5, 318.5, 12, 305.6000061035156, 305.6, 305.6, 12, 219.39993286132812, 221.2, 218.8, 12, 234.1999969482422, 234.2, 234.2, 12, 42.850040435791016, 78.8768808286062, 16.6437284625777, 286, 222.85003662109375, 258.876880828606, 196.643728462578, 286, 20.79806900024414, 21.9747104644775, 19.4888153076172, 12, 102.35044860839844, 102.350450075416, 102.350450075416, 12, 84.46575927734375, 84.46576001548402, 84.46576001548402, 12, 3.6452317237854004, 3.64523177540717, 3.64523177540717, 12, 12.295036315917969, 12.29503585785099, 12.29503585785099, 12, 249.09669494628906, 260.6, 237.2, 600, 69.09669494628906, 80.60000000000002, 57.19999999999999, 600, 2.225, 2.5, 1.9, 600, 2.35804195804196, 3.4, 1.9, 286, 2.3388598426678247, 2.34256874347372, 2.33167247386759, 12, 2.3568577763699707, 3.04, 1.96, 287, 2.9941666666666666, 3.04, 2.93, 12, 3.2499999999999996, 3.4, 3.0, 12, 3.2499999999999996, 3.4, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.3703129441339534, 3.37143669961015, 1.95222602713821, 286, 2.3865868495361733, 2.39067221002605, 2.37684200516483, 12, 2.3693830125645703, 3.0073443109349, 2.01073506603241, 287, 2.9972505713120037, 3.0073443109349, 2.98311933583995, 12, 3.2429081865842733, 3.37143669961015, 3.05329326948001, 12, 3.220064089196443, 3.37143669961015, 2.96191687992869, 12, 1.5459105142528704, 1.54591051425287, 1.54591051425287, 12, , , , , , , , , 121.70335388183594, 134.46, 116.62, 60, , , , , 172229.5, 172259.0, 172200.0, 60, 141.0732879638672, 141.28, 140.92, 600, 7913.021730833337, 7913.02263, 7913.02088, 60, 79.21702884722224, 79.2170438333333, 79.2170146666667, 60, 6742.866922166665, 6742.87444, 6742.85941, 60, -67.71444870277777, -67.7143235, -67.714574, 60, , , , , 0.30479999999999946, 0.49, 0.05, 600, 121.49884033203125, 126.31, 117.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172229.3784833334, 172259.6, 172159.69, 600, 0.6266666666666773, 0.7, 0.6, 1200, 140.4686279296875, 140.7, 140.3, 600, 140.4679718017578, 140.7, 140.3, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999955, 0.01, -0.02, 600, -1.0238833333333348, -0.21, -1.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.022271606665, 7913.023073, 7913.02133, 600, 79.21703786011112, 79.2170512166667, 79.2170221666667, 600, 6742.874090338327, 6742.881785, 6742.866463, 600, 67.71456817230553, 67.7146964166667, 67.71444105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6575000000000003, 0.68, 0.63, 600, -4.999999999999978e-05, 0.04, -0.05, 600, -0.12558333333333324, 0.03, -0.28, 600, -0.0008500000000000001, 0.13, -0.13, 600, 0.3603333333333333, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2266666666666923, 1.3, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.005999999999999983, 0.06, -0.04, 600, 0.20900000000000019, 0.22, 0.2, 60, , , , , , , , , , , , , , , , , 0.3843333333333333, 0.4, 0.38, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.633107297297297, 2.65081, 2.61985, 74, 29.421704054054064, 29.5715, 29.3344, 74, 1450.9945810810812, 1451.513, 1450.519, 74, 2.048141891891893, 2.1209, 1.9667, 74, 2.622422666666666, 2.63436, 2.61582, 60, 29.43756166666667, 29.5146, 29.4016, 60, 1450.3117333333332, 1450.747, 1450.047, 60, 1.88977, 1.965, 1.8409, 60
2019-09-08 17:24:00, , , , , , , , , , , , , 13.774958333333348, 13.784, 13.764, 120, 1498.4845166666669, 1498.532, 1498.399, 120, 1009.7818333333331, 1009.79, 1009.77, 60, 3.0, 3.0, 3.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.4666666666666668, -0.4, -0.5, 12, , , , , -0.4666666666666668, -0.4, -0.5, 30, 80.67666666666668, 80.8, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3753475316866015, -3.28950607457313, -3.42034172158009, 12, 1.8716666666666688, 1.88, 1.87, 120, , , , , 1.177604724665393, 1.180706, 1.174157, 523, 5.152940726577411, 5.158, 5.137, 523, -8.940478011472239, -8.41, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6606785258958, 1012.66866224488, 1012.64916526198, 12, 1012.0, 1012.0, 1012.0, 60, 80.67500000000001, 80.8, 80.6, 12, 3.5672413793103517, 3.64, 3.46, 87, 3.0103448275862057, 3.1, 2.8, 29, 64.27931034482758, 65.4, 63.8, 29, , , , , 326.575927734375, 360.0, 0.0, 600, 146.575927734375, 356.9, 0.6000000000000227, 600, 0.5576666666666664, 1.8, 0.0, 600, 246.1125030517578, 253.8, 236.0, 287, 66.11251068115234, 73.80000000000001, 56.0, 287, 241.2174530029297, 241.438583374023, 240.778060913086, 11, 318.5, 318.5, 318.5, 11, 304.6007995605469, 305.6, 300.1, 11, 221.1999969482422, 221.2, 221.2, 11, 235.98175048828125, 238.2, 234.2, 11, 25.294090270996094, 32.4765895630545, 15.1309927905262, 287, 205.29409790039062, 212.476589563055, 195.130992790526, 287, 22.263559341430664, 22.3935470581055, 22.0979118347168, 11, 102.35044860839844, 102.350450075416, 102.350450075416, 11, 83.450439453125, 84.46576001548402, 78.87688082860598, 11, 3.6452317237854004, 3.64523177540717, 3.64523177540717, 11, 14.39200496673584, 16.643728462577997, 12.29503585785099, 11, 246.08348083496094, 253.8, 235.8, 600, 66.08348083496094, 73.80000000000001, 55.80000000000001, 600, 2.377666666666664, 2.6, 1.9, 600, 2.3763066202090575, 2.6, 1.9, 287, 2.322668540400222, 2.32731707317073, 2.31942896935933, 11, 2.3719930069930073, 2.58181818181818, 2.08, 286, 3.0399999999999996, 3.04, 3.04, 11, 3.399999999999999, 3.4, 3.4, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5, 1.5, 1.5, 11, 2.4215016929674356, 2.65548970559788, 1.93643123747302, 287, 2.3680195730914173, 2.3727199279275, 2.36384248312774, 11, 2.4171297332257335, 2.63345379392634, 2.11830200574792, 286, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 11, 3.37143669961015, 3.37143669961015, 3.37143669961015, 11, 3.37143669961015, 3.37143669961015, 3.37143669961015, 11, 1.5459105142528704, 1.54591051425287, 1.54591051425287, 11, , , , , , , , , 117.89057922363281, 123.52, 113.31, 60, , , , , 172329.5, 172359.0, 172300.0, 60, 141.49978637695312, 141.68, 141.27, 599, 7913.020054, 7913.02085, 7913.01926, 60, 79.2170009, 79.2170141666667, 79.2169876666667, 60, 6742.851446833331, 6742.85918, 6742.84392, 60, -67.71419078055557, -67.7140653333333, -67.7143196666667, 60, , , , , 0.41934891485809767, 0.5, 0.27, 599, 118.47483825683594, 123.38, 114.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172329.45, 172359.6, 172259.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.9247589111328, 141.11, 140.7, 600, 140.92408752441406, 141.11, 140.7, 600, 0.0, 0.0, 0.0, 600, -0.0002999999999999996, 0.02, -0.02, 600, -1.8784333333333374, -1.58, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.020459784997, 7913.021328, 7913.019633, 600, 79.2170076630833, 79.2170221333333, 79.2169938833333, 600, 6742.858646675, 6742.866437, 6742.850936, 600, 67.71431077791664, 67.7144406166667, 67.7141822666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6569166666666664, 0.69, 0.62, 600, 0.0007166666666666665, 0.04, -0.05, 600, -0.12261666666666668, -0.02, -0.19, 600, 0.0004333333333333337, 0.07, -0.08, 600, 0.45450000000000046, 3.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.007499999999999979, 0.06, -0.04, 600, 0.20766666666666678, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.3841666666666668, 0.39, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6209291379310335, 2.62685, 2.61789, 58, 29.357922413793105, 29.4176, 29.3272, 58, 1450.5004310344825, 1450.642, 1450.409, 58, 1.9556120689655174, 1.9699, 1.9408, 58, 2.619816166666667, 2.62811, 2.61508, 60, 29.444730000000003, 29.5124, 29.3988, 60, 1450.1332333333335, 1450.388, 1450.005, 60, 1.8475816666666667, 1.8848, 1.8297, 60
2019-09-08 17:25:00, , , , , , , , , , , , , 13.784708333333322, 13.795, 13.774, 120, 1498.5516749999992, 1498.603, 1498.47, 120, 1009.7666666666669, 1009.8, 1009.73, 60, 3.0, 3.0, 3.0, 60, 0.12566666666666665, 0.13, 0.12, 60, -0.41666666666666674, -0.4, -0.5, 12, , , , , -0.420689655172414, -0.4, -0.5, 29, 81.06551724137928, 81.3, 80.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2602820645559234, -3.20684912698016, -3.35408733750359, 12, 1.8710833333333354, 1.88, 1.87, 120, , , , , 1.1767527036328884, 1.180319, 1.173364, 523, 5.143103250478013, 5.158, 5.137, 523, -9.051281070745635, -8.82, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6445201094094, 1012.67925095021, 1012.60849131456, 12, 1012.0, 1012.0, 1012.0, 60, 81.075, 81.3, 80.9, 12, 3.5066386554621896, 3.61, 3.41, 119, 2.9033333333333333, 3.0, 2.8, 30, 65.75000000000001, 66.1, 65.4, 30, , , , , 294.8418273925781, 359.7, 242.1, 600, 114.84181213378906, 179.70000000000005, 62.10000000000002, 600, 1.2705000000000004, 3.0, 0.2, 600, 248.3553924560547, 296.3, 238.2, 286, 68.35539245605469, 116.30000000000001, 58.19999999999999, 286, 241.53158569335938, 241.852294921875, 241.296005249023, 12, 312.4344787597656, 318.5, 305.6, 12, 298.9755554199219, 300.1, 294.2, 12, 221.1999969482422, 221.2, 221.2, 12, 236.0, 236.0, 236.0, 12, 27.75090980529785, 75.6275850952881, 17.4079274742603, 287, 207.75091552734375, 255.627585095288, 197.40792747426, 287, 22.100444793701172, 22.2889175415039, 21.7501392364502, 12, 94.1962661743164, 102.350450075416, 84.46576001548402, 12, 77.92277526855469, 78.87688082860598, 73.9220849019105, 12, 3.6452317237854004, 3.64523177540717, 3.6452317754070123, 12, 15.130992889404297, 15.1309927905262, 15.130992790525994, 12, 246.3980712890625, 253.8, 238.2, 600, 66.39807891845703, 73.80000000000001, 58.19999999999999, 600, 2.31866666666666, 2.7, 1.7, 600, 2.330769230769227, 3.0, 1.7, 286, 2.3298579849108125, 2.33795264623955, 2.32331010452962, 12, 2.337491289198608, 2.64, 1.86363636363636, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.399999999999999, 3.4, 3.4, 12, 3.15, 3.4, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.370089110053634, 2.95944221650715, 1.75281991537453, 287, 2.3764433604717308, 2.38464530835086, 2.36967781286604, 12, 2.3776276391166227, 2.68388312154092, 1.91378329751316, 287, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 12, 3.37143669961015, 3.37143669961015, 3.37143669961015, 12, 3.1167300339414865, 3.37143669961015, 2.87318291335567, 12, 1.5459105142528704, 1.54591051425287, 1.54591051425287, 12, , , , , , , , , 119.5810775756836, 128.93, 111.7, 60, , , , , 172429.5, 172459.0, 172400.0, 60, 141.7483367919922, 141.79, 141.68, 601, 7913.018468333335, 7913.01924, 7913.01771, 60, 79.21697447222223, 79.2169873333333, 79.2169618333333, 60, 6742.836062333331, 6742.84354, 6742.82855, 60, -67.71393437222223, -67.7138091666667, -67.714059, 60, , , , , 0.11544093178036618, 0.28, -0.02, 601, 119.47010040283203, 122.67, 115.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172429.45, 172459.6, 172359.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.16860961914062, 141.21, 141.11, 600, 141.16847229003906, 141.21, 141.11, 600, 0.0, 0.0, 0.0, 600, -0.0030833333333333355, 0.02, -0.02, 600, -2.0234166666666593, -1.9, -2.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.01878942833, 7913.019631, 7913.017964, 600, 79.21697982380547, 79.21699385, 79.2169660666667, 600, 6742.843382603335, 6742.85091, 6742.835762, 600, 67.71405637672225, 67.7141818333333, 67.7139293666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6570166666666679, 0.68, 0.63, 600, 0.0007666666666666671, 0.04, -0.05, 600, -0.1245333333333334, 0.02, -0.27, 600, -0.0031, 0.12, -0.14, 600, 0.08016666666666673, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39600000000000374, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00034999999999999994, 0.01, -0.02, 600, 0.0015833333333333344, 0.05, -0.04, 600, 0.2046666666666667, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.3778333333333334, 0.39, 0.36, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.635727931034482, 2.6413, 2.62716, 58, 29.475715517241376, 29.5091, 29.4196, 58, 1450.9618965517245, 1451.173, 1450.653, 58, 2.0248017241379315, 2.0625, 1.9719, 58, 2.6354254999999993, 2.63956, 2.62847, 60, 29.55948833333333, 29.5837, 29.5153, 60, 1450.6550999999997, 1450.814, 1450.4, 60, 1.9310466666666668, 1.9597, 1.8866, 60
2019-09-08 17:26:00, , , , , , , , , , , , , 13.786666666666688, 13.793, 13.782, 120, 1498.5496416666672, 1498.586, 1498.492, 120, 1009.7424999999996, 1009.75, 1009.66, 60, 3.1333333333333333, 5.0, 3.0, 60, 0.1266666666666666, 0.13, 0.08, 60, -0.42500000000000004, -0.3, -0.5, 12, , , , , -0.4233333333333335, -0.3, -0.5, 30, 81.43666666666664, 81.6, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2093653100226462, -3.15747178355815, -3.25524953440208, 12, 1.870333333333336, 1.88, 1.87, 120, , , , , 1.176509277246654, 1.17974, 1.173312, 523, 5.137441682600391, 5.158, 5.137, 523, -9.203709369024745, -8.82, -9.65, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6178118978746, 1012.62910858132, 1012.53829182678, 11, 1012.0, 1012.0, 1012.0, 60, 81.43333333333334, 81.6, 81.0, 12, 3.527833333333339, 3.61, 3.41, 120, 2.9166666666666665, 3.0, 2.8, 30, 64.78666666666666, 65.3, 64.4, 30, , , , , 313.9451599121094, 360.0, 1.1, 600, 133.94515991210938, 219.9, 82.89999999999998, 600, 1.3041666666666676, 2.9, 0.2, 600, 250.153564453125, 313.7, 230.6, 288, 70.153564453125, 133.7, 50.60000000000002, 288, 242.74862670898438, 243.551071166992, 242.016784667969, 12, 307.5476989746094, 313.7, 305.6, 12, 300.5509948730469, 313.7, 296.3, 12, 221.1999969482422, 221.2, 221.2, 12, 235.01736450195312, 236.0, 230.60000000000002, 12, 29.482967376708984, 93.6151981763017, 10.1899148393615, 288, 209.48297119140625, 273.615198176302, 190.189914839361, 288, 22.956876754760742, 23.6047496795654, 22.4001007080078, 12, 86.673583984375, 93.6151981763017, 84.46576001548402, 12, 80.021728515625, 93.6151981763017, 75.6275850952881, 12, 3.6452317237854004, 3.64523177540717, 3.6452317754070123, 12, 14.274919509887695, 15.1309927905262, 10.1899148393615, 12, 243.96917724609375, 251.0, 230.6, 600, 63.969181060791016, 71.0, 50.60000000000002, 600, 2.2585000000000104, 2.6, 1.9, 600, 2.2868055555555578, 2.9, 1.9, 288, 2.3272839704452175, 2.3367816091954, 2.32156794425087, 12, 2.2849605429292925, 2.59, 1.98, 288, 3.0399999999999996, 3.04, 3.04, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 2.322185006275559, 2.84867131722327, 1.94063581665569, 288, 2.3722490838241987, 2.38205308506221, 2.36658043229018, 12, 2.320429987129341, 2.63798910124952, 2.01864595040677, 288, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 12, 3.37143669961015, 3.37143669961015, 3.37143669961015, 12, 2.9594422165071497, 2.95944221650715, 2.95944221650715, 12, 1.5459105142528704, 1.54591051425287, 1.54591051425287, 12, , , , , , , , , 120.33155822753906, 129.84, 114.24, 60, , , , , 172529.5, 172559.0, 172500.0, 60, 141.67913818359375, 141.78, 141.53, 600, 7913.016836833328, 7913.01768, 7913.016, 60, 79.21694728055554, 79.2169613333333, 79.2169333333333, 60, 6742.8213160000005, 6742.8283, 6742.81415, 60, -67.7136886, -67.7135691666667, -67.713805, 60, , , , , -0.19623333333333298, -0.01, -0.36, 600, 121.06194305419922, 124.55, 117.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172529.45, 172559.6, 172459.7, 600, 0.6083333333333473, 0.7, 0.6, 1200, 141.126708984375, 141.2, 141.01, 600, 141.1270294189453, 141.2, 141.01, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.02, -0.03, 600, -2.5811333333333386, -2.11, -2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7913.017082005002, 7913.017962, 7913.016272, 600, 79.21695136674992, 79.2169660333333, 79.2169378666667, 600, 6742.828146399998, 6742.835738, 6742.820812, 600, 67.71380243999997, 67.7139289666667, 67.7136802, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333596, 1.5, 1.4, 1200, 0.6564166666666654, 0.68, 0.63, 600, 0.001266666666666668, 0.05, -0.05, 600, -0.12216666666666662, 0.01, -0.26, 600, 0.0024333333333333355, 0.11, -0.12, 600, -0.22066666666666687, 2.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3836666666666694, 0.4, 0.3, 600, 1.2166666666666945, 1.4, 1.2, 1200, -0.0006666666666666668, 0.01, -0.02, 600, -0.0037166666666666667, 0.03, -0.05, 600, 0.20049999999999985, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37066666666666664, 0.38, 0.36, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.64147879310345, 2.64322, 2.63757, 58, 29.50221551724137, 29.5173, 29.4677, 58, 1451.2071206896555, 1451.261, 1451.098, 58, 2.0722637931034487, 2.0804, 2.0579, 58, 2.6377278333333325, 2.64035, 2.62984, 60, 29.561850000000003, 29.5875, 29.4922, 60, 1450.7819333333334, 1450.849, 1450.559, 60, 1.9588749999999997, 1.9671, 1.9293, 60
2019-09-08 17:27:00, , , , , , , , , , , , , 13.789950000000005, 13.793, 13.783, 120, 1498.5666166666665, 1498.598, 1498.496, 120, 1009.7358333333345, 1009.74, 1009.72, 60, 5.0, 5.0, 5.0, 60, 0.08000000000000004, 0.08, 0.08, 60, -0.36666666666666664, -0.3, -0.4, 12, , , , , -0.3633333333333335, -0.3, -0.4, 30, 81.61999999999998, 82.1, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1195536832029003, -3.07553395850039, -3.19037202798779, 12, 1.8714285714285732, 1.88, 1.87, 119, , , , , 1.1764990305927352, 1.180848, 1.173026, 523, 5.13704015296368, 5.158, 5.137, 523, -9.400688336519995, -8.82, -9.65, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6149438979674, 1012.61852004393, 1012.60849154827, 12, 1012.0, 1012.0, 1012.0, 60, 81.63333333333334, 82.1, 81.1, 12, 3.6712499999999992, 3.7, 3.61, 120, 2.936666666666667, 3.0, 2.9, 30, 66.06000000000002, 66.9, 65.0, 30, , , , , 328.52056884765625, 360.0, 0.0, 600, 148.52056884765625, 359.4, 1.3999999999999773, 600, 0.5745000000000001, 1.8, 0.0, 600, 233.24778747558594, 248.4, 221.8, 288, 53.24778366088867, 68.39999999999998, 41.80000000000001, 288, 243.81251525878906, 243.999145507812, 243.577621459961, 12, 313.70001220703125, 313.7, 313.7, 12, 313.70001220703125, 313.7, 313.7, 12, 221.61663818359375, 223.10000000000002, 221.2, 12, 225.74185180664062, 228.7, 221.8, 12, 12.481444358825684, 27.5708745206487, 1.15741987718785, 286, 192.4814453125, 207.570874520649, 181.157419877188, 286, 23.70148468017578, 23.7982883453369, 23.6121921539307, 12, 93.61519622802734, 93.6151981763017, 93.6151981763017, 12, 93.61519622802734, 93.6151981763017, 93.6151981763017, 12, 3.4211432933807373, 4.78805444826708, 1.15741987718785, 12, 5.239574432373047, 7.97066134029481, 1.15741987718785, 12, 233.20779418945312, 248.7, 221.8, 600, 53.20779037475586, 68.69999999999999, 41.80000000000001, 600, 2.325999999999992, 2.9, 1.9, 600, 2.3225694444444445, 2.9, 1.9, 288, 2.31252091433072, 2.32437325905293, 2.30626740947074, 12, 2.3148400380107708, 2.8, 1.94, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.399999999999999, 3.4, 3.4, 12, 2.9499999999999993, 3.0, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.386704051607459, 2.97690159963739, 1.9573421731376, 286, 2.3560560055893607, 2.36803602124913, 2.35044635875861, 12, 2.3791384482711786, 2.87889683400295, 2.00350519133337, 287, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 12, 3.37143669961015, 3.37143669961015, 3.37143669961015, 12, 2.9065891749734285, 2.95944221650715, 2.84867131722327, 12, 1.5459105142528704, 1.54591051425287, 1.54591051425287, 12, , , , , , , , , 118.76329040527344, 123.32, 114.31, 60, , , , , 172629.5, 172659.0, 172600.0, 60, 141.27728271484375, 141.53, 140.95, 600, 7913.015152333334, 7913.01598, 7913.01434, 60, 79.21691920555556, 79.216933, 79.2169056666667, 60, 6742.806329000001, 6742.81387, 6742.79861, 60, -67.71343881666668, -67.7133101666667, -67.7135645, 60, , , , , -0.5385500000000012, -0.36, -0.77, 600, 119.91889953613281, 123.05, 116.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172629.45246666644, 172659.61, 172559.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.72384643554688, 141.01, 140.39, 600, 140.72488403320312, 141.01, 140.39, 600, 0.0, 0.0, 0.0, 600, -0.0010166666666666583, 0.03, -0.03, 600, -2.342316666666646, -2.24, -2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7913.015418359997, 7913.01627, 7913.014592, 600, 79.21692363933337, 79.2169378333333, 79.2169098666667, 600, 6742.81312327667, 6742.820786, 6742.805209, 600, 67.7135520546111, 67.7136797666667, 67.71342015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6571000000000001, 0.7, 0.62, 600, -0.0003666666666666662, 0.05, -0.06, 600, -0.12918333333333323, -0.05, -0.21, 600, -0.00021666666666666695, 0.07, -0.08, 600, -0.6576666666666665, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39566666666667016, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00035000000000000005, 0.01, -0.01, 600, -0.010833333333333285, 0.03, -0.05, 600, 0.20616666666666697, 0.22, 0.2, 60, , , , , , , , , , , , , , , , , 0.3818333333333334, 0.4, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.631018620689655, 2.63728, 2.62753, 58, 29.425824137931034, 29.4818, 29.3984, 58, 1450.8584827586203, 1451.089, 1450.733, 58, 2.016196551724137, 2.0565, 1.9917, 58, 2.628822833333334, 2.63702, 2.62485, 60, 29.506336666666673, 29.5782, 29.4697, 60, 1450.4507666666664, 1450.684, 1450.334, 60, 1.9007433333333332, 1.9321, 1.8825, 60
2019-09-08 17:28:00, , , , , , , , , , , , , 13.776124999999984, 13.787, 13.768, 120, 1498.4924416666663, 1498.532, 1498.468, 120, 1009.7348333333337, 1009.77, 1009.72, 60, 5.0, 5.0, 5.0, 60, 0.05733333333333336, 0.08, 0.04, 60, -0.47500000000000003, -0.4, -0.5, 12, , , , , -0.4766666666666667, -0.4, -0.5, 30, 82.04, 82.2, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1598227292019554, -3.07553395850039, -3.2224472580379, 12, 1.8713333333333353, 1.88, 1.87, 120, , , , , 1.1772276271510527, 1.181146, 1.173673, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.541816443594602, -9.24, -10.06, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.61137219704, 1012.64916589355, 1012.59846308352, 12, 1012.0, 1012.0, 1012.0, 60, 82.03333333333333, 82.2, 81.8, 12, 3.616500000000002, 3.7, 3.55, 120, 2.7275862068965524, 3.0, 2.6, 29, 67.8896551724138, 68.5, 66.8, 29, , , , , 343.4942932128906, 360.0, 0.0, 600, 163.49429321289062, 358.9, 0.30000000000001137, 600, 0.5038333333333321, 1.8, 0.0, 600, 235.2696990966797, 247.5, 223.7, 286, 55.26970672607422, 67.5, 43.69999999999999, 286, 243.82077026367188, 243.907669067383, 243.739929199219, 12, 313.70001220703125, 313.7, 313.7, 12, 308.40106201171875, 313.7, 248.39999999999998, 12, 221.8000030517578, 221.8, 221.8, 12, 221.8000030517578, 221.8, 221.8, 12, 13.553732872009277, 25.0770156547487, 2.66528789829033, 288, 193.55372619628906, 205.077015654749, 182.66528789829, 288, 23.37100601196289, 23.5609531402588, 23.2760486602783, 12, 93.61519622802734, 93.6151981763017, 93.6151981763017, 12, 83.6191177368164, 93.6151981763017, 27.5708745206487, 12, 1.1574199199676514, 1.15741987718785, 1.15741987718785, 12, 1.1574199199676514, 1.15741987718785, 1.15741987718785, 12, 235.29347229003906, 247.5, 223.5, 600, 55.29347610473633, 67.5, 43.5, 600, 2.4049999999999976, 2.7, 1.8, 600, 2.406293706293705, 2.7, 1.8, 286, 2.312846709909021, 2.31587743732591, 2.30925861468847, 12, 2.415270826734242, 2.81, 1.93, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.399999999999999, 3.4, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5, 1.5, 1.5, 12, 2.4727889304086608, 2.77938085404215, 1.85530694833341, 288, 2.3580040985033754, 2.36151103141591, 2.3530941792911, 12, 2.4815732790949148, 2.88666751917588, 1.98852606553539, 287, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 12, 3.37143669961015, 3.37143669961015, 3.37143669961015, 12, 2.97690159963739, 2.97690159963739, 2.97690159963739, 12, 1.5459105142528704, 1.54591051425287, 1.54591051425287, 12, , , , , , , , , 118.95542907714844, 129.09, 112.61, 60, , , , , 172729.5, 172759.0, 172700.0, 60, 140.49388122558594, 140.95, 140.01, 599, 7913.0134315, 7913.0143, 7913.01257, 60, 79.21689052499998, 79.216905, 79.2168761666667, 60, 6742.790237166667, 6742.79841, 6742.78171, 60, -67.71317061944444, -67.7130285, -67.7133068333333, 60, , , , , -0.9167445742904807, -0.77, -1.05, 599, 119.97895812988281, 124.45, 116.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172729.45999999964, 172759.61, 172659.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.9382781982422, 140.39, 139.46, 600, 139.93983459472656, 140.39, 139.46, 600, 0.0, 0.0, 0.0, 600, 0.009149999999999976, 0.03, -0.03, 600, -2.4240666666666626, -2.18, -2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.013674729998, 7913.014589, 7913.012709, 600, 79.21689457883339, 79.2169098166667, 79.2168784833333, 600, 6742.796988169999, 6742.805182, 6742.788641, 600, 67.71328313616665, 67.7134197, 67.7131440166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.65543333333333, 0.68, 0.63, 600, 0.0004833333333333331, 0.05, -0.04, 600, -0.12451666666666673, 0.03, -0.28, 600, -0.002149999999999999, 0.13, -0.14, 600, -0.8853333333333334, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.014733333333333248, 0.03, -0.05, 600, 0.2215000000000002, 0.23, 0.21, 60, , , , , , , , , , , , , , , , , 0.41133333333333355, 0.43, 0.39, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.644418793103448, 2.65089, 2.63619, 58, 29.540984482758606, 29.5851, 29.4852, 58, 1451.2450344827587, 1451.471, 1450.956, 58, 2.069410344827586, 2.1073, 2.0208, 58, 2.644655, 2.65094, 2.63731, 60, 29.628936666666664, 29.6749, 29.5807, 60, 1450.9564833333336, 1451.165, 1450.692, 60, 1.9784066666666662, 2.0119, 1.9332, 60
2019-09-08 17:29:00, , , , , , , , , , , , , 13.777741666666657, 13.783, 13.771, 120, 1498.5461833333325, 1498.572, 1498.506, 120, 1009.7648333333331, 1009.78, 1009.71, 60, 5.0, 5.0, 5.0, 60, 0.04333333333333334, 0.09, 0.04, 60, -0.4666666666666666, -0.4, -0.5, 12, , , , , -0.46000000000000013, -0.4, -0.5, 30, 82.17666666666666, 82.6, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.125845210178913, -3.0428830762242, -3.20607286833513, 12, 1.873833333333334, 1.88, 1.87, 120, , , , , 1.177652183556406, 1.180877, 1.173493, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.598260038240895, -9.24, -10.06, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6431292953092, 1012.64916603934, 1012.58843482868, 12, 1012.0, 1012.0, 1012.0, 60, 82.19166666666668, 82.6, 81.9, 12, 3.722750000000001, 3.79, 3.61, 120, 2.876666666666667, 3.0, 2.8, 30, 66.87666666666667, 67.2, 66.6, 30, , , , , 324.8031005859375, 360.0, 0.0, 600, 144.80311584472656, 295.6, 46.0, 600, 1.1165, 2.0, 0.0, 600, 247.4130401611328, 315.4, 236.0, 286, 67.41304016113281, 135.39999999999998, 56.0, 286, 244.47645568847656, 245.080062866211, 244.067230224609, 11, 314.47271728515625, 315.4, 313.7, 11, 280.936279296875, 315.4, 252.8, 11, 221.8000030517578, 221.8, 221.8, 11, 221.85455322265625, 222.10000000000002, 221.8, 11, 24.060895919799805, 91.7526924980766, 13.3823529592437, 286, 204.06089782714844, 271.752692498077, 193.382352959244, 286, 23.60321807861328, 24.0039405822754, 23.4052734375, 11, 93.61519622802734, 93.6151981763017, 93.6151981763017, 11, 57.58893966674805, 91.7526924980766, 29.6865474008195, 11, 1.1574198007583618, 1.15741987718785, 1.15741987718785, 11, 1.2213054895401, 1.50879119986435, 1.15741987718785, 11, 247.06968688964844, 257.6, 236.0, 600, 67.06969451904297, 77.60000000000002, 56.0, 600, 2.0260000000000042, 2.5, 1.5, 600, 2.026223776223776, 2.4, 1.6, 286, 2.2952400375465163, 2.31101045296168, 2.28492864601463, 11, 2.0265003178639556, 2.38, 1.62, 286, 3.0399999999999996, 3.04, 3.04, 11, 3.399999999999999, 3.4, 3.4, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5, 1.5, 1.5, 11, 2.074385812662888, 2.53182757918944, 1.5180180701081, 286, 2.340800214194312, 2.35640328933313, 2.33035325671845, 11, 2.074108794713325, 2.4172119751234, 1.65162270794492, 286, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 11, 3.37143669961015, 3.37143669961015, 3.37143669961015, 11, 2.9769015996373906, 2.97690159963739, 2.97690159963739, 11, 1.5332321305507017, 1.54591051425287, 1.5180180701081, 11, , , , , , , , , 120.5440902709961, 128.01, 113.53, 60, , , , , 172829.5, 172859.0, 172800.0, 60, 139.5648651123047, 140.0, 139.19, 601, 7913.011585333329, 7913.01254, 7913.01064, 60, 79.21685975555553, 79.2168756666667, 79.216844, 60, 6742.773217999999, 6742.78142, 6742.76493, 60, -67.71288696666664, -67.7127488333333, -67.7130236666667, 60, , , , , -0.8435274542429269, -0.58, -1.03, 601, 120.85601043701172, 124.11, 117.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172829.45999999964, 172859.61, 172759.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.9732666015625, 139.46, 138.6, 600, 138.97470092773438, 139.46, 138.6, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333341, 0.02, -0.03, 600, -2.288116666666678, -1.91, -2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.011784720002, 7913.012706, 7913.010893, 600, 79.21686307866658, 79.2168784333333, 79.2168482166667, 600, 6742.780235258332, 6742.788613, 6742.771761, 600, 67.71300392097223, 67.71314355, 67.7128626833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3608333333333058, 1.4, 1.3, 1200, 0.6573166666666658, 0.69, 0.63, 600, 0.0013000000000000002, 0.06, -0.04, 600, -0.13070000000000012, 0.01, -0.27, 600, 0.004416666666666663, 0.11, -0.11, 600, -0.8468333333333333, 1.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.1608333333333192, 1.2, 1.1, 1200, 0.0005, 0.02, -0.02, 600, -0.014116666666666581, 0.03, -0.07, 600, 0.22733333333333358, 0.24, 0.22, 60, , , , , , , , , , , , , , , , , 0.4220000000000003, 0.44, 0.41, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.657423260869565, 2.66399, 2.65105, 46, 29.639050000000008, 29.6953, 29.5869, 46, 1451.665543478261, 1451.854, 1451.474, 46, 2.135404347826087, 2.1614, 2.1075, 46, 2.659643559322034, 2.66805, 2.65115, 59, 29.751967796610174, 29.8332, 29.6767, 59, 1451.4085593220339, 1451.62, 1451.172, 59, 2.044011864406779, 2.0681, 2.0128, 59
2019-09-08 17:30:00, , , , , , , , , , , , , 13.786291666666676, 13.791, 13.782, 120, 1498.5734499999994, 1498.594, 1498.552, 120, 1009.7900000000011, 1009.8, 1009.78, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.4833333333333334, -0.4, -0.5, 12, , , , , -0.4866666666666667, -0.4, -0.5, 30, 82.21999999999998, 82.7, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.139520122461335, -3.0757142994043, -3.23883946626529, 12, 1.8742500000000002, 1.88, 1.87, 120, , , , , 1.1767250229445512, 1.180533, 1.173791, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.689980879541105, -9.24, -10.06, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6675050503976, 1012.67925171964, 1012.64916605439, 12, 1012.0, 1012.0, 1012.0, 60, 82.20833333333333, 82.7, 81.7, 12, 3.8725000000000067, 3.94, 3.79, 120, 3.0533333333333323, 3.1, 2.9, 30, 66.48, 66.8, 66.2, 30, , , , , 289.89459228515625, 357.4, 0.0, 600, 109.89459991455078, 352.3, 9.100000000000023, 600, 0.9066666666666668, 2.7, 0.0, 600, 259.760498046875, 330.5, 240.5, 287, 79.76050567626953, 150.5, 60.5, 287, 246.03318786621094, 247.271087646484, 245.182968139648, 12, 319.1585388183594, 330.5, 315.4, 12, 319.1585388183594, 330.5, 315.4, 12, 221.8000030517578, 221.8, 221.8, 12, 231.0035400390625, 236.0, 223.7, 12, 35.80886459350586, 106.354887657051, 16.8081895425224, 287, 215.80886840820312, 286.354887657051, 196.808189542522, 287, 24.72149085998535, 25.756534576416, 24.0615787506104, 12, 96.79024505615234, 106.354887657051, 93.6151981763017, 12, 95.38835906982422, 106.354887657051, 91.7526924980766, 12, 1.1574199199676514, 1.1574198771880049, 1.15741987718785, 12, 9.395949363708496, 13.382352959244002, 2.66528789829033, 12, 251.45469665527344, 270.0, 240.5, 600, 71.45469665527344, 90.0, 60.5, 600, 1.9290000000000047, 2.5, 1.1, 600, 2.050871080139371, 2.6, 1.1, 287, 2.283915838042395, 2.29327526132405, 2.26463414634147, 12, 2.0510373772568875, 2.46, 1.18, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5833333333333335, 2.7, 2.5, 12, 1.3916666666666666, 1.5, 1.1, 12, 2.073720779923371, 2.57493500080257, 1.09422436402143, 287, 2.3279251905120915, 2.33779420710376, 2.30669258716512, 12, 2.0746035680413413, 2.49089925425596, 1.20178119371107, 287, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 12, 3.37143669961015, 3.37143669961015, 3.37143669961015, 12, 2.642248917503537, 2.77938085404215, 2.53182757918944, 12, 1.405932173287485, 1.5180180701081, 1.09422436402143, 12, , , , , , , , , 119.34882354736328, 125.21, 114.25, 60, , , , , 172929.5, 172959.0, 172900.0, 60, 139.0692901611328, 139.2, 139.01, 600, 7913.009682333335, 7913.01061, 7913.00873, 60, 79.21682803888889, 79.2168435, 79.2168121666667, 60, 6742.75599233333, 6742.76464, 6742.74757, 60, -67.71259987222224, -67.7124595, -67.712744, 60, , , , , -0.219416666666667, 0.14, -0.58, 600, 120.83915710449219, 125.28, 116.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 172929.45999999964, 172959.61, 172859.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.47097778320312, 138.6, 138.41, 600, 138.4712677001953, 138.6, 138.41, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.02, -0.03, 600, -1.8800500000000016, -1.71, -2.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7913.009920875003, 7913.010889, 7913.008977, 600, 79.2168320145834, 79.21684815, 79.2168162833333, 600, 6742.763269836655, 6742.771733, 6742.754667, 600, 67.71272116394445, 67.7128622166667, 67.7125777833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6563499999999998, 0.7, 0.61, 600, -0.0004166666666666659, 0.05, -0.05, 600, -0.13404999999999992, -0.02, -0.24, 600, -0.00011666666666666635, 0.09, -0.1, 600, -0.19716666666666646, 2.5, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333319e-05, 0.01, -0.02, 600, -0.0030833333333333346, 0.04, -0.04, 600, 0.23233333333333359, 0.24, 0.22, 60, , , , , , , , , , , , , , , , , 0.4311666666666667, 0.44, 0.42, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6677734782608695, 2.67137, 2.66269, 69, 29.729352173913043, 29.7746, 29.6666, 69, 1451.956797101449, 1452.033, 1451.856, 69, 2.174591304347826, 2.1829, 2.1609, 69, 2.6643011666666667, 2.66922, 2.65749, 60, 29.78885166666668, 29.8478, 29.7123, 60, 1451.553133333333, 1451.638, 1451.419, 60, 2.065755, 2.069, 2.0578, 60
2019-09-08 17:31:00, , , , , , , , , , , , , 13.797358333333326, 13.804, 13.789, 120, 1498.612216666666, 1498.658, 1498.565, 120, 1009.7964999999999, 1009.81, 1009.77, 60, 3.8666666666666667, 5.0, 3.0, 60, 0.10700000000000005, 0.12, 0.09, 60, -0.4583333333333333, -0.4, -0.5, 12, , , , , -0.45666666666666667, -0.4, -0.5, 30, 82.33999999999997, 82.6, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0946268023734818, -3.0428830762242, -3.12464319888431, 12, 1.8740833333333342, 1.88, 1.87, 120, , , , , 1.176387330783939, 1.179359, 1.173306, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.852256214149179, -9.65, -10.06, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6748398698091, 1012.68928039753, 1012.65863460881, 12, 1012.0, 1012.0, 1012.0, 60, 82.33333333333333, 82.6, 81.8, 12, 3.9469166666666675, 4.01, 3.85, 120, 3.18, 3.2, 3.1, 30, 65.62, 66.4, 65.2, 30, , , , , 302.1387634277344, 336.3, 259.8, 600, 122.1387710571289, 156.29999999999995, 79.80000000000001, 600, 1.6793333333333342, 3.0, 0.6, 600, 261.09075927734375, 320.6, 233.7, 287, 81.09077453613281, 140.60000000000002, 53.69999999999999, 287, 248.41796875, 249.587463378906, 247.582260131836, 12, 330.5, 330.5, 330.5, 12, 330.5, 330.5, 330.5, 12, 221.8000030517578, 221.8, 221.8, 12, 235.6250457763672, 237.8, 233.7, 12, 37.05992126464844, 97.1668568856646, 10.1187963339968, 287, 217.05992126464844, 277.166856885665, 190.118796333997, 287, 26.725034713745117, 27.7750053405762, 26.041332244873, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 1.1574199199676514, 1.1574198771880049, 1.1574198771880049, 12, 12.285445213317871, 15.7726701927963, 10.118796333997011, 12, 244.3932342529297, 258.1, 231.7, 600, 64.39322662353516, 78.10000000000002, 51.69999999999999, 600, 1.8633333333333277, 2.3, 1.4, 600, 1.9878048780487778, 2.9, 1.4, 287, 2.2491649681250263, 2.26199930337862, 2.23574660633485, 12, 1.9847925245486209, 2.79, 1.47, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.399999999999999, 3.4, 3.4, 12, 2.7499999999999996, 2.9, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.0055516675098874, 2.84085422858551, 1.45230361199689, 287, 2.289553569726184, 2.30318086551084, 2.27398560130814, 12, 2.003663012982166, 2.72784312032648, 1.52565315380663, 287, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 12, 3.37143669961015, 3.37143669961015, 3.37143669961015, 12, 2.7078946146940397, 2.84085422858551, 2.57493500080257, 12, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 12, , , , , , , , , 118.96202087402344, 124.82, 113.46, 60, , , , , 173029.5, 173059.0, 173000.0, 60, 139.168701171875, 139.33, 139.04, 600, 7913.007760666668, 7913.00869, 7913.00682, 60, 79.21679601111113, 79.2168115, 79.2167803333333, 60, 6742.738730333334, 6742.74729, 6742.73038, 60, -67.71231217222223, -67.712173, -67.7124548333333, 60, , , , , 0.25391666666666624, 0.39, 0.09, 600, 120.4402847290039, 123.68, 117.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 173029.46054999958, 173059.62, 172959.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.54429626464844, 138.72, 138.41, 600, 138.5438232421875, 138.72, 138.41, 600, 0.0, 0.0, 0.0, 600, -0.0029166666666666694, 0.02, -0.03, 600, -1.9539, -1.71, -2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7913.007981291667, 7913.008973, 7913.006989, 600, 79.21679968819441, 79.2168162166667, 79.21678315, 600, 6742.746032435004, 6742.75464, 6742.737418, 600, 67.71243387391665, 67.7125773333333, 67.7122903, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6568833333333327, 0.7, 0.62, 600, 0.0009499999999999999, 0.06, -0.05, 600, -0.13433333333333344, -0.04, -0.23, 600, -0.0003666666666666652, 0.09, -0.09, 600, 0.23266666666666674, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, 0.0038333333333333314, 0.05, -0.04, 600, 0.2305000000000003, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.4296666666666667, 0.44, 0.42, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6574922413793103, 2.66218, 2.65439, 58, 29.619250000000005, 29.6635, 29.5973, 58, 1451.7375344827587, 1451.858, 1451.633, 58, 2.157532758620689, 2.1717, 2.1403, 58, 2.6537615000000003, 2.65732, 2.65173, 60, 29.682063333333335, 29.7114, 29.6668, 60, 1451.3054166666666, 1451.412, 1451.239, 60, 2.041408333333334, 2.0568, 2.0307, 60
2019-09-08 17:32:00, , , , , , , , , , , , , 13.805033333333334, 13.809, 13.8, 120, 1498.6697666666662, 1498.708, 1498.61, 120, 1009.8088333333328, 1009.84, 1009.76, 60, 3.0, 3.0, 3.0, 60, 0.12200000000000011, 0.15, 0.12, 60, -0.48333333333333334, -0.4, -0.5, 12, , , , , -0.48000000000000004, -0.4, -0.5, 30, 82.42999999999999, 82.6, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1041034773798075, -3.0265840959795, -3.17337737969467, 12, 1.8720833333333353, 1.88, 1.87, 120, , , , , 1.1762965938697316, 1.179885, 1.173112, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.985402298850616, -9.65, -10.48, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6857975995373, 1012.70933752117, 1012.63913791843, 12, 1012.0, 1012.0, 1012.0, 60, 82.42500000000001, 82.6, 82.1, 12, 3.9030833333333343, 3.99, 3.85, 120, 3.075862068965516, 3.1, 3.0, 29, 64.76551724137931, 65.1, 64.3, 29, , , , , 293.77325439453125, 356.0, 0.0, 600, 113.77325439453125, 284.8, 31.600000000000023, 600, 1.2898333333333347, 2.7, 0.0, 600, 251.41592407226562, 307.2, 242.1, 288, 71.41593170166016, 127.19999999999999, 62.10000000000002, 288, 249.68206787109375, 249.921249389648, 249.442001342773, 12, 330.5, 330.5, 330.5, 12, 328.0296325683594, 330.5, 320.6, 12, 221.8000030517578, 221.8, 221.8, 12, 233.6999969482422, 233.7, 233.7, 12, 28.244659423828125, 84.8164656184676, 18.8054138329656, 287, 208.24465942382812, 264.816465618468, 198.805413832966, 287, 27.713144302368164, 27.9844799041748, 27.4113273620605, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 103.77789306640625, 106.354887657051, 97.1668568856646, 12, 1.1574199199676514, 1.1574198771880049, 1.1574198771880049, 12, 10.118797302246094, 10.118796333997011, 10.1187963339968, 12, 246.96023559570312, 252.5, 242.1, 600, 66.96023559570312, 72.5, 62.10000000000002, 600, 2.248333333333343, 2.5, 1.9, 600, 2.271875000000001, 2.7, 1.9, 288, 2.2406278501023698, 2.24602787456446, 2.23522450400279, 12, 2.270487804878051, 2.58, 2.05, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.399999999999999, 3.4, 3.4, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.311468050618596, 2.63812016830747, 1.94740541120053, 287, 2.279339636449246, 2.28292873400252, 2.27338621536299, 12, 2.309304517118946, 2.5169102545442, 2.05180914807148, 287, 3.0073443109349003, 3.0073443109349, 3.0073443109349, 12, 3.37143669961015, 3.37143669961015, 3.37143669961015, 12, 2.84085422858551, 2.84085422858551, 2.84085422858551, 12, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 12, , , , , , , , , 118.00843048095703, 121.64, 114.79, 60, , , , , 173129.5, 173159.0, 173100.0, 60, 139.54025268554688, 139.79, 139.32, 600, 7913.005870500002, 7913.00678, 7913.00497, 60, 79.21676450833334, 79.2167796666667, 79.2167495, 60, 6742.721735999999, 6742.73014, 6742.71338, 60, -67.71202893333333, -67.7118896666667, -67.712169, 60, , , , , 0.42986666666666595, 0.56, 0.33, 600, 119.48735809326172, 122.65, 115.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 173129.46954999972, 173159.62, 173059.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 138.96038818359375, 139.22, 138.72, 600, 138.9595489501953, 139.22, 138.72, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333348, 0.02, -0.03, 600, -2.2860333333333385, -2.1, -2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.0060227, 7913.006986, 7913.005077, 600, 79.21676704499995, 79.2167831, 79.2167512833333, 600, 6742.729002001671, 6742.737391, 6742.720583, 600, 67.71215003336117, 67.71228985, 67.7120097166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6566333333333334, 0.69, 0.62, 600, -0.0010500000000000002, 0.06, -0.05, 600, -0.13203333333333325, -0.06, -0.2, 600, -0.0006833333333333331, 0.07, -0.07, 600, 0.5026666666666667, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666682e-05, 0.02, -0.02, 600, 0.0084333333333333, 0.05, -0.03, 600, 0.23000000000000032, 0.23, 0.23, 60, , , , , , , , , , , , , , , , , 0.4243333333333336, 0.43, 0.42, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6543043103448283, 2.65496, 2.65403, 58, 29.59854310344827, 29.6071, 29.5937, 58, 1451.6232068965517, 1451.644, 1451.606, 58, 2.1378103448275856, 2.144, 2.132, 58, 2.6522165, 2.65345, 2.6516, 60, 29.672796666666674, 29.6837, 29.6664, 60, 1451.2472666666665, 1451.283, 1451.23, 60, 2.0310000000000006, 2.0359, 2.0285, 60
2019-09-08 17:33:00, , , , , , , , , , , , , 13.810991666666656, 13.814, 13.807, 120, 1498.693625, 1498.718, 1498.679, 120, 1009.8096666666662, 1009.82, 1009.78, 60, 3.0, 3.0, 3.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.84333333333333, 82.0, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2156260771022374, -3.18971625591826, -3.2224472580379, 12, 1.8732500000000012, 1.88, 1.87, 120, , , , , 1.176246154875716, 1.17949, 1.173119, 523, 5.1370000000000084, 5.137, 5.137, 523, -10.029655831739994, -0.52, -10.48, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6892806224718, 1012.69930919267, 1012.65919507534, 12, 1012.0, 1012.0, 1012.0, 60, 81.84166666666665, 82.0, 81.8, 12, 3.705499999999995, 3.82, 3.64, 120, 2.9400000000000004, 3.1, 2.9, 30, 65.48333333333332, 65.9, 64.7, 30, , , , , 302.0384826660156, 360.0, 0.0, 600, 122.0384750366211, 237.2, 78.39999999999998, 600, 1.1936666666666658, 2.4, 0.0, 600, 249.22984313964844, 304.4, 236.0, 287, 69.22985076904297, 124.39999999999998, 56.0, 287, 248.71177673339844, 249.469497680664, 247.978500366211, 11, 330.5, 330.5, 330.5, 11, 318.7347717285156, 320.6, 307.2, 11, 221.8000030517578, 221.8, 221.8, 11, 234.5363311767578, 236.0, 233.7, 11, 26.68722915649414, 81.3688768958681, 13.9108979890718, 287, 206.68722534179688, 261.368876895868, 193.910897989072, 287, 26.573688507080078, 27.3792877197266, 25.8563804626465, 11, 106.35488891601562, 106.354887657051, 106.354887657051, 11, 94.46466827392578, 97.1668568856646, 84.8164656184676, 11, 1.1574198007583618, 1.1574198771880049, 1.1574198771880049, 11, 11.775344848632812, 13.9108979890718, 10.1187963339968, 11, 247.75656127929688, 261.7, 236.0, 600, 67.75655364990234, 81.69999999999999, 56.0, 600, 2.3218333333333314, 2.9, 1.4, 600, 2.334494773519167, 2.9, 1.4, 287, 2.234146378045663, 2.24073816155989, 2.22753572673405, 11, 2.33142857142857, 2.89, 1.63, 287, 2.9563636363636365, 3.04, 2.89, 11, 3.1454545454545455, 3.4, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.3779707945378417, 2.96179084453213, 1.43904104986211, 287, 2.274576931312835, 2.2802837091527, 2.26630982286271, 11, 2.3748403009289993, 2.94862255906917, 1.66261359821539, 287, 2.9735331649615984, 3.0073443109349, 2.94862255906917, 11, 3.1203689087183935, 3.37143669961015, 2.97690159963739, 11, 2.9180791157016346, 2.96179084453213, 2.84085422858551, 11, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 11, , , , , , , , , 118.42696380615234, 126.32, 113.1, 60, , , , , 173229.5, 173259.0, 173200.0, 60, 140.1283416748047, 140.52, 139.79, 600, 7913.004036500001, 7913.00494, 7913.00309, 60, 79.21673394166666, 79.216749, 79.2167181666667, 60, 6742.704851999999, 6742.71311, 6742.69678, 60, -67.71174753333334, -67.711613, -67.7118851666667, 60, , , , , 0.7012166666666643, 0.83, 0.54, 600, 120.25657653808594, 124.66, 116.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 173229.4699999997, 173259.62, 173159.72, 600, 0.6125000000000146, 0.7, 0.6, 1200, 139.54769897460938, 139.89, 139.22, 599, 139.54714965820312, 139.89, 139.22, 600, 0.0, 0.0, 0.0, 600, 0.0001499999999999995, 0.02, -0.02, 600, -2.2471333333333288, -2.11, -2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.004211194998, 7913.005074, 7913.003282, 600, 79.21673685324991, 79.2167512333333, 79.2167213666667, 600, 6742.712052465001, 6742.720554, 6742.70359, 600, 67.7118675410834, 67.7120092333333, 67.7117265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4241666666666777, 1.6, 1.3, 1200, 0.6559833333333314, 0.69, 0.63, 600, 0.0004666666666666671, 0.05, -0.04, 600, -0.13368333333333318, 0.01, -0.27, 600, 0.0009166666666666682, 0.11, -0.12, 600, 0.7068447412353915, 3.0, -2.0, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2240200166805963, 1.4, 1.1, 1199, -8.333333333333334e-05, 0.01, -0.01, 600, 0.011833333333333277, 0.05, -0.03, 600, 0.22883333333333367, 0.23, 0.22, 60, , , , , , , , , , , , , , , , , 0.4228333333333335, 0.44, 0.41, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6599094827586205, 2.66552, 2.65498, 58, 29.651544827586203, 29.6988, 29.607, 58, 1451.7670689655174, 1451.931, 1451.633, 58, 2.1546724137931044, 2.1778, 2.1376, 58, 2.6598446666666673, 2.66432, 2.65356, 60, 29.740448333333326, 29.778, 29.685, 60, 1451.4595499999998, 1451.596, 1451.284, 60, 2.0589200000000005, 2.079, 2.0356, 60
2019-09-08 17:34:00, , , , , , , , , , , , , 13.813300000000018, 13.815, 13.81, 120, 1498.6968499999998, 1498.731, 1498.669, 120, 1009.8156666666662, 1009.82, 1009.81, 60, 3.0, 3.0, 3.0, 60, 0.14433333333333317, 0.15, 0.14, 60, -0.4750000000000001, -0.4, -0.5, 12, , , , , -0.47666666666666674, -0.4, -0.5, 30, 81.76333333333334, 81.9, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2034969835732423, -3.14104855455145, -3.23883946626529, 12, 1.8769999999999978, 1.88, 1.87, 120, , , , , 1.1745105946462706, 1.179508, 1.170552, 523, 5.137281070745702, 5.158, 5.116, 523, -10.131682600382435, -9.65, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.695037381474, 1012.69930932419, 1012.68928070493, 12, 1012.0, 1012.0, 1012.0, 60, 81.76666666666667, 81.9, 81.4, 12, 3.8470000000000004, 4.02, 3.67, 120, 3.1344827586206914, 3.3, 3.0, 29, 65.25862068965516, 66.2, 64.7, 29, , , , , 304.7682189941406, 360.0, 1.4, 600, 124.76822662353516, 351.7, 24.69999999999999, 600, 0.9516666666666667, 2.2, 0.1, 600, 240.16683959960938, 248.2, 232.8, 287, 60.166839599609375, 68.19999999999999, 52.80000000000001, 287, 247.7620391845703, 247.98486328125, 247.431900024414, 12, 330.5, 330.5, 330.5, 12, 306.7334289550781, 307.2, 304.4, 12, 221.8000030517578, 221.8, 221.8, 12, 235.16676330566406, 236.0, 232.8, 12, 18.81255531311035, 26.6572518983957, 11.8802080026659, 287, 198.81256103515625, 206.657251898396, 191.880208002666, 287, 25.599843978881836, 25.8439674377441, 25.2539958953857, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 83.95476531982422, 84.8164656184676, 81.36887689586803, 12, 1.1574199199676514, 1.1574198771880049, 1.1574198771880049, 12, 13.444650650024414, 13.9108979890718, 11.880208002665995, 12, 240.1301727294922, 248.2, 232.8, 600, 60.13018035888672, 68.19999999999999, 52.80000000000001, 600, 2.4553333333333316, 2.8, 2.2, 600, 2.454703832752605, 2.8, 2.2, 287, 2.2443339975905148, 2.24890358510268, 2.23973556019485, 12, 2.4598986379474197, 2.73, 2.23, 287, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.5143365208324053, 2.86352162110746, 2.2529111768988, 287, 2.2867696363409107, 2.29212606230201, 2.28211653934339, 12, 2.5192296162739294, 2.79365179763525, 2.28420194175058, 287, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 12, 2.97690159963739, 2.97690159963739, 2.97690159963739, 12, 2.9617908445321306, 2.96179084453213, 2.96179084453213, 12, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 12, , , , , , , , , 121.86786651611328, 131.67, 114.92, 60, , , , , 173329.5, 173359.0, 173300.0, 60, 140.943359375, 141.35, 140.52, 600, 7913.002080666667, 7913.00305, 7913.00105, 60, 79.21670134444447, 79.2167175, 79.2166841666667, 60, 6742.688350499999, 6742.69658, 6742.68067, 60, -67.71147250833333, -67.7113445, -67.7116096666667, 60, , , , , 0.8320666666666674, 0.93, 0.68, 600, 124.32575988769531, 129.45, 119.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 173329.4699999997, 173359.62, 173259.72, 600, 0.7000000000000128, 0.7, 0.7, 1199, 140.34368896484375, 140.78, 139.89, 600, 140.34368896484375, 140.78, 139.89, 600, 0.0, 0.0, 0.0, 600, 0.00913333333333326, 0.02, -0.01, 600, -2.502383333333326, -2.28, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.002312944998, 7913.003278, 7913.001294, 600, 79.21670521575001, 79.2167213, 79.2166882333333, 600, 6742.695512846667, 6742.703561, 6742.687462, 600, 67.71159188077783, 67.7117260166667, 67.7114577, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6562000000000002, 0.68, 0.63, 600, -0.0019166666666666676, 0.04, -0.05, 600, -0.1282666666666666, 0.02, -0.27, 600, 0.00033333333333333647, 0.12, -0.11, 600, 0.7993333333333331, 3.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004833333333333335, 0.01, -0.01, 600, 0.013466666666666604, 0.06, -0.03, 600, 0.22633333333333364, 0.24, 0.22, 60, , , , , , , , , , , , , , , , , 0.4188333333333336, 0.44, 0.41, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6680179310344823, 2.67128, 2.66576, 58, 29.720712068965504, 29.7485, 29.6996, 58, 1452.0003965517237, 1452.094, 1451.942, 58, 2.1870275862068964, 2.2001, 2.1795, 58, 2.6667496666666666, 2.66902, 2.66442, 60, 29.800996666666666, 29.8221, 29.7786, 60, 1451.6535999999994, 1451.722, 1451.595, 60, 2.08487, 2.0954, 2.0782, 60
2019-09-08 17:35:00, , , , , , , , , , , , , 13.817666666666645, 13.823, 13.814, 120, 1498.7362416666672, 1498.762, 1498.714, 120, 1009.8096666666665, 1009.85, 1009.74, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , -0.5413793103448274, -0.5, -0.6, 29, 81.98275862068964, 82.2, 81.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2250838877321457, -3.15705619871665, -3.30389110780698, 12, 1.8797499999999971, 1.88, 1.87, 120, , , , , 1.1723862676864256, 1.176999, 1.168211, 523, 5.139971319311654, 5.158, 5.137, 523, -10.260764818355591, -10.06, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6852425123292, 1012.6998698948, 1012.63913844524, 12, 1012.0, 1012.0, 1012.0, 60, 81.98333333333333, 82.2, 81.6, 12, 4.086666666666674, 4.13, 4.02, 120, 3.3066666666666653, 3.4, 3.3, 30, 66.67333333333332, 67.1, 66.2, 30, , , , , 285.84564208984375, 359.4, 0.0, 600, 105.84565734863281, 344.4, 16.69999999999999, 600, 0.7946666666666665, 1.7, 0.0, 600, 233.83267211914062, 237.0, 228.5, 286, 53.83266830444336, 57.0, 48.5, 286, 246.6845703125, 247.33642578125, 245.929321289062, 12, 330.5, 330.5, 330.5, 12, 266.4028625488281, 304.4, 248.2, 12, 221.8000030517578, 221.8, 221.8, 12, 231.65011596679688, 232.8, 228.5, 12, 13.281265258789062, 16.5918215040985, 8.37847024731033, 287, 193.28126525878906, 196.591821504098, 188.37847024731, 287, 24.476369857788086, 25.1371231079102, 23.7268409729004, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 39.784114837646484, 81.36887689586803, 26.6572518983957, 12, 1.1574199199676514, 1.1574198771880049, 1.1574198771880049, 12, 10.923237800598145, 11.880208002665995, 8.37847024731033, 12, 233.8201446533203, 237.0, 228.5, 600, 53.82014083862305, 57.0, 48.5, 600, 2.362666666666665, 2.7, 2.1, 600, 2.360139860139857, 2.7, 2.1, 286, 2.245338306505617, 2.24823980481004, 2.24190177638454, 12, 2.353579347481786, 2.69, 2.19, 287, 2.89, 2.89, 2.89, 12, 2.9583333333333326, 3.0, 2.9, 12, 2.858333333333333, 2.9, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4309165968717013, 2.77320043156647, 2.1689087591206, 287, 2.2902640817783975, 2.29557288624852, 2.28718579269653, 12, 2.4230963564444723, 2.76158156120853, 2.25898221145669, 287, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 12, 2.97690159963739, 2.97690159963739, 2.97690159963739, 12, 2.9196897236908192, 2.96179084453213, 2.86352162110746, 12, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 12, , , , , , , , , 126.7327651977539, 132.38, 117.68, 60, , , , , 173429.5, 173459.0, 173400.0, 60, 141.64682006835938, 141.87, 141.35, 600, 7912.999946166668, 7913.00101, 7912.99884, 60, 79.21666576944446, 79.2166835, 79.2166473333333, 60, 6742.672645833334, 6742.68046, 6742.66499, 60, -67.71121076388889, -67.7110831666667, -67.711341, 60, , , , , 0.5618333333333327, 0.75, 0.31, 600, 128.79420471191406, 131.42, 125.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 173429.4699999997, 173459.62, 173359.72, 600, 0.732026688907429, 1.0, 0.7, 1199, 141.1118621826172, 141.36, 140.78, 600, 141.1118621826172, 141.36, 140.78, 600, 0.0, 0.0, 0.0, 600, 0.002700000000000004, 0.03, -0.02, 600, -2.466716666666682, -0.63, -2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7913.000223605001, 7913.001291, 7912.999354, 600, 79.2166703934167, 79.2166881833333, 79.2166559, 600, 6742.679728851664, 6742.687435, 6742.672434, 600, 67.71132881419443, 67.71145725, 67.7112072333333, 600, , , , , 11.8, 12.0, 10.0, 600, 1.678065054211815, 2.3, 1.6, 1199, 0.6559333333333334, 0.67, 0.64, 600, -0.0002500000000000001, 0.04, -0.05, 600, -0.13071666666666643, 0.02, -0.27, 600, -0.003000000000000001, 0.1, -0.12, 600, 0.5273333333333337, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 599, 1.4797331109257807, 2.1, 1.4, 1199, 0.0003, 0.01, -0.02, 600, 0.00893333333333331, 0.06, -0.04, 600, 0.2235000000000003, 0.23, 0.22, 60, , , , , , , , , , , , , , , , , 0.41600000000000015, 0.43, 0.41, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.662374310344827, 2.67158, 2.64604, 58, 29.655472413793106, 29.7492, 29.4918, 58, 1451.8963275862068, 1452.113, 1451.51, 58, 2.1827827586206907, 2.2054, 2.1436, 58, 2.6549521666666664, 2.66877, 2.63738, 60, 29.675658333333335, 29.8162, 29.5107, 60, 1451.396333333333, 1451.719, 1450.938, 60, 2.0638000000000005, 2.0956, 2.0091, 60
2019-09-08 17:36:00, , , , , , , , , , , , , 13.823075000000012, 13.826, 13.818, 120, 1498.7339416666666, 1498.771, 1498.696, 120, 1009.8005000000002, 1009.84, 1009.79, 60, 3.0, 3.0, 3.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.55666666666666, 81.8, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2607314879476914, -3.2224472580379, -3.27167750398041, 12, 1.8861666666666668, 1.9, 1.88, 120, , , , , 1.1705910670498079, 1.174763, 1.166723, 522, 5.140339080459772, 5.158, 5.137, 522, -10.352068965517198, -10.06, -10.48, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6825954530927, 1012.72939509401, 1012.66922412553, 12, 1012.0, 1012.0, 1012.0, 60, 81.56666666666668, 81.8, 81.5, 12, 4.169166666666667, 4.22, 4.11, 120, 3.4433333333333356, 3.5, 3.4, 30, 67.22666666666666, 67.7, 66.9, 30, , , , , 279.4833068847656, 356.6, 0.0, 600, 99.48332214355469, 346.8, 1.3999999999999773, 600, 0.9496666666666664, 2.6, 0.0, 600, 241.4918670654297, 314.6, 232.2, 288, 61.49186706542969, 134.60000000000002, 52.19999999999999, 288, 245.3657989501953, 245.793869018555, 244.902236938477, 12, 330.5, 330.5, 330.5, 12, 254.35264587402344, 314.6, 241.89999999999998, 12, 221.8000030517578, 221.8, 221.8, 12, 228.5, 228.5, 228.5, 12, 21.083677291870117, 94.291591849705, 13.0370730465682, 287, 201.08367919921875, 274.291591849705, 193.037073046568, 287, 23.188711166381836, 23.606616973877, 22.7387313842773, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 33.362239837646484, 94.291591849705, 21.4596455490671, 12, 1.1574199199676514, 1.1574198771880049, 1.1574198771880049, 12, 8.378469467163086, 8.37847024731033, 8.37847024731033, 12, 239.39817810058594, 243.9, 232.9, 600, 59.39817428588867, 63.89999999999998, 52.89999999999998, 600, 2.358499999999996, 2.7, 2.1, 600, 2.3673611111111024, 2.7, 2.1, 288, 2.258052234545306, 2.26310104529616, 2.25205431754875, 12, 2.3755369021222674, 2.69, 2.14, 287, 2.89, 2.89, 2.89, 12, 2.899999999999999, 2.9, 2.9, 12, 2.766666666666667, 2.8, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4207722195985735, 2.76817853126274, 2.15407395801282, 287, 2.3058106778982217, 2.31070305742785, 2.29899942555258, 12, 2.4304998402657536, 2.76152002114002, 2.1960401587687, 287, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 12, 2.97690159963739, 2.97690159963739, 2.97690159963739, 12, 2.8334145579271297, 2.86352162110746, 2.77320043156647, 12, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 12, , , , , , , , , 130.26145935058594, 139.45, 123.28, 60, , , , , 173529.5, 173559.0, 173500.0, 60, 141.86488342285156, 141.92, 141.73, 600, 7912.997623333334, 7912.99881, 7912.99642, 60, 79.21662705555558, 79.2166468333333, 79.216607, 60, 6742.657515833334, 6742.66473, 6742.6505, 60, -67.71095859722222, -67.7108416666667, -67.7110788333333, 60, , , , , -0.050200000000000036, 0.31, -0.43, 600, 131.4407196044922, 136.13, 128.11, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 173529.47733333372, 173559.63, 173459.72, 600, 0.7396666666666682, 1.0, 0.7, 1200, 141.32119750976562, 141.4, 141.18, 600, 141.32119750976562, 141.4, 141.18, 600, 0.0, 0.0, 0.0, 600, -0.012983333333333196, 0.01, -0.03, 600, -2.3089816360600977, -0.32, -2.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.9979200349735, 7912.999405, 7912.996672, 600, 79.21663200058335, 79.21665675, 79.2166112, 600, 6742.664905486671, 6742.672408, 6742.657324, 600, 67.71108175811118, 67.7112068, 67.7109554, 600, , , , , 11.91652754590985, 12.0, 10.0, 599, 1.7369999999999846, 2.3, 1.6, 1200, 0.6566166666666656, 0.68, 0.63, 600, 0.00020000000000000052, 0.05, -0.05, 600, -0.12911666666666652, 0.03, -0.28, 600, 0.0034000000000000007, 0.12, -0.14, 600, -0.10949999999999996, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 600, 1.5636666666666974, 2.1, 1.4, 1200, -0.0003, 0.01, -0.01, 600, -0.0018833333333333343, 0.05, -0.05, 600, 0.2200000000000002, 0.22, 0.22, 60, , , , , , , , , , , , , , , , , 0.40900000000000003, 0.42, 0.4, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6385734, 2.64513, 2.63543, 50, 29.440229999999996, 29.4835, 29.424, 50, 1451.2514199999998, 1451.485, 1451.124, 50, 2.1005559999999996, 2.1405, 2.0765, 50, 2.6341531666666667, 2.63717, 2.62996, 60, 29.49789, 29.5116, 29.4626, 60, 1450.7930499999998, 1450.931, 1450.669, 60, 1.9802300000000002, 2.0081, 1.9626, 60
2019-09-08 17:37:00, , , , , , , , , , , , , 13.820441666666646, 13.822, 13.818, 120, 1498.7136583333338, 1498.734, 1498.701, 120, 1009.7589999999993, 1009.81, 1009.48, 60, 3.0, 3.0, 3.0, 60, 0.1456666666666669, 0.15, 0.14, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.83333333333339, 81.9, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.216989128136978, -3.20607286833513, -3.2224472580379, 12, 1.8978333333333368, 1.9, 1.88, 120, , , , , 1.1698422026768625, 1.172831, 1.166482, 523, 5.139087954110902, 5.158, 5.137, 523, -10.35070745697893, -10.06, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6240959806843, 1012.66922432752, 1012.35834034382, 12, 1012.0, 1012.0, 1012.0, 60, 81.83333333333331, 81.9, 81.8, 12, 4.094333333333334, 4.13, 4.07, 120, 3.355172413793104, 3.5, 3.2, 29, 65.9896551724138, 66.8, 65.5, 29, , , , , 276.5434875488281, 360.0, 0.0, 600, 96.54349517822266, 353.2, 2.0, 600, 0.6081666666666667, 1.8, 0.0, 600, 238.95033264160156, 242.8, 235.4, 286, 58.95033264160156, 62.80000000000001, 55.39999999999998, 286, 245.1897430419922, 245.44026184082, 245.026580810547, 11, 330.5, 330.5, 330.5, 11, 314.6000061035156, 314.6, 314.6, 11, 221.85455322265625, 222.10000000000002, 221.8, 11, 228.55455017089844, 229.10000000000002, 228.5, 11, 18.044692993164062, 21.9703434293304, 14.6335111204821, 286, 198.04469299316406, 201.97034342933, 194.633511120482, 286, 23.063737869262695, 23.3305492401123, 22.8966579437256, 11, 106.35488891601562, 106.354887657051, 106.354887657051, 11, 94.29159545898438, 94.291591849705, 94.291591849705, 11, 1.2213054895401, 1.50879119986435, 1.1574198771880049, 11, 8.585188865661621, 10.652823472252, 8.37847024731033, 11, 238.93264770507812, 243.0, 235.4, 600, 58.93265151977539, 63.0, 55.39999999999998, 600, 2.3365000000000027, 2.6, 2.1, 600, 2.3356643356643314, 2.6, 2.1, 286, 2.2610217947391513, 2.26273075583419, 2.25924764890281, 11, 2.3306547997457097, 2.51, 2.11, 286, 2.89, 2.89, 2.89, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.3960195335440595, 2.66103448883446, 2.1549282364868, 286, 2.3093630889726313, 2.31072441504833, 2.30840673643161, 11, 2.390985290832012, 2.56977507176884, 2.1655274191949, 286, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 11, 2.9769015996373906, 2.97690159963739, 2.97690159963739, 11, 2.7732004315664693, 2.77320043156647, 2.77320043156647, 11, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 11, , , , , , , , , 129.09786987304688, 139.31, 122.21, 60, , , , , 173629.5, 173659.0, 173600.0, 60, 141.4198455810547, 141.74, 141.01, 599, 7912.9952643333345, 7912.99638, 7912.99412, 60, 79.21658773888888, 79.2166063333333, 79.2165686666667, 60, 6742.6427246666635, 6742.65026, 6742.63546, 60, -67.71071207777779, -67.710591, -67.7108376666667, 60, , , , , -0.667863105175291, -0.43, -0.91, 599, 129.88836669921875, 133.78, 124.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 173629.4296661105, 173659.53, 173559.73, 599, 0.7866666666666652, 1.0, 0.7, 1200, 140.8767547607422, 141.19, 140.49, 600, 140.8773956298828, 141.19, 140.49, 599, 0.0, 0.0, 0.0, 600, 0.006611018363939876, 0.02, -0.01, 599, -2.0201999999999942, -0.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.995621682809, 7912.996667, 7912.994464, 599, 79.21659369471341, 79.2166111166667, 79.2165744, 599, 6742.649816731218, 6742.6573, 6742.642328, 599, 67.7108302788536, 67.710955, 67.7107054666667, 599, , , , , 11.585, 12.0, 9.0, 600, 1.8366666666666867, 2.4, 1.6, 1200, 0.6567779632721201, 0.68, 0.63, 599, -0.00030050083472454045, 0.04, -0.05, 599, -0.13030050083472441, 0.04, -0.3, 599, -0.0019866444073455753, 0.12, -0.14, 599, -0.7093333333333334, 1.7, -3.7, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6366666666666743, 2.2, 1.4, 1200, -6.677796327212022e-05, 0.01, -0.01, 599, -0.01173622704507507, 0.03, -0.06, 599, 0.22016666666666687, 0.23, 0.22, 60, , , , , , , , , , , , , , , , , 0.40566666666666656, 0.42, 0.4, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6371631818181815, 2.64388, 2.63206, 66, 29.447177272727266, 29.5196, 29.3916, 66, 1451.1448030303027, 1451.294, 1451.033, 66, 2.074454545454546, 2.0923, 2.0626, 66, 2.6358723333333343, 2.64235, 2.63001, 60, 29.526785000000007, 29.5924, 29.4641, 60, 1450.794033333333, 1450.953, 1450.631, 60, 1.971943333333333, 1.9918, 1.9502, 60
2019-09-08 17:38:00, , , , , , , , , , , , , 13.821608333333348, 13.828, 13.817, 120, 1498.7356083333339, 1498.831, 1498.649, 120, 1009.7338333333335, 1009.76, 1009.5, 60, 3.0, 3.0, 3.0, 60, 0.14733333333333345, 0.15, 0.11, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.66333333333331, 81.8, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2456784829814023, -3.2224472580379, -3.25524953440208, 12, 1.899272727272729, 1.9, 1.88, 55, , , , , 1.1702445697896757, 1.174579, 1.166073, 523, 5.1386462715105194, 5.158, 5.137, 523, -10.372390057361319, -10.06, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6215890294957, 1012.63913888089, 1012.5789678308, 12, 1012.0, 1012.0, 1012.0, 60, 81.65833333333335, 81.8, 81.6, 12, 4.100833333333341, 4.17, 4.07, 120, 3.3774193548387093, 3.5, 3.2, 31, 65.18709677419353, 66.1, 64.7, 31, , , , , 274.3922119140625, 360.0, 0.0, 600, 94.39222717285156, 356.0, 1.1000000000000227, 600, 0.7958333333333333, 3.1, 0.0, 600, 245.5496063232422, 300.5, 235.2, 287, 65.54960632324219, 120.5, 55.19999999999999, 287, 246.00894165039062, 246.364944458008, 245.577026367188, 12, 330.5, 330.5, 330.5, 12, 314.6000061035156, 314.6, 314.6, 12, 226.90042114257812, 228.5, 223.7, 12, 235.00009155273438, 235.4, 232.2, 12, 23.70479965209961, 78.3635604721455, 13.6792618553077, 287, 203.70480346679688, 258.363560472145, 193.679261855308, 287, 23.857315063476562, 24.2018489837646, 23.4547462463379, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 92.38225555419922, 94.29159184970501, 70.8824483859156, 12, 6.474778652191162, 8.37847024731033, 2.66528789829033, 12, 13.86430549621582, 14.6335111204821, 13.0370730465682, 12, 242.738037109375, 256.8, 235.2, 600, 62.738033294677734, 76.80000000000001, 55.19999999999999, 600, 2.310999999999995, 2.6, 1.6, 600, 2.3571428571428585, 3.0, 2.0, 287, 2.252937805612765, 2.25974930362115, 2.24876349703934, 12, 2.356270517676769, 2.6, 2.11, 288, 2.89, 2.89, 2.89, 12, 2.9083333333333328, 3.0, 2.9, 12, 2.6500000000000004, 3.0, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4047441194796115, 2.9660135835079, 2.05418910069964, 287, 2.3000080796489115, 2.30675584183683, 2.29556243037488, 12, 2.405210906732297, 2.61138374267039, 2.16681774207558, 288, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 12, 2.962142739446778, 2.9660135835079, 2.96179084453213, 12, 2.695378083592937, 2.9660135835079, 2.66103448883446, 12, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 12, , , , , , , , , 123.83451843261719, 130.31, 116.92, 60, , , , , 173729.5, 173759.0, 173700.0, 60, 140.5368194580078, 141.02, 140.06, 601, 7912.993071833335, 7912.99408, 7912.99207, 60, 79.21655119722223, 79.216568, 79.2165345, 60, 6742.627246333333, 6742.6352, 6742.61927, 60, -67.71045410555557, -67.7103211666667, -67.7105866666667, 60, , , , , -0.9591347753743787, -0.9, -1.01, 601, 125.31239318847656, 128.85, 120.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 601, 173729.36377703855, 173759.63, 173659.63, 601, 0.7000000000000128, 0.7, 0.7, 1200, 139.9579315185547, 140.49, 139.46, 600, 139.9588165283203, 140.49, 139.46, 601, 0.0, 0.0, 0.0, 600, -0.004409317803660558, 0.01, -0.03, 601, -2.546316666666659, -1.94, -2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.993283713337, 7912.99446, 7912.992195, 600, 79.21655472855558, 79.2165743333333, 79.2165365833333, 600, 6742.634670273333, 6742.642302, 6742.626967, 600, 67.71057783788885, 67.7107050333333, 67.71044945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6561730449251242, 0.68, 0.63, 601, 0.0006156405990016641, 0.05, -0.05, 601, -0.12504159733777043, -0.01, -0.24, 601, -1.6638935108153348e-05, 0.11, -0.1, 601, -0.987333333333333, 1.8, -4.1, 600, 0.0, 0.0, 0.0, 601, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6638935108153073e-05, 0.01, -0.01, 601, -0.016489184692179595, 0.03, -0.07, 601, 0.22016666666666687, 0.23, 0.21, 60, , , , , , , , , , , , , , , , , 0.4063333333333334, 0.42, 0.4, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.628594137931035, 2.63735, 2.6228, 58, 29.38798448275862, 29.4395, 29.354, 58, 1450.8470862068964, 1451.182, 1450.624, 58, 2.0248051724137928, 2.0852, 1.9846, 58, 2.623777118644068, 2.62987, 2.61866, 59, 29.446784745762713, 29.476, 29.4167, 59, 1450.3597288135593, 1450.617, 1450.162, 59, 1.897825423728813, 1.9471, 1.8624, 59
2019-09-08 17:39:00, , , , , , , , , , , , , 13.834933333333321, 13.856, 13.825, 120, 1498.795491666667, 1498.893, 1498.749, 120, 1009.7168333333344, 1009.74, 1009.65, 60, 3.0, 3.0, 3.0, 60, 0.1100000000000001, 0.11, 0.11, 60, -0.46666666666666673, -0.4, -0.5, 12, , , , , -0.4655172413793104, -0.4, -0.5, 29, 82.22068965517245, 82.8, 81.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.121802040837865, -3.0265840959795, -3.23883946626529, 12, 1.9001666666666703, 1.91, 1.9, 120, , , , , 1.1702844474187382, 1.1749, 1.16653, 523, 5.139489483747615, 5.158, 5.137, 523, -10.346692160611799, -10.06, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5971669102232, 1012.61908198775, 1012.52826532058, 12, 1012.0, 1012.0, 1012.0, 60, 82.21666666666667, 82.8, 81.7, 12, 4.166916666666665, 4.2, 4.13, 120, 3.343333333333332, 3.5, 3.1, 30, 64.47666666666666, 65.0, 63.9, 30, , , , , 308.5712585449219, 360.0, 0.0, 600, 128.5712432861328, 355.7, 1.3999999999999773, 600, 0.9389999999999988, 2.9, 0.0, 600, 252.44386291503906, 310.9, 236.6, 286, 72.44385528564453, 130.89999999999998, 56.60000000000002, 286, 247.23219299316406, 247.397186279297, 246.8173828125, 12, 330.5, 330.5, 330.5, 12, 310.8999938964844, 310.9, 310.9, 12, 228.5, 228.5, 228.5, 12, 235.1999969482422, 235.2, 235.2, 12, 29.398073196411133, 88.3966771543316, 13.6984085445733, 287, 209.3980712890625, 268.396677154332, 193.698408544573, 287, 25.068374633789062, 25.2464370727539, 24.6582660675049, 12, 106.35488891601562, 106.354887657051, 106.354887657051, 12, 88.39667510986328, 88.3966771543316, 88.3966771543316, 12, 8.378469467163086, 8.37847024731033, 8.37847024731033, 12, 13.679261207580566, 13.6792618553077, 13.6792618553077, 12, 246.7666778564453, 255.2, 236.6, 600, 66.76667785644531, 75.19999999999999, 56.60000000000002, 600, 2.196, 2.5, 1.7, 600, 2.2314685314685287, 2.9, 1.7, 286, 2.265456745704354, 2.27540926506442, 2.2547511312217, 12, 2.2344986579077473, 2.58, 1.78888888888889, 286, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.265897550528784, 2.85710810232432, 1.73769057597631, 287, 2.3111357398069825, 2.32022458724641, 2.30133477204279, 12, 2.2678750197656647, 2.53645878969098, 1.81809371917992, 286, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 12, 2.9660135835079005, 2.9660135835079, 2.9660135835079, 12, 2.9660135835079005, 2.9660135835079, 2.9660135835079, 12, 1.0942243640214302, 1.09422436402143, 1.09422436402143, 12, , , , , , , , , 120.76981353759766, 128.25, 114.57, 60, , , , , 173829.5, 173859.0, 173800.0, 60, 139.58465576171875, 140.06, 139.14, 600, 7912.9911145, 7912.99205, 7912.99018, 60, 79.216518575, 79.2165341666667, 79.216503, 60, 6742.6107963333325, 6742.61891, 6742.6027, 60, -67.71017993888888, -67.710045, -67.7103151666667, 60, , , , , -0.9235999999999998, -0.84, -0.98, 600, 122.44770050048828, 125.22, 120.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 173829.4800000003, 173859.63, 173759.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 138.9799346923828, 139.46, 138.51, 600, 138.9799346923828, 139.46, 138.51, 600, 0.0, 0.0, 0.0, 600, 0.008283333333333268, 0.02, -0.01, 600, -2.995583333333357, -2.67, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.991201265006, 7912.992191, 7912.990259, 600, 79.21652002108335, 79.2165365166667, 79.2165043166667, 600, 6742.618633581668, 6742.626941, 6742.610392, 600, 67.71031055969439, 67.7104490166667, 67.7101732, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6561166666666657, 0.68, 0.63, 600, -9.99999999999999e-05, 0.04, -0.04, 600, -0.13118333333333349, 0.01, -0.26, 600, 0.00014999999999999958, 0.11, -0.12, 600, -0.9654999999999994, 2.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005166666666666669, 0.01, -0.01, 600, -0.015916666666666565, 0.04, -0.07, 600, 0.2195000000000002, 0.23, 0.21, 60, , , , , , , , , , , , , , , , , 0.40666666666666657, 0.42, 0.39, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.620408793103449, 2.62253, 2.61931, 58, 29.345605172413794, 29.3535, 29.3401, 58, 1450.5125862068965, 1450.612, 1450.458, 58, 1.9619724137931025, 1.9825, 1.9503, 58, 2.6175393333333328, 2.61854, 2.61703, 60, 29.415313333333327, 29.4198, 29.4116, 60, 1450.1008833333337, 1450.157, 1450.078, 60, 1.8489666666666669, 1.8612, 1.8445, 60
2019-09-08 17:40:00, , , , , , , , , , , , , 13.849458333333352, 13.857, 13.842, 120, 1498.883074999999, 1498.922, 1498.847, 120, 1009.7134999999993, 1009.74, 1009.42, 60, 4.133333333333334, 5.0, 3.0, 60, 0.08733333333333336, 0.11, 0.07, 60, -0.4833333333333334, -0.4, -0.5, 12, , , , , -0.4800000000000001, -0.4, -0.5, 30, 82.41333333333334, 82.9, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.109594987736633, -3.04329998927602, -3.17337737969467, 12, 1.900083333333337, 1.91, 1.88, 120, , , , , 1.1737019904397696, 1.177642, 1.169508, 523, 5.139288718929257, 5.158, 5.137, 523, -10.373193116634761, -10.06, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5789214792484, 1012.61908226653, 1012.29816980679, 12, 1012.0, 1012.0, 1012.0, 60, 82.39166666666667, 82.9, 82.0, 12, 4.207741935483869, 4.24, 4.19, 62, 3.1200000000000006, 3.2, 3.1, 30, 64.91333333333334, 65.2, 64.2, 30, , , , , 287.25836181640625, 359.7, 2.3, 600, 107.25837707519531, 341.7, 19.30000000000001, 600, 1.3051666666666641, 2.6, 0.1, 600, 250.6072998046875, 289.0, 243.4, 287, 70.6072998046875, 109.0, 63.39999999999998, 287, 247.03134155273438, 247.327575683594, 246.341278076172, 12, 328.0296325683594, 330.5, 320.6, 12, 310.8999938964844, 310.9, 310.9, 12, 228.5, 228.5, 228.5, 12, 236.1333465576172, 236.60000000000002, 235.2, 12, 26.80861473083496, 64.9528310622068, 19.6406220598652, 287, 206.80860900878906, 244.952831062207, 199.640622059865, 287, 24.858251571655273, 25.159086227417, 24.1107730865479, 12, 103.77789306640625, 106.354887657051, 97.1668568856646, 12, 88.39667510986328, 88.3966771543316, 88.3966771543316, 12, 8.378469467163086, 8.37847024731033, 8.37847024731033, 12, 13.693621635437012, 13.6984085445733, 13.6792618553077, 12, 250.09677124023438, 257.9, 242.1, 600, 70.0967788696289, 77.89999999999998, 62.10000000000002, 600, 2.363666666666678, 2.7, 1.9, 600, 2.365505226480834, 2.7, 1.9, 287, 2.284164648509665, 2.30658077994428, 2.27318941504177, 12, 2.363306936965471, 2.66, 2.14, 287, 2.89, 2.89, 2.89, 12, 3.0, 3.0, 3.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.1583333333333334, 1.4, 1.1, 12, 2.405838022294112, 2.73651868223562, 1.93610618919074, 287, 2.330086813738337, 2.3535510529353, 2.31852325371851, 12, 2.4023799709228024, 2.69697545649371, 2.17106875343618, 287, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 12, 2.9660135835079005, 2.9660135835079, 2.9660135835079, 12, 2.947862669977303, 2.9660135835079, 2.85710810232432, 12, 1.171656524820595, 1.43904104986211, 1.09422436402143, 12, , , , , , , , , 122.00161743164062, 130.64, 115.08, 60, , , , , 173929.5, 173959.0, 173900.0, 60, 138.74447631835938, 139.14, 138.38, 600, 7912.989195, 7912.99014, 7912.98822, 60, 79.21648658333332, 79.2165023333333, 79.2164703333333, 60, 6742.594385333333, 6742.60246, 6742.58652, 60, -67.70990642222223, -67.7097753333333, -67.710041, 60, , , , , -0.7680000000000001, -0.66, -0.86, 600, 123.80577087402344, 127.88, 119.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 173929.48488333361, 173959.64, 173859.73, 600, 0.7223333333333259, 0.8, 0.7, 1200, 138.10867309570312, 138.51, 137.75, 600, 138.10867309570312, 138.51, 137.75, 600, 0.0, 0.0, 0.0, 600, 0.003133333333333339, 0.02, -0.02, 600, -2.965633333333323, -2.77, -3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.989345046667, 7912.990256, 7912.988395, 600, 79.2164890841111, 79.2165042666667, 79.21647325, 600, 6742.602245048334, 6742.610366, 6742.594488, 600, 67.71003741747235, 67.7101727666667, 67.7099081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.723999999999981, 2.2, 1.6, 1200, 0.6556666666666698, 0.67, 0.63, 600, -0.0008333333333333335, 0.04, -0.04, 600, -0.12231666666666664, 0.01, -0.26, 600, -0.0007833333333333342, 0.12, -0.1, 600, -0.8033333333333333, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5340000000000054, 2.0, 1.4, 1200, -0.0005833333333333336, 0.01, -0.01, 600, -0.013399999999999933, 0.03, -0.06, 600, 0.21750000000000025, 0.22, 0.21, 60, , , , , , , , , , , , , , , , , 0.40399999999999986, 0.41, 0.39, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6221994827586212, 2.62842, 2.619, 58, 29.367715517241372, 29.418, 29.3414, 58, 1450.54125862069, 1450.733, 1450.442, 58, 1.9619137931034485, 1.9903, 1.9473, 58, 2.621736333333333, 2.62959, 2.61682, 60, 29.453086666666664, 29.5124, 29.4108, 60, 1450.2176166666673, 1450.475, 1450.071, 60, 1.8640533333333338, 1.9044, 1.8429, 60
2019-09-08 17:41:00, , , , , , , , , , , , , 13.849274999999988, 13.855, 13.844, 120, 1498.8622999999998, 1498.898, 1498.797, 120, 1009.7368333333344, 1009.74, 1009.73, 60, 5.0, 5.0, 5.0, 60, 0.06866666666666661, 0.07, 0.05, 60, -0.4500000000000001, -0.4, -0.5, 12, , , , , -0.4466666666666669, -0.4, -0.5, 30, 82.0, 82.0, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.14080109898643, -3.0918859420546, -3.18971625591826, 12, 1.9009166666666701, 1.91, 1.9, 120, , , , , 1.1759917298850573, 1.180468, 1.17112, 522, 5.139293103448276, 5.158, 5.137, 522, -10.351264367816052, -10.06, -10.48, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6162951791692, 1012.61908237264, 1012.60849378563, 12, 1012.0, 1012.0, 1012.0, 60, 82.0, 82.0, 82.0, 12, 4.383043478260869, 4.5, 4.24, 115, 3.3933333333333326, 3.5, 3.2, 30, 64.16333333333334, 64.7, 63.9, 30, , , , , 297.2502136230469, 360.0, 1.7, 600, 117.25021362304688, 200.8, 82.30000000000001, 600, 1.4790000000000023, 2.7, 0.2, 600, 253.98532104492188, 313.5, 239.2, 288, 73.9853286743164, 133.5, 59.19999999999999, 288, 245.7398681640625, 246.175964355469, 245.365173339844, 11, 319.5101318359375, 320.6, 314.6, 11, 301.3176574707031, 313.5, 289.0, 11, 228.5, 228.5, 228.5, 11, 237.6544647216797, 239.5, 236.60000000000002, 11, 29.692867279052734, 89.0845411918947, 14.5838688072634, 287, 209.69287109375, 269.084541191895, 194.583868807263, 287, 23.54827308654785, 24.0540924072266, 23.1125183105469, 11, 96.38280487060547, 97.1668568856646, 94.291591849705, 11, 76.548095703125, 89.0845411918947, 64.9528310622068, 11, 8.378470420837402, 8.37847024731033, 8.37847024731033, 11, 14.492912292480469, 15.4463309018588, 13.6984085445733, 11, 245.1211395263672, 261.7, 234.1, 600, 65.12113952636719, 81.69999999999999, 54.10000000000002, 600, 2.2331666666666674, 2.6, 1.3, 600, 2.358333333333337, 2.7, 1.6, 288, 2.3309005430292675, 2.34524886877828, 2.30999303621169, 11, 2.362334494773521, 2.6, 1.69, 287, 2.89, 2.89, 2.89, 11, 3.0, 3.0, 3.0, 11, 2.7272727272727266, 2.9, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.388409611574845, 2.66948742888425, 1.54056968010712, 287, 2.379727816889457, 2.39513582889878, 2.35941797590488, 11, 2.3930164129538087, 2.6526672857443, 1.65014301613064, 287, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 11, 2.9660135835079005, 2.9660135835079, 2.9660135835079, 11, 2.743175239314814, 2.77312974617119, 2.73651868223562, 11, 1.4390410498621102, 1.43904104986211, 1.43904104986211, 11, , , , , , , , , 123.6506576538086, 129.75, 116.99, 60, , , , , 174029.5, 174059.0, 174000.0, 60, 138.0468292236328, 138.38, 137.73, 600, 7912.987180833332, 7912.9882, 7912.98616, 60, 79.2164530138889, 79.21647, 79.216436, 60, 6742.578727833333, 6742.58615, 6742.57143, 60, -67.70964546388889, -67.7095238333333, -67.7097691666667, 60, , , , , -0.6516166666666664, -0.56, -0.71, 600, 127.25655364990234, 133.51, 123.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 174029.43966611056, 174059.54, 173959.74, 599, 0.8041666666666507, 0.9, 0.8, 1200, 137.39566040039062, 137.75, 137.07, 600, 137.39566040039062, 137.75, 137.07, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999953, 0.01, -0.02, 600, -2.8132999999999933, -2.28, -2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.987362891675, 7912.988391, 7912.986367, 600, 79.21645604819444, 79.2164731833333, 79.21643945, 600, 6742.587002566669, 6742.594461, 6742.579937, 600, 67.70978337611108, 67.7099076833333, 67.7096656166667, 600, , , , , 11.991666666666667, 12.0, 11.0, 600, 2.2008333333333203, 2.3, 2.2, 1200, 0.6565, 0.69, 0.63, 600, 4.999999999999995e-05, 0.07, -0.07, 600, -0.1263000000000002, -0.0, -0.24, 600, 0.0010999999999999994, 0.09, -0.09, 600, -0.6751666666666671, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.002666666666664, 2.1, 2.0, 1200, 0.0002833333333333333, 0.01, -0.01, 600, -0.011183333333333288, 0.03, -0.06, 600, 0.21416666666666692, 0.22, 0.21, 60, , , , , , , , , , , , , , , , , 0.398, 0.41, 0.39, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.637375862068967, 2.64749, 2.62879, 58, 29.482794827586197, 29.5691, 29.4203, 58, 1451.0339827586206, 1451.328, 1450.747, 58, 2.0389551724137926, 2.0797, 1.9927, 58, 2.638857166666666, 2.65134, 2.6299, 60, 29.58240166666667, 29.6887, 29.5137, 60, 1450.7772166666666, 1451.142, 1450.489, 60, 1.9517499999999999, 2.0026, 1.9071, 60
2019-09-08 17:42:00, , , , , , , , , , , , , 13.84608333333335, 13.849, 13.842, 120, 1498.8446083333333, 1498.894, 1498.807, 120, 1009.7300000000012, 1009.74, 1009.72, 60, 5.0, 5.0, 5.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.45, -0.4, -0.5, 12, , , , , -0.45333333333333337, -0.4, -0.5, 30, 82.39666666666668, 82.7, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.074232318328891, -2.99403885454421, -3.12446675942709, 12, 1.901833333333336, 1.91, 1.9, 120, , , , , 1.1792039330783939, 1.183283, 1.174841, 523, 5.139045889101337, 5.158, 5.073, 523, -10.31617590822179, -10.06, -10.48, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19884.5, 20000.0, 19769.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6095629955125, 1012.61852236445, 1012.59902555787, 12, 1012.0, 1012.0, 1012.0, 60, 82.40833333333335, 82.7, 82.0, 12, 4.338319327731092, 4.5, 4.16, 119, 3.286206896551723, 3.5, 3.0, 29, 64.38275862068966, 64.8, 63.9, 29, , , , , 293.4261169433594, 328.8, 273.1, 600, 113.42610931396484, 148.8, 93.10000000000002, 600, 2.0638333333333345, 3.4, 1.0, 600, 261.6224365234375, 306.5, 241.2, 287, 81.6224365234375, 126.5, 61.19999999999999, 287, 246.13265991210938, 246.633270263672, 245.671798706055, 12, 314.6000061035156, 314.6, 314.6, 12, 313.5, 313.5, 313.5, 12, 228.5, 228.5, 228.5, 12, 239.1999969482422, 239.2, 239.2, 12, 36.645469665527344, 82.0847701851689, 16.5228533316917, 288, 216.6454620361328, 262.084770185169, 196.522853331692, 288, 23.85541534423828, 24.2554988861084, 23.4141960144043, 12, 94.29159545898438, 94.291591849705, 94.291591849705, 12, 89.08454132080078, 89.0845411918947, 89.0845411918947, 12, 8.378469467163086, 8.37847024731033, 8.37847024731033, 12, 14.583868980407715, 14.5838688072634, 14.5838688072634, 12, 251.6959686279297, 258.7, 241.6, 600, 71.69596862792969, 78.69999999999999, 61.60000000000002, 600, 2.3008333333333324, 2.8, 2.0, 600, 2.420905923344946, 3.4, 2.0, 287, 2.3502852802286465, 2.35786908077995, 2.34342379958247, 12, 2.4167329545454543, 2.93, 2.15, 288, 2.9033333333333338, 2.93, 2.89, 12, 3.133333333333333, 3.4, 3.0, 12, 3.025, 3.4, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.438542903274182, 3.36600885075033, 2.03134894691832, 288, 2.397457614859141, 2.40373373678778, 2.39251843118995, 12, 2.434314951949963, 2.88801692174615, 2.18816626871311, 288, 2.9486225590691704, 2.94862255906917, 2.94862255906917, 12, 3.102019980587633, 3.36600885075033, 2.9660135835079, 12, 3.0287705536073557, 3.36600885075033, 2.73651868223562, 12, 1.4390410498621102, 1.43904104986211, 1.43904104986211, 12, , , , , , , , , 126.64037322998047, 136.24, 117.52, 60, , , , , 174129.5, 174159.0, 174100.0, 60, 137.46676635742188, 137.74, 137.24, 600, 7912.9850591666645, 7912.98611, 7912.98402, 60, 79.2164176527778, 79.2164351666667, 79.2164003333333, 60, 6742.564262500002, 6742.57127, 6742.5573, 60, -67.709404375, -67.7092883333333, -67.7095211666667, 60, , , , , -0.4992666666666679, -0.35, -0.61, 600, 128.805419921875, 132.49, 126.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174129.32333333368, 174159.54, 174059.64, 600, 0.9334999999999841, 1.3, 0.8, 1200, 136.8272705078125, 137.07, 136.64, 600, 136.8272705078125, 137.07, 136.64, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.01, -0.02, 600, -0.39363333333333417, 1.15, -2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.985450115, 7912.986521, 7912.984464, 600, 79.21642416858334, 79.2164420166667, 79.2164077333333, 600, 6742.5721276049935, 6742.579912, 6742.565106, 600, 67.70953546008327, 67.7096652, 67.7094184333333, 600, , , , , 10.938333333333333, 12.0, 10.0, 600, 2.392999999999992, 3.6, 2.2, 1200, 0.6569999999999999, 0.68, 0.63, 600, -0.0007500000000000003, 0.05, -0.04, 600, -0.11719999999999985, 0.05, -0.29, 600, -0.0015500000000000008, 0.13, -0.13, 600, -0.5266666666666668, 2.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.193000000000021, 3.4, 2.0, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.008716666666666642, 0.03, -0.07, 600, 0.20733333333333331, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.3840000000000002, 0.4, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.65565724137931, 2.65775, 2.64819, 58, 29.621699999999997, 29.64, 29.5748, 58, 1451.622413793103, 1451.719, 1451.349, 58, 2.130786206896551, 2.1532, 2.0829, 58, 2.654612333333333, 2.65554, 2.65176, 60, 29.696095, 29.7123, 29.6821, 60, 1451.3070666666677, 1451.338, 1451.157, 60, 2.037601666666666, 2.0466, 2.0052, 60
2019-09-08 17:43:00, , , , , , , , , , , , , 13.833458333333317, 13.846, 13.824, 120, 1498.7634416666665, 1498.841, 1498.721, 120, 1009.7379999999994, 1009.74, 1009.73, 60, 5.0, 5.0, 5.0, 60, 0.03866666666666665, 0.05, 0.03, 60, -0.4916666666666667, -0.4, -0.5, 12, , , , , -0.4966666666666667, -0.4, -0.5, 30, 81.89000000000001, 82.3, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2006793429469327, -3.14104855455145, -3.23883946626529, 12, 1.9042857142857148, 1.91, 1.9, 119, , , , , 1.1805423690248553, 1.184344, 1.176002, 523, 5.139208413001913, 5.158, 5.137, 523, -10.259980879541102, -9.65, -10.48, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6165288939, 1012.61908277096, 1012.60905411136, 12, 1012.0, 1012.0, 1012.0, 60, 81.88333333333334, 82.2, 81.7, 12, 4.1564999999999985, 4.22, 4.11, 120, 3.117241379310346, 3.2, 3.0, 29, 63.686206896551724, 64.4, 63.4, 29, , , , , 286.50616455078125, 343.3, 127.4, 600, 106.50615692138672, 358.6, 1.6999999999999886, 600, 1.2363333333333333, 2.8, 0.2, 600, 244.45164489746094, 301.2, 237.2, 287, 64.45164489746094, 121.19999999999999, 57.19999999999999, 287, 246.41122436523438, 246.676315307617, 246.2109375, 12, 314.6000061035156, 314.6, 314.6, 12, 312.5760498046875, 313.5, 306.5, 12, 228.5, 228.5, 228.5, 12, 238.9833526611328, 239.2, 237.2, 12, 19.450984954833984, 76.3683590048866, 12.2648072304948, 286, 199.45098876953125, 256.368359004887, 192.264807230495, 286, 23.94099998474121, 24.3138427734375, 23.6162872314453, 12, 94.29159545898438, 94.291591849705, 94.291591849705, 12, 87.91952514648438, 89.0845411918947, 82.08477018516902, 12, 8.378469467163086, 8.37847024731033, 8.37847024731033, 12, 14.266716003417969, 14.5838688072634, 12.264807230494995, 12, 243.7784881591797, 257.3, 237.0, 600, 63.77849197387695, 77.30000000000001, 57.0, 600, 2.6044999999999914, 2.9, 2.1, 600, 2.604181184668993, 2.9, 2.1, 287, 2.37429205206698, 2.3851864761241, 2.35890554200071, 12, 2.6021519389701195, 2.86, 2.21, 286, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5583333333333333, 1.6, 1.4, 12, 2.6515654757945497, 2.9512365101729, 2.13265266429292, 286, 2.420255162519684, 2.4308643046806, 2.40461751233334, 12, 2.648681479678623, 2.91055842984974, 2.24574649304796, 286, 2.9226615656739043, 2.94862255906917, 2.88801692174615, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 1.5236482417329518, 1.54056968010712, 1.43904104986211, 12, , , , , , , , , 124.29891204833984, 135.4, 116.13, 60, , , , , 174229.5, 174259.0, 174200.0, 60, 137.0797882080078, 137.26, 136.89, 600, 7912.982998999999, 7912.98401, 7912.98201, 60, 79.21638331666666, 79.2164001666667, 79.2163668333333, 60, 6742.549842333332, 6742.55692, 6742.54263, 60, -67.7091640388889, -67.7090438333333, -67.709282, 60, , , , , -0.3434666666666657, -0.28, -0.45, 600, 127.62849426269531, 130.76, 124.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174229.32333333368, 174259.54, 174159.64, 600, 1.1024999999999758, 1.3, 0.8, 1200, 136.46511840820312, 136.64, 136.25, 600, 136.46511840820312, 136.64, 136.25, 600, 0.0, 0.0, 0.0, 600, 0.004516666666666644, 0.01, -0.01, 600, -0.7605166666666651, 0.31, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.983273081671, 7912.98446, 7912.982068, 600, 79.21638788469451, 79.2164076666667, 79.2163678, 600, 6742.558268355002, 6742.565082, 6742.55119, 600, 67.7093044725833, 67.7094180333333, 67.7091865, 600, , , , , 10.816666666666666, 12.0, 10.0, 600, 3.0383333333332376, 3.7, 2.2, 1200, 0.6559500000000003, 0.69, 0.63, 600, 0.0007333333333333334, 0.05, -0.05, 600, -0.12788333333333332, 0.05, -0.3, 600, 0.002433333333333334, 0.14, -0.14, 600, -0.2908333333333332, 2.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.849166666666672, 3.4, 2.0, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.004883333333333327, 0.04, -0.06, 600, 0.20600000000000013, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.38166666666666677, 0.39, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6533548148148145, 2.65669, 2.64306, 54, 29.584161111111122, 29.6145, 29.4871, 54, 1451.6174444444446, 1451.711, 1451.352, 54, 2.1407537037037043, 2.1537, 2.1093, 54, 2.6470733333333323, 2.65388, 2.63506, 60, 29.62122666666666, 29.6873, 29.521, 60, 1451.124, 1451.304, 1450.766, 60, 2.0184266666666666, 2.0406, 1.9674, 60
2019-09-08 17:44:00, , , , , , , , , , , , , 13.818708333333321, 13.828, 13.805, 120, 1498.7462000000007, 1498.815, 1498.718, 120, 1009.7428333333334, 1009.75, 1009.74, 60, 5.0, 5.0, 5.0, 60, 0.03066666666666669, 0.04, 0.03, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.8966666666667, 82.0, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2074477777669226, -3.18971625591826, -3.23883946626529, 12, 1.9074999999999984, 1.91, 1.9, 120, , , , , 1.1811476883365202, 1.185345, 1.177752, 523, 5.139730401529638, 5.158, 5.137, 523, -10.281644359464597, -10.06, -10.48, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 6326.0, 6326.0, 6326.0, 1, 1009.0, 1009.0, 1009.0, 60, 1012.6215899865391, 1012.62911143373, 1012.61908278601, 12, 1012.0, 1012.0, 1012.0, 60, 81.89166666666667, 82.0, 81.7, 12, 3.9300833333333385, 4.19, 3.85, 120, 2.7200000000000006, 3.1, 2.6, 30, 66.77000000000001, 67.5, 64.6, 30, , , , , 300.6968078613281, 358.3, 0.0, 600, 120.69680786132812, 360.0, 2.6000000000000227, 600, 0.4196666666666661, 1.8, 0.0, 600, 238.30075073242188, 245.1, 232.4, 287, 58.300750732421875, 65.10000000000002, 52.39999999999998, 287, 245.97598266601562, 246.15412902832, 245.844863891602, 12, 314.6000061035156, 314.6, 314.6, 12, 304.73388671875, 306.5, 301.2, 12, 228.5, 228.5, 228.5, 12, 234.474853515625, 237.2, 232.4, 12, 13.104928970336914, 19.7818192293655, 7.33257261033647, 286, 193.1049346923828, 199.781819229365, 187.332572610336, 286, 23.20684242248535, 23.5427169799805, 23.0245800018311, 12, 94.29159545898438, 94.291591849705, 94.291591849705, 12, 80.18000030517578, 82.08477018516902, 76.3683590048866, 12, 7.893113136291504, 8.37847024731033, 7.33257261033647, 12, 9.460724830627441, 12.264807230494995, 7.33257261033647, 12, 238.30921936035156, 245.1, 232.4, 600, 58.30922317504883, 65.10000000000002, 52.39999999999998, 600, 2.6651666666666647, 2.9, 2.4, 600, 2.665156794425095, 2.9, 2.4, 287, 2.39671462639673, 2.40623693379793, 2.38721254355402, 12, 2.666965473550838, 2.83, 2.46, 287, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 3.291666666666666, 3.4, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.7196927346902924, 2.95575167656306, 2.4442626121429, 286, 2.442460378675276, 2.45210517707021, 2.43303709166209, 12, 2.720983310337501, 2.88012668678029, 2.50506763583339, 287, 2.91055842984974, 2.91055842984974, 2.91055842984974, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 3.250980776348921, 3.36600885075033, 2.95575167656306, 12, 1.5405696801071203, 1.54056968010712, 1.54056968010712, 12, , , , , , , , , 126.0697021484375, 134.78, 117.75, 60, , , , , 174329.5, 174359.0, 174300.0, 60, 136.60635375976562, 136.9, 136.23, 600, 7912.9809935, 7912.98197, 7912.98009, 60, 79.21634989166668, 79.2163661666667, 79.2163348333333, 60, 6742.535536666666, 6742.54243, 6742.52865, 60, -67.70892561111108, -67.7088108333333, -67.7090405, 60, , , , , -0.6090999999999988, -0.38, -0.86, 600, 126.78890228271484, 131.36, 123.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174329.3254500003, 174359.55, 174259.64, 600, 0.8416666666666592, 1.0, 0.8, 1200, 135.94552612304688, 136.25, 135.56, 600, 135.94552612304688, 136.25, 135.56, 600, 0.0, 0.0, 0.0, 600, -0.004366666666666651, 0.02, -0.03, 600, -1.6485666666666665, 0.72, -2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.98112028667, 7912.982065, 7912.980107, 600, 79.2163520047778, 79.21636775, 79.2163351166667, 600, 6742.543433401665, 6742.551165, 6742.535906, 600, 67.70905722336106, 67.7091860833333, 67.7089317666667, 600, , , , , 11.8, 12.0, 11.0, 600, 2.2633333333333394, 2.5, 2.2, 1200, 0.6566499999999998, 0.69, 0.62, 600, 0.0011000000000000005, 0.05, -0.05, 600, -0.11906666666666697, -0.0, -0.24, 600, 0.0012666666666666675, 0.1, -0.09, 600, -0.6503333333333342, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.1416666666666546, 2.3, 2.1, 1200, -0.0003500000000000001, 0.02, -0.02, 600, -0.01098333333333329, 0.04, -0.06, 600, 0.19499999999999995, 0.21, 0.19, 60, , , , , , , , , , , , , , , , , 0.36116666666666675, 0.39, 0.34, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.636182419354838, 2.64249, 2.63414, 62, 29.4464693548387, 29.4823, 29.4367, 62, 1451.0897580645162, 1451.335, 1450.989, 62, 2.0622499999999993, 2.1071, 2.0405, 62, 2.632935166666667, 2.63499, 2.63204, 60, 29.51621666666667, 29.5398, 29.5092, 60, 1450.6583999999998, 1450.754, 1450.624, 60, 1.944505, 1.9647, 1.9377, 60
2019-09-08 17:45:00, , , , , , , , , , , , , 13.809008333333336, 13.826, 13.795, 120, 1498.67665, 1498.746, 1498.612, 120, 1009.7323333333333, 1009.75, 1009.68, 60, 5.0, 5.0, 5.0, 60, 0.04000000000000002, 0.04, 0.04, 60, -0.5666666666666667, -0.5, -0.6, 12, , , , , -0.5666666666666665, -0.5, -0.6, 30, 81.83666666666664, 82.0, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2808482297848087, -3.23883946626529, -3.32025236967075, 12, 1.9093333333333307, 1.91, 1.9, 120, , , , , 1.181190247126437, 1.184728, 1.177432, 522, 5.139454022988503, 5.158, 5.137, 522, -10.30459770114941, -10.06, -10.48, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.6119351802082, 1012.62967184931, 1012.55947217434, 12, 1012.0, 1012.0, 1012.0, 60, 81.84166666666667, 82.0, 81.7, 12, 4.089666666666664, 4.16, 3.94, 120, 3.1066666666666682, 3.2, 2.9, 30, 66.90666666666667, 67.2, 66.6, 30, , , , , 295.111328125, 359.1, 0.0, 600, 115.11132049560547, 360.0, 1.6999999999999886, 600, 0.945166666666667, 2.6, 0.0, 600, 236.21316528320312, 285.4, 226.5, 286, 56.21316909790039, 105.39999999999998, 46.5, 286, 246.15255737304688, 246.236373901367, 246.017379760742, 11, 314.6000061035156, 314.6, 314.6, 11, 270.2941589355469, 301.2, 245.1, 11, 227.95457458496094, 228.5, 226.5, 11, 230.43702697753906, 232.4, 226.5, 11, 9.90949535369873, 58.5466805028185, 0.317218896182404, 287, 189.9095001220703, 238.546680502819, 180.317218896182, 287, 22.925430297851562, 23.0461559295654, 22.7295150756836, 11, 94.29159545898438, 94.29159184970501, 94.291591849705, 11, 44.524261474609375, 76.3683590048866, 19.781819229365, 11, 4.600491523742676, 7.33257261033647, 0.317218896182404, 11, 4.600491523742676, 7.33257261033647, 0.317218896182404, 11, 235.6885986328125, 243.2, 226.3, 600, 55.68859100341797, 63.19999999999999, 46.30000000000001, 600, 2.453666666666662, 2.8, 2.2, 600, 2.4531468531468557, 2.8, 2.2, 286, 2.411597452154471, 2.41554006968642, 2.40804597701151, 11, 2.450588990954845, 2.79, 2.2, 287, 2.93, 2.93, 2.93, 11, 3.399999999999999, 3.4, 3.4, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.51463717640985, 2.86717706435295, 2.25878238439608, 287, 2.456649772554702, 2.45995800479372, 2.45379411570299, 11, 2.5118398662009134, 2.85678490583677, 2.26051019785918, 287, 2.9105584298497393, 2.91055842984974, 2.91055842984974, 11, 3.3660088507503305, 3.36600885075033, 3.36600885075033, 11, 2.9557516765630605, 2.95575167656306, 2.95575167656306, 11, 1.5405696801071203, 1.54056968010712, 1.54056968010712, 11, , , , , , , , , 129.9379119873047, 139.59, 120.17, 60, , , , , 174429.5, 174459.0, 174400.0, 60, 135.72427368164062, 136.24, 135.14, 600, 7912.979083166666, 7912.98007, 7912.97806, 60, 79.21631805277777, 79.2163345, 79.216301, 60, 6742.520748, 6742.52836, 6742.51306, 60, -67.70867913333333, -67.708551, -67.708806, 60, , , , , -1.0484500000000012, -0.83, -1.28, 600, 126.80656433105469, 130.71, 123.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174429.33333333334, 174459.55, 174359.65, 600, 0.8949999999999912, 1.0, 0.8, 1200, 135.07278442382812, 135.56, 134.49, 600, 135.07278442382812, 135.56, 134.49, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333337, 0.01, -0.01, 600, -0.6845166666666676, 0.65, -1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.979144726661, 7912.980104, 7912.977875, 600, 79.2163190787777, 79.2163350666667, 79.2162979166667, 600, 6742.52814809667, 6742.535882, 6742.521057, 600, 67.70880246827778, 67.7089313666667, 67.7086842833333, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 2.3675000000000277, 2.5, 2.2, 1200, 0.6559333333333308, 0.68, 0.63, 600, 0.0001666666666666668, 0.04, -0.05, 600, -0.12833333333333333, 0.03, -0.29, 600, -0.0019500000000000014, 0.14, -0.14, 600, -1.035166666666667, 1.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.178333333333294, 2.3, 2.1, 1200, -0.0006833333333333336, 0.01, -0.01, 600, -0.01736666666666653, 0.03, -0.06, 600, 0.21016666666666692, 0.22, 0.2, 60, , , , , , , , , , , , , , , , , 0.3886666666666666, 0.4, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.639753793103449, 2.64603, 2.63579, 58, 29.48772413793104, 29.5448, 29.4516, 58, 1451.1562413793101, 1451.326, 1451.042, 58, 2.0650620689655166, 2.0865, 2.0471, 58, 2.639913559322034, 2.64984, 2.63523, 59, 29.579962711864404, 29.6736, 29.5421, 59, 1450.8475762711864, 1451.106, 1450.703, 59, 1.9683152542372888, 1.9989, 1.947, 59
2019-09-08 17:46:00, , , , , , , , , , , , , 13.800299999999982, 13.804, 13.795, 120, 1498.6517, 1498.701, 1498.594, 120, 1009.7195000000013, 1009.78, 1009.47, 60, 5.0, 5.0, 5.0, 60, 0.02866666666666668, 0.04, 0.02, 60, -0.5333333333333333, -0.5, -0.6, 12, , , , , -0.5366666666666666, -0.5, -0.6, 30, 81.81333333333333, 81.9, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.252321381842106, -3.20607286833513, -3.32025236967075, 12, 1.910166666666664, 1.93, 1.91, 120, , , , , 1.1806802715105158, 1.18438, 1.176474, 523, 5.139449330783936, 5.158, 5.137, 523, -10.25032504780114, -10.06, -10.48, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5900201247123, 1012.65919715201, 1012.3488734693, 12, 1012.0, 1012.0, 1012.0, 60, 81.81666666666665, 81.9, 81.7, 12, 4.155916666666668, 4.19, 4.14, 120, 3.176666666666668, 3.2, 3.1, 30, 66.51333333333335, 66.9, 65.8, 30, , , , , 295.7051086425781, 360.0, 0.0, 600, 115.7051010131836, 324.2, 5.399999999999977, 600, 0.6721666666666665, 1.8, 0.0, 600, 239.83277893066406, 251.2, 232.9, 287, 59.83277893066406, 71.19999999999999, 52.89999999999998, 287, 246.26089477539062, 246.393325805664, 246.098266601562, 12, 314.6000061035156, 314.6, 314.6, 12, 285.3999938964844, 285.4, 285.4, 12, 226.5, 226.5, 226.5, 12, 226.5, 226.5, 226.5, 12, 12.111892700195312, 23.0812927982087, 4.66701927431067, 288, 192.1118927001953, 203.081292798209, 184.667019274311, 288, 22.361175537109375, 22.6804008483887, 21.8020935058594, 12, 93.85812377929688, 94.291591849705, 89.0845411918947, 12, 58.54668045043945, 58.5466805028185, 58.5466805028185, 12, 0.3172188997268677, 0.317218896182404, 0.317218896182404, 12, 0.3172188997268677, 0.317218896182404, 0.317218896182404, 12, 239.86264038085938, 251.5, 232.9, 600, 59.862640380859375, 71.5, 52.89999999999998, 600, 2.531166666666676, 2.8, 2.1, 600, 2.5313588850174233, 2.8, 2.1, 287, 2.4235449904591633, 2.42950191570882, 2.41615598885795, 12, 2.531552106430162, 2.76, 2.19, 287, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8749999999999996, 2.9, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.590304269013813, 2.85469534325047, 2.1583023429834, 288, 2.468225151138517, 2.47516296140704, 2.46006873886663, 12, 2.5900370765936693, 2.81213074336461, 2.24617202665327, 287, 2.91055842984974, 2.91055842984974, 2.91055842984974, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 2.925921470525239, 2.95575167656306, 2.86717706435295, 12, 1.5405696801071203, 1.54056968010712, 1.54056968010712, 12, , , , , , , , , 131.6497344970703, 136.62, 125.94, 60, , , , , 174529.5, 174559.0, 174500.0, 60, 134.43565368652344, 135.14, 133.69, 599, 7912.976837833333, 7912.97801, 7912.97566, 60, 79.21628063055553, 79.2163001666667, 79.216261, 60, 6742.505506333332, 6742.51284, 6742.49806, 60, -67.70842510555556, -67.708301, -67.7085473333333, 60, , , , , -1.4197328881469127, -1.28, -1.55, 599, 129.68453979492188, 133.62, 126.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174529.33333333334, 174559.55, 174459.65, 600, 0.8374999999999916, 1.0, 0.8, 1200, 133.78692626953125, 134.49, 133.09, 600, 133.78692626953125, 134.49, 133.09, 600, 0.0, 0.0, 0.0, 600, 0.003949999999999998, 0.02, -0.02, 600, -2.5204500000000056, -1.39, -3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.97669103833, 7912.977871, 7912.975494, 600, 79.21627818397218, 79.21629785, 79.2162582333333, 600, 6742.513394031666, 6742.521031, 6742.505939, 600, 67.70855656719438, 67.70868385, 67.7084323166667, 600, , , , , 11.85, 12.0, 10.0, 600, 2.3324999999999934, 2.5, 2.3, 1200, 0.6561000000000006, 0.7, 0.62, 600, 6.666666666666695e-05, 0.06, -0.06, 600, -0.1258333333333333, -0.04, -0.22, 600, 0.0003500000000000004, 0.08, -0.08, 600, -1.408, 1.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 2.137499999999986, 2.3, 2.1, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.02351666666666646, 0.02, -0.06, 600, 0.21933333333333355, 0.22, 0.21, 60, , , , , , , , , , , , , , , , , 0.40650000000000025, 0.42, 0.4, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.656607068965517, 2.66125, 2.64669, 58, 29.632986206896557, 29.6665, 29.5518, 58, 1451.6388448275864, 1451.794, 1451.34, 58, 2.1311724137931036, 2.1563, 2.0877, 58, 2.6568194999999992, 2.66176, 2.65035, 60, 29.72103333333333, 29.7612, 29.6781, 60, 1451.3500833333333, 1451.5, 1451.12, 60, 2.0399683333333334, 2.062, 2.0009, 60
2019-09-08 17:47:00, , , , , , , , , , , , , 13.792733333333322, 13.802, 13.763, 120, 1498.6273749999993, 1498.666, 1498.539, 120, 1009.7063333333343, 1009.73, 1009.46, 60, 5.0, 5.0, 5.0, 60, 0.019333333333333345, 0.02, 0.01, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 28, 82.02142857142856, 82.1, 81.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1856330148784693, -3.17337737969467, -3.20607286833513, 12, 1.9121666666666646, 1.93, 1.91, 120, , , , , 1.1806720726577438, 1.184586, 1.177346, 523, 5.13896749521989, 5.158, 5.137, 523, -10.268795411089837, -10.06, -10.48, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5981906460282, 1012.60905496094, 1012.5689408578, 12, 1012.0, 1012.0, 1012.0, 60, 82.025, 82.1, 81.9, 12, 4.216583333333332, 4.31, 4.17, 120, 3.1931034482758625, 3.3, 3.1, 29, 65.44137931034483, 65.8, 64.9, 29, , , , , 316.024169921875, 360.0, 1.7, 600, 136.02418518066406, 215.4, 97.69999999999999, 600, 1.088, 2.5, 0.3, 600, 245.62887573242188, 312.1, 229.6, 288, 65.62887573242188, 132.10000000000002, 49.60000000000002, 288, 246.43333435058594, 246.818206787109, 246.043609619141, 12, 313.5, 313.5, 313.5, 12, 296.4850158691406, 312.1, 285.4, 12, 226.5, 226.5, 226.5, 12, 227.2748565673828, 229.60000000000002, 226.5, 12, 15.869678497314453, 359.827782278175, 0.298565448271518, 286, 195.8696746826172, 262.606051205856, 179.635516269343, 286, 21.70701789855957, 21.9292373657227, 21.5576305389404, 12, 89.08454132080078, 89.08454119189503, 89.0845411918947, 12, 68.54228210449219, 82.60605120585598, 58.5466805028185, 12, 0.14679473638534546, 359.635516269343, 0.317218896182404, 12, 0.20476385951042175, 359.635516269343, 0.3172188961819984, 12, 241.3362274169922, 248.7, 229.6, 600, 61.33623123168945, 68.69999999999999, 49.60000000000002, 600, 2.091499999999997, 2.7, 1.6, 600, 2.1340277777777827, 2.7, 1.7, 288, 2.4292844235049733, 2.43793943612949, 2.41322659241211, 12, 2.140342096927464, 2.7, 1.73, 287, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1811243039038897, 2.76097065127071, 1.75436313606525, 286, 2.473889476308503, 2.48275512565461, 2.45708380505612, 12, 2.1895066925752444, 2.75832226696054, 1.79638782501951, 287, 2.91055842984974, 2.91055842984974, 2.91055842984974, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 2.8640566340773304, 2.86717706435295, 2.85469534325047, 12, 1.5405696801071203, 1.54056968010712, 1.54056968010712, 12, , , , , , , , , 133.91744995117188, 141.84, 126.09, 60, , , , , 174629.5, 174659.0, 174600.0, 60, 132.93124389648438, 133.69, 132.18, 601, 7912.974360333332, 7912.97562, 7912.97309, 60, 79.21623933888887, 79.2162603333333, 79.2162181666667, 60, 6742.490292499998, 6742.49779, 6742.48272, 60, -67.70817154166666, -67.7080453333333, -67.7082965, 60, , , , , -1.51094841930117, -1.45, -1.57, 601, 132.72389221191406, 136.23, 129.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174629.33333333334, 174659.55, 174559.65, 600, 0.8841666666666428, 1.1, 0.8, 1200, 132.36936950683594, 133.09, 131.62, 600, 132.36936950683594, 133.09, 131.62, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333343, 0.02, -0.02, 600, -2.5809999999999946, -1.13, -3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.974246296669, 7912.97549, 7912.972856, 600, 79.21623743827773, 79.2162581666667, 79.2162142666667, 600, 6742.498214203327, 6742.505952, 6742.490557, 600, 67.70830357005558, 67.7084325333333, 67.70817595, 600, , , , , 11.616666666666667, 12.0, 10.0, 600, 2.447500000000041, 3.4, 2.3, 1200, 0.6560833333333332, 0.7, 0.62, 600, 0.0002666666666666675, 0.05, -0.05, 600, -0.12589999999999998, 0.04, -0.27, 600, 0.001966666666666668, 0.14, -0.13, 600, -1.4640000000000004, 1.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.2036666666666684, 0.3, 0.2, 600, 0.41750000000000287, 0.5, 0.4, 600, 2.2508333333332824, 3.2, 2.1, 1200, 0.0005166666666666669, 0.01, -0.01, 600, -0.024516666666666468, 0.03, -0.07, 600, 0.23050000000000026, 0.24, 0.22, 60, , , , , , , , , , , , , , , , , 0.42633333333333334, 0.44, 0.42, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.663224999999999, 2.66503, 2.65936, 58, 29.67608448275862, 29.6963, 29.6317, 58, 1451.8753793103447, 1451.927, 1451.799, 58, 2.171936206896552, 2.1823, 2.1568, 58, 2.6603183333333345, 2.6631, 2.65486, 60, 29.73901666666667, 29.7683, 29.6859, 60, 1451.491966666667, 1451.558, 1451.356, 60, 2.0666633333333326, 2.0743, 2.0516, 60
2019-09-08 17:48:00, , , , , , , , , , , , , 13.765125000000022, 13.769, 13.757, 120, 1498.5609833333326, 1498.593, 1498.528, 120, 1009.7068333333341, 1009.73, 1009.43, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.5499999999999999, -0.5, -0.6, 12, , , , , -0.5499999999999999, -0.5, -0.6, 30, 82.45333333333335, 82.6, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.163933330110069, -3.09194761334254, -3.23862328966379, 12, 1.9099166666666638, 1.91, 1.9, 120, , , , , 1.1809938470363288, 1.184357, 1.176993, 523, 5.139168260038244, 5.158, 5.137, 523, -10.329827915869938, -10.06, -10.48, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5766958683631, 1012.60961549379, 1012.30875987913, 12, 1012.0, 1012.0, 1012.0, 60, 82.45833333333333, 82.6, 82.2, 12, 4.3645833333333295, 4.4, 4.3, 120, 3.2000000000000015, 3.2, 3.2, 30, 65.21333333333334, 65.5, 64.9, 30, , , , , 302.827880859375, 360.0, 1.7, 600, 122.82788848876953, 342.0, 10.5, 600, 0.9664999999999992, 2.0, 0.1, 600, 240.72738647460938, 252.8, 230.5, 286, 60.72739028930664, 72.80000000000001, 50.5, 286, 246.5736846923828, 246.707702636719, 246.313583374023, 12, 313.5, 313.5, 313.5, 12, 312.1000061035156, 312.1, 312.1, 12, 226.5, 226.5, 226.5, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 9.717511177062988, 20.9577319452853, 0.565395306044914, 288, 189.71751403808594, 200.957731945285, 180.565395306045, 288, 20.883766174316406, 21.4722156524658, 20.0392112731934, 12, 89.08454132080078, 89.08454119189503, 89.08454119189503, 12, 82.60604858398438, 82.60605120585598, 82.60605120585598, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 240.82164001464844, 252.8, 230.3, 600, 60.82164001464844, 72.80000000000001, 50.30000000000001, 600, 2.391999999999993, 2.7, 2.2, 600, 2.3909090909090893, 2.7, 2.2, 286, 2.414052105830215, 2.41548364648572, 2.41166028541594, 12, 2.385508394044977, 2.65, 2.15, 287, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 2.75, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.452426338561721, 2.77455554317628, 2.25665197853582, 288, 2.4586690892350758, 2.46071204883701, 2.45601686550392, 12, 2.4477460931448967, 2.72458055816103, 2.22139440044853, 287, 2.91055842984974, 2.91055842984974, 2.91055842984974, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 2.814625443213375, 2.85469534325047, 2.77455554317628, 12, 1.5405696801071203, 1.54056968010712, 1.54056968010712, 12, , , , , , , , , 134.97958374023438, 142.53, 125.97, 60, , , , , 174729.5, 174759.0, 174700.0, 60, 131.47244262695312, 132.18, 130.79, 600, 7912.971720166665, 7912.97302, 7912.9704, 60, 79.2161953361111, 79.216217, 79.2161733333333, 60, 6742.474826, 6742.48258, 6742.46722, 60, -67.70791376666665, -67.707787, -67.708043, 60, , , , , -1.4000500000000002, -1.28, -1.5, 600, 133.50172424316406, 136.24, 131.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174729.33363333336, 174759.56, 174659.65, 600, 0.8083333333333182, 0.9, 0.8, 1200, 130.87777709960938, 131.62, 130.18, 600, 130.87777709960938, 131.62, 130.18, 600, 0.0, 0.0, 0.0, 600, 0.0013500000000000033, 0.02, -0.02, 600, -3.0942833333333444, -2.61, -3.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.971478190003, 7912.972852, 7912.970155, 600, 79.21619130316671, 79.2162142, 79.21616925, 600, 6742.482615726668, 6742.490532, 6742.474858, 600, 67.70804359544448, 67.7081755333333, 67.7079143, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.6546666666666674, 0.69, 0.62, 600, -0.00039999999999999996, 0.05, -0.05, 600, -0.11729999999999992, 0.05, -0.3, 600, -0.0011833333333333327, 0.13, -0.14, 600, -1.4135, 0.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.204500000000002, 0.3, 0.2, 600, 0.4491666666666685, 0.5, 0.4, 600, 2.1141666666666254, 2.2, 2.1, 1200, -0.000666666666666667, 0.01, -0.01, 600, -0.023666666666666454, 0.01, -0.07, 600, 0.23783333333333354, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.4383333333333337, 0.45, 0.43, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6520262068965517, 2.65905, 2.64161, 58, 29.568210344827587, 29.6292, 29.4738, 58, 1451.5949310344827, 1451.794, 1451.313, 58, 2.1403741379310346, 2.1674, 2.1046, 58, 2.646283166666665, 2.6547, 2.63422, 60, 29.611869999999993, 29.6851, 29.5106, 60, 1451.110066666667, 1451.35, 1450.753, 60, 2.0180566666666664, 2.0505, 1.9675, 60
2019-09-08 17:49:00, , , , , , , , , , , , , 13.773291666666656, 13.778, 13.768, 120, 1498.6050416666674, 1498.676, 1498.557, 120, 1009.6928333333329, 1009.73, 1009.43, 60, 5.0, 5.0, 5.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.5583333333333332, -0.5, -0.6, 12, , , , , -0.5699999999999998, -0.5, -0.6, 30, 81.92333333333335, 82.3, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2617991939270983, -3.2224472580379, -3.32025236967075, 12, 1.9079166666666654, 1.91, 1.9, 120, , , , , 1.1814065334608017, 1.184556, 1.177989, 523, 5.139775862068964, 5.158, 5.137, 522, -10.369980879541034, -10.06, -10.48, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5768361661176, 1012.60961566799, 1012.48927330461, 12, 1012.0, 1012.0, 1012.0, 60, 81.90833333333332, 82.2, 81.8, 12, 4.220416666666668, 4.36, 4.11, 120, 3.139999999999999, 3.2, 3.1, 30, 65.49666666666667, 65.9, 65.0, 30, , , , , 281.3372497558594, 319.0, 173.2, 600, 101.3372573852539, 360.0, 2.6000000000000227, 600, 1.7329999999999999, 2.8, 0.4, 600, 260.9969787597656, 299.2, 249.7, 288, 80.99698638916016, 119.19999999999999, 69.69999999999999, 288, 246.290771484375, 246.975448608398, 245.815277099609, 11, 313.5, 313.5, 313.5, 11, 307.4159851074219, 312.1, 299.2, 11, 226.5, 226.5, 226.5, 11, 229.7636260986328, 230.5, 229.60000000000002, 11, 28.39051628112793, 66.7465428166517, 17.0403835114552, 287, 208.39051818847656, 246.746542816652, 197.040383511455, 287, 19.676509857177734, 19.947416305542, 19.394660949707, 11, 89.08454132080078, 89.08454119189503, 89.08454119189503, 11, 76.61602020263672, 82.60605120585598, 66.7465428166517, 11, 359.6355285644531, 359.635516269343, 359.635516269343, 11, 359.8045959472656, 359.635516269343, 0.565395306044914, 11, 254.51060485839844, 264.0, 249.4, 600, 74.51060485839844, 84.0, 69.39999999999998, 600, 2.272, 2.5, 1.8, 600, 2.3319444444444417, 2.8, 1.8, 288, 2.4205921321326738, 2.42581881533099, 2.41616724738675, 11, 2.33153626860944, 2.56, 2.04, 287, 2.93, 2.93, 2.93, 11, 3.399999999999999, 3.4, 3.4, 11, 2.709090909090909, 2.8, 2.7, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.3530480839464354, 2.7771536602949, 1.83765441967379, 287, 2.46682857678319, 2.47052041230254, 2.46214740278946, 11, 2.354125013376568, 2.57139611614359, 2.07840941900062, 287, 2.9105584298497393, 2.91055842984974, 2.91055842984974, 11, 3.3660088507503305, 3.36600885075033, 3.36600885075033, 11, 2.77455554317628, 2.77455554317628, 2.77455554317628, 11, 1.5405696801071203, 1.54056968010712, 1.54056968010712, 11, , , , , , , , , 134.36050415039062, 139.79, 128.62, 60, , , , , 174829.5, 174859.0, 174800.0, 60, 130.26666259765625, 130.79, 129.86, 600, 7912.969041666666, 7912.97036, 7912.96773, 60, 79.21615069444444, 79.2161726666667, 79.2161288333333, 60, 6742.459073333332, 6742.46693, 6742.45115, 60, -67.70765122222222, -67.7075191666667, -67.7077821666667, 60, , , , , -1.0068500000000005, -0.66, -1.32, 600, 132.5265350341797, 135.99, 128.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174829.3427999996, 174859.56, 174759.65, 600, 0.8324999999999861, 0.9, 0.8, 1200, 129.6561737060547, 130.18, 129.23, 600, 129.6561737060547, 130.18, 129.23, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000002, 0.01, -0.02, 600, -1.6093166666666643, 0.09, -2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.968921399996, 7912.970151, 7912.967691, 600, 79.21614869000004, 79.2161691833333, 79.2161281833333, 600, 6742.466479884999, 6742.474832, 6742.45833, 600, 67.70777466475, 67.7079138666667, 67.7076388333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.309166666666693, 2.4, 2.3, 1200, 0.6544166666666665, 0.69, 0.62, 600, -0.00020033388981636037, 0.05, -0.05, 599, -0.1247000000000001, -0.01, -0.23, 600, -0.0010183639398998335, 0.09, -0.09, 599, -0.9816666666666659, 1.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.2075000000000019, 0.3, 0.2, 600, 0.45866666666666767, 0.5, 0.4, 600, 2.199999999999984, 2.2, 2.2, 1200, -0.00018363939899833053, 0.01, -0.01, 599, -0.0163439065108513, 0.03, -0.06, 599, 0.24000000000000019, 0.24, 0.24, 60, , , , , , , , , , , , , , , , , 0.4431666666666669, 0.45, 0.44, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.633763448275862, 2.64109, 2.63046, 58, 29.426622413793094, 29.4697, 29.4124, 58, 1451.0167068965516, 1451.297, 1450.872, 58, 2.05163275862069, 2.1021, 2.0232, 58, 2.629847500000001, 2.63383, 2.62767, 60, 29.490766666666676, 29.5082, 29.4797, 60, 1450.5648166666663, 1450.739, 1450.471, 60, 1.9309666666666672, 1.965, 1.9127, 60
2019-09-08 17:50:00, , , , , , , , , , , , , 13.772058333333332, 13.78, 13.763, 120, 1498.6303500000004, 1498.671, 1498.6, 120, 1009.7043333333331, 1009.72, 1009.69, 60, 5.0, 5.0, 5.0, 60, 0.009333333333333338, 0.01, 0.0, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.93999999999998, 82.2, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1979078814178314, -3.15705619871665, -3.23883946626529, 12, 1.9057500000000005, 1.91, 1.9, 120, , , , , 1.1799906685823756, 1.183281, 1.176237, 522, 5.139810707456976, 5.158, 5.137, 523, -10.451206896551648, -10.06, -10.89, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5823127990375, 1012.59902708507, 1012.56894145705, 12, 1012.0, 1012.0, 1012.0, 60, 81.95, 82.2, 81.7, 12, 4.05441666666667, 4.17, 3.98, 120, 2.923333333333333, 3.1, 2.8, 30, 64.73333333333332, 65.6, 64.0, 30, , , , , 288.94195556640625, 332.1, 257.9, 600, 108.94194793701172, 152.10000000000002, 77.89999999999998, 600, 1.841333333333334, 3.0, 0.5, 600, 257.03326416015625, 307.1, 241.6, 286, 77.03324890136719, 127.10000000000002, 61.60000000000002, 286, 247.3715362548828, 247.547973632812, 247.105712890625, 12, 313.5, 313.5, 313.5, 12, 299.20001220703125, 299.2, 299.2, 12, 226.5, 226.5, 226.5, 12, 237.88563537597656, 241.60000000000002, 230.5, 12, 23.93245506286621, 73.8066470533776, 8.31983564476226, 286, 203.9324493408203, 253.806647053378, 188.319835644762, 286, 19.835508346557617, 20.0080604553223, 19.5818996429443, 12, 89.08454132080078, 89.08454119189503, 89.08454119189503, 12, 66.74654388427734, 66.74654281665201, 66.7465428166517, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 6.544089317321777, 10.1736889915858, 0.565395306044914, 12, 249.6507110595703, 257.0, 241.4, 600, 69.65070343017578, 77.0, 61.39999999999998, 600, 2.3320000000000087, 2.7, 1.8, 600, 2.3972027972027914, 3.0, 1.8, 286, 2.430187413120875, 2.43181343543332, 2.42539184952976, 12, 2.400696122059759, 2.65, 1.98, 286, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 2.875, 3.0, 2.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.426458161822681, 2.97252856928983, 1.84028273563184, 286, 2.474074780471683, 2.47562794496771, 2.47032171694951, 12, 2.430645460368641, 2.69148107044078, 1.99395498857788, 286, 2.91055842984974, 2.91055842984974, 2.91055842984974, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 2.8470963656288024, 2.97252856928983, 2.7771536602949, 12, 1.5405696801071203, 1.54056968010712, 1.54056968010712, 12, , , , , , , , , 133.55657958984375, 140.86, 127.5, 60, , , , , 174929.5, 174959.0, 174900.0, 60, 129.63880920410156, 129.86, 129.49, 600, 7912.966368999997, 7912.96769, 7912.96499, 60, 79.21610614999999, 79.2161281666667, 79.2160831666667, 60, 6742.443076166668, 6742.45091, 6742.43508, 60, -67.70738460277776, -67.7072513333333, -67.7075151666667, 60, , , , , -0.39076666666666665, -0.16, -0.66, 600, 131.9073486328125, 135.22, 128.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 174929.34333333297, 174959.56, 174859.66, 600, 0.8891666666666509, 1.0, 0.8, 1200, 129.01258850097656, 129.23, 128.84, 600, 129.01258850097656, 129.23, 128.84, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.02, -0.02, 600, -0.40344999999999975, 0.68, -2.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.966395563331, 7912.967687, 7912.964833, 600, 79.21610659272231, 79.2161281166667, 79.21608055, 600, 6742.4501023883295, 6742.458302, 6742.44218, 600, 67.70750170647224, 67.7076383666667, 67.7073696666667, 600, , , , , 11.8, 12.0, 10.0, 600, 2.3908333333333887, 2.6, 2.3, 1200, 0.6564666666666661, 0.7, 0.61, 600, -0.0006333333333333332, 0.06, -0.06, 600, -0.12236666666666657, 0.03, -0.25, 600, 0.0032500000000000016, 0.12, -0.12, 600, -0.3868333333333335, 2.0, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.21366666666666811, 0.3, 0.2, 600, 0.44466666666666865, 0.5, 0.4, 600, 2.2233333333333065, 2.4, 2.2, 1200, 0.00018333333333333325, 0.01, -0.01, 600, -0.006399999999999987, 0.03, -0.04, 600, 0.2393333333333335, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.4408333333333337, 0.45, 0.43, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6296279310344834, 2.63041, 2.6289, 58, 29.40883275862068, 29.4187, 29.4045, 58, 1450.8357758620687, 1450.871, 1450.807, 58, 2.0160775862068965, 2.0231, 2.0107, 58, 2.6274425, 2.62927, 2.62674, 60, 29.481888333333334, 29.4981, 29.4753, 60, 1450.4541333333332, 1450.506, 1450.432, 60, 1.9086983333333332, 1.9155, 1.9045, 60
2019-09-08 17:51:00, , , , , , , , , , , , , 13.764591666666664, 13.767, 13.761, 120, 1498.5919083333342, 1498.617, 1498.579, 120, 1009.7133333333331, 1009.72, 1009.7, 60, 5.0, 5.0, 5.0, 60, 0.0, 0.0, 0.0, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.4733333333333, 82.7, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.110936112602451, -3.0757142994043, -3.14075267218067, 12, 1.9058333333333335, 1.91, 1.9, 120, , , , , 1.1792392390057362, 1.184938, 1.174731, 523, 5.139971319311665, 5.158, 5.137, 523, -10.518795411089785, -10.06, -10.89, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5923415285782, 1012.59902723071, 1012.57897013164, 12, 1012.0, 1012.0, 1012.0, 60, 82.48333333333335, 82.7, 82.3, 12, 4.241749999999998, 4.34, 4.17, 120, 3.141379310344828, 3.3, 3.0, 29, 64.29655172413791, 64.4, 64.2, 29, , , , , 287.537353515625, 318.5, 259.8, 600, 107.53736114501953, 138.5, 79.80000000000001, 600, 1.8303333333333323, 3.0, 0.7, 600, 267.079833984375, 304.2, 251.2, 287, 87.07981872558594, 124.19999999999999, 71.19999999999999, 287, 248.7456817626953, 249.538787841797, 247.757751464844, 12, 313.26666259765625, 313.5, 312.1, 12, 307.1000061035156, 307.1, 307.1, 12, 226.5, 226.5, 226.5, 12, 241.60000610351562, 241.60000000000002, 241.60000000000002, 12, 33.620399475097656, 70.6422378753279, 17.380554912045, 287, 213.62039184570312, 250.642237875328, 197.380554912045, 287, 20.244604110717773, 20.7068214416504, 19.73486328125, 12, 88.00607299804688, 89.08454119189503, 82.60605120585598, 12, 73.80664825439453, 73.8066470533776, 73.8066470533776, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 8.319835662841797, 8.31983564476226, 8.31983564476226, 12, 261.67218017578125, 271.4, 251.2, 600, 81.67219543457031, 91.39999999999998, 71.19999999999999, 600, 2.2793333333333194, 2.7, 1.6, 600, 2.345296167247387, 3.0, 1.7, 287, 2.4204628746645396, 2.42712395543173, 2.41544092018123, 12, 2.3414962121212133, 2.74545454545455, 1.87, 288, 2.93, 2.93, 2.93, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0, 3.0, 3.0, 12, 1.6083333333333332, 1.7, 1.6, 12, 2.3545183801231544, 2.97126386635493, 1.73400239761989, 287, 2.461878555655794, 2.47019082911533, 2.45597565388798, 12, 2.3496947597985933, 2.70741695723243, 1.90167633397362, 288, 2.91055842984974, 2.91055842984974, 2.91055842984974, 12, 3.366008850750331, 3.36600885075033, 3.36600885075033, 12, 2.9725285692898296, 2.97252856928983, 2.97252856928983, 12, 1.5566890732331844, 1.73400239761989, 1.54056968010712, 12, , , , , , , , , 134.54310607910156, 142.53, 126.32, 60, , , , , 175029.5, 175059.0, 175000.0, 60, 129.49459838867188, 129.56, 129.46, 600, 7912.963639000003, 7912.96493, 7912.9623, 60, 79.21606064999997, 79.2160821666667, 79.2160383333333, 60, 6742.426905166667, 6742.43485, 6742.41942, 60, -67.7071150861111, -67.7069903333333, -67.7072475, 60, , , , , 0.017650000000000034, 0.23, -0.22, 600, 132.87991333007812, 138.46, 130.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175029.34333333297, 175059.56, 174959.66, 600, 0.9416666666666691, 1.3, 0.8, 1200, 128.83311462402344, 128.9, 128.75, 600, 128.83303833007812, 128.9, 128.75, 599, 0.0, 0.0, 0.0, 600, -0.0008347245409015029, 0.03, -0.02, 599, -1.6989000000000016, -0.61, -2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.963600381669, 7912.964828, 7912.962366, 600, 79.21606000636115, 79.2160804666667, 79.2160394333333, 600, 6742.434225779998, 6742.442153, 6742.42625, 600, 67.70723709633329, 67.7073692166667, 67.7071041666667, 600, , , , , 11.175, 12.0, 9.0, 600, 2.4966666666666484, 4.1, 2.3, 1200, 0.6565108514190306, 0.68, 0.63, 599, 0.00011666666666666695, 0.05, -0.05, 600, -0.11439065108514175, 0.04, -0.28, 599, -0.0019500000000000036, 0.13, -0.12, 600, 0.010500000000000027, 3.1, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.20033333333333528, 0.3, 0.2, 600, 0.4395000000000016, 0.5, 0.4, 600, 2.3275000000000508, 3.8, 2.2, 1200, -0.0005666666666666667, 0.02, -0.02, 600, -6.666666666666657e-05, 0.05, -0.04, 600, 0.2390000000000002, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.43983333333333363, 0.45, 0.43, 60, 0.0876666666666666, 0.17, 0.01, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.633723103448276, 2.63683, 2.63047, 58, 29.439806896551733, 29.465, 29.4183, 58, 1450.9687413793101, 1451.063, 1450.852, 58, 2.036912068965517, 2.0534, 2.0166, 58, 2.632647499999999, 2.6372, 2.62939, 60, 29.520854999999997, 29.5582, 29.4991, 60, 1450.6254, 1450.767, 1450.509, 60, 1.9357316666666664, 1.957, 1.9159, 60
2019-09-08 17:52:00, , , , , , , , , , , , , 13.761150000000002, 13.769, 13.748, 120, 1498.588166666666, 1498.62, 1498.55, 120, 1009.7036666666661, 1009.71, 1009.64, 60, 5.0, 5.0, 5.0, 60, -0.005666666666666669, 0.0, -0.01, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.5833333333333, 82.6, 82.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0946560811086568, -3.09194761334254, -3.10819841993924, 12, 1.9066666666666656, 1.91, 1.9, 120, , , , , 1.1774302619502859, 1.183212, 1.173118, 523, 5.140131931166347, 5.158, 5.137, 523, -10.5590057361376, -10.06, -10.89, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5823132360168, 1012.58899901914, 1012.53885631579, 12, 1012.0, 1012.0, 1012.0, 60, 82.58333333333334, 82.6, 82.5, 12, 4.361583333333329, 4.42, 4.33, 120, 3.173333333333332, 3.3, 3.1, 30, 65.05, 65.4, 64.4, 30, , , , , 287.6112060546875, 359.7, 0.0, 600, 107.61119079589844, 353.4, 2.3000000000000114, 600, 1.3416666666666646, 3.0, 0.0, 600, 256.78228759765625, 298.1, 241.2, 287, 76.78227996826172, 118.10000000000002, 61.19999999999999, 287, 249.01824951171875, 249.336181640625, 248.56852722168, 12, 312.1000061035156, 312.1, 312.1, 12, 307.1000061035156, 307.1, 307.1, 12, 226.5, 226.5, 226.5, 12, 241.39999389648438, 241.60000000000002, 241.2, 12, 23.72231674194336, 64.8090144480215, 8.33453179706785, 287, 203.72232055664062, 244.809014448022, 188.334531797068, 287, 19.6567440032959, 20.1014537811279, 18.8671588897705, 12, 82.60604858398438, 82.60605120585598, 82.60605120585598, 12, 73.80664825439453, 73.8066470533776, 73.8066470533776, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 8.327183723449707, 8.33453179706785, 8.31983564476226, 12, 254.97862243652344, 271.7, 241.2, 599, 74.97862243652344, 91.69999999999999, 61.19999999999999, 599, 2.38380634390651, 3.0, 1.8, 599, 2.4101045296167243, 3.0, 1.8, 287, 2.426232575622246, 2.42849181469869, 2.42334494773518, 12, 2.4058804831532123, 2.94, 1.95, 286, 2.9150000000000005, 2.93, 2.86, 12, 3.2999999999999994, 3.4, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4407269940500402, 3.01111509178395, 1.84606440465947, 287, 2.4676442355159267, 2.46969897307391, 2.46429865221309, 12, 2.4367677599661133, 2.94450508768927, 1.99031314206166, 286, 2.91055842984974, 2.91055842984974, 2.91055842984974, 12, 3.2555943942839947, 3.36600885075033, 3.01111509178395, 12, 2.975427937097282, 3.01111509178395, 2.97126386635493, 12, 1.7340023976198895, 1.73400239761989, 1.73400239761989, 12, , , , , , , , , 137.77210998535156, 145.63, 129.75, 60, , , , , 175129.5, 175159.0, 175100.0, 60, 129.75418090820312, 130.01, 129.55, 600, 7912.960845833334, 7912.96227, 7912.95943, 60, 79.21601409722221, 79.2160378333333, 79.2159905, 60, 6742.411934666665, 6742.41908, 6742.40491, 60, -67.70686557777779, -67.7067485, -67.7069846666667, 60, , , , , 0.4112666666666677, 0.63, 0.2, 600, 136.5672149658203, 140.39, 130.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175129.34333333297, 175159.56, 175059.66, 600, 1.193333333333308, 1.3, 0.8, 1200, 129.07322692871094, 129.36, 128.88, 600, 129.0724334716797, 129.36, 128.88, 600, 0.0, 0.0, 0.0, 599, 0.0022333333333333346, 0.02, -0.01, 600, -1.6897999999999964, -0.62, -2.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.960848771669, 7912.962361, 7912.959309, 600, 79.21601414619441, 79.21603935, 79.2159884833333, 600, 6742.41978709167, 6742.426227, 6742.412799, 600, 67.70699645152777, 67.7071037833333, 67.7068799833333, 600, , , , , 10.375, 12.0, 10.0, 600, 3.3600000000000705, 3.8, 2.3, 1200, 0.655683333333333, 0.69, 0.62, 600, 0.0003999999999999997, 0.05, -0.06, 600, -0.12264999999999984, 0.03, -0.28, 600, -0.0014333333333333338, 0.12, -0.11, 600, 0.48616666666666675, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.20033333333333525, 0.3, 0.2, 600, 0.4238333333333368, 0.5, 0.4, 600, 3.164166666666607, 3.6, 2.2, 1200, -0.00025, 0.01, -0.01, 600, 0.008183333333333303, 0.05, -0.04, 600, 0.23916666666666683, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.44100000000000034, 0.45, 0.43, 60, 0.0006666666666666666, 0.01, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6377167241379316, 2.64139, 2.63256, 58, 29.46524482758621, 29.5029, 29.4209, 58, 1451.1146724137927, 1451.221, 1450.966, 58, 2.062324137931034, 2.0788, 2.0419, 58, 2.633986333333333, 2.63929, 2.62835, 60, 29.524290000000004, 29.5737, 29.4828, 60, 1450.6919500000004, 1450.84, 1450.503, 60, 1.9497116666666667, 1.9702, 1.9192, 60
2019-09-08 17:53:00, , , , , , , , , , , , , 13.758866666666655, 13.763, 13.753, 120, 1498.600275, 1498.624, 1498.576, 120, 1009.7031666666654, 1009.71, 1009.7, 60, 5.0, 5.0, 5.0, 60, -0.012000000000000007, -0.01, -0.04, 60, -0.5416666666666665, -0.5, -0.6, 12, , , , , -0.5366666666666666, -0.5, -0.6, 30, 82.67000000000003, 82.9, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1192799081846903, -3.05949843803256, -3.14124877701619, 12, 1.9045000000000014, 1.91, 1.9, 120, , , , , 1.1758588738049711, 1.179411, 1.172534, 523, 5.140372848948371, 5.158, 5.137, 523, -10.663441682600368, -10.48, -10.89, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5825002433802, 1012.5889990967, 1012.57897060019, 12, 1012.0, 1012.0, 1012.0, 60, 82.68333333333332, 82.9, 82.3, 12, 4.354705882352943, 4.4, 4.2, 119, 3.040000000000001, 3.1, 2.8, 30, 65.36666666666669, 66.3, 65.1, 30, , , , , 287.13916015625, 356.0, 0.0, 600, 107.13915252685547, 195.9, 63.19999999999999, 600, 1.9240000000000006, 3.2, 0.0, 600, 272.59869384765625, 296.8, 258.4, 286, 92.59867858886719, 116.80000000000001, 78.39999999999998, 286, 249.91049194335938, 251.392440795898, 248.709609985352, 12, 312.1000061035156, 312.1, 312.1, 12, 300.6412048339844, 304.2, 298.1, 12, 226.5, 226.5, 226.5, 12, 241.1999969482422, 241.2, 241.2, 12, 40.10275650024414, 64.5588413368642, 26.0075067638947, 287, 220.10275268554688, 244.558841336864, 206.007506763895, 287, 19.81490707397461, 20.9702434539795, 18.9718322753906, 12, 82.60604858398438, 82.60605120585598, 82.60605120585598, 12, 67.2391128540039, 70.642237875328, 64.8090144480215, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 8.334531784057617, 8.334531797067996, 8.33453179706785, 12, 266.863525390625, 273.4, 258.4, 600, 86.86353302001953, 93.39999999999998, 78.39999999999998, 600, 2.283166666666665, 2.7, 1.2, 600, 2.388811188811187, 3.1, 1.2, 286, 2.4161564567587015, 2.42705431754874, 2.40501218238775, 12, 2.396449160595501, 2.93636363636364, 1.87, 287, 2.94, 2.94, 2.94, 12, 3.016666666666667, 3.1, 3.0, 12, 3.016666666666667, 3.1, 3.0, 12, 1.3249999999999995, 1.7, 1.2, 12, 2.386652858481934, 3.06615831384156, 1.20138892627223, 287, 2.455609160430496, 2.46879110800495, 2.44178845527594, 12, 2.394116827647786, 2.90506994061514, 1.8697300567496, 287, 2.94450508768927, 2.94450508768927, 2.94450508768927, 12, 3.020288962126885, 3.06615831384156, 3.01111509178395, 12, 3.020288962126885, 3.06615831384156, 3.01111509178395, 12, 1.334542294109145, 1.73400239761989, 1.20138892627223, 12, , , , , , , , , 142.02586364746094, 149.24, 133.09, 60, , , , , 175229.5, 175259.0, 175200.0, 60, 130.3814697265625, 130.8, 130.01, 600, 7912.957880833334, 7912.9594, 7912.95637, 60, 79.21596468055556, 79.21599, 79.2159395, 60, 6742.398073166668, 6742.40462, 6742.39157, 60, -67.70663455277779, -67.7065261666667, -67.7067436666667, 60, , , , , 0.751150000000001, 0.91, 0.58, 600, 140.6446075439453, 146.03, 136.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175229.35058333297, 175259.57, 175159.66, 600, 0.8548790658882286, 1.0, 0.8, 1199, 129.7788848876953, 130.23, 129.36, 599, 129.77818298339844, 130.23, 129.36, 600, 0.0, 0.0, 0.0, 600, -0.0038000000000000013, 0.01, -0.02, 600, -2.0771166666666705, -1.44, -3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.957958156669, 7912.959304, 7912.956474, 600, 79.21596596927783, 79.2159884, 79.2159412333333, 600, 6742.405340190001, 6742.412776, 6742.399071, 600, 67.70675566983334, 67.7068796, 67.7066511833333, 600, , , , , 11.908333333333333, 12.0, 11.0, 600, 2.3498748957464644, 2.5, 2.3, 1199, 0.6546999999999977, 0.69, 0.62, 600, 1.6666666666666854e-05, 0.06, -0.05, 600, -0.1234000000000003, -0.0, -0.25, 600, -0.0013333333333333342, 0.12, -0.11, 600, 0.8749582637729552, 4.2, -1.6, 599, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4233333333333365, 0.5, 0.4, 600, 2.2241034195163127, 2.3, 2.2, 1199, -0.0005500000000000002, 0.01, -0.01, 600, 0.014549999999999895, 0.07, -0.03, 600, 0.23916666666666683, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.4411666666666668, 0.45, 0.43, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6303055172413794, 2.63237, 2.62921, 58, 29.41171551724137, 29.4193, 29.4072, 58, 1450.8654482758618, 1450.96, 1450.807, 58, 2.0219396551724134, 2.0411, 2.0085, 58, 2.6271957627118643, 2.62827, 2.6258, 59, 29.48105084745763, 29.4861, 29.4699, 59, 1450.4424067796615, 1450.499, 1450.399, 59, 1.9063254237288134, 1.9187, 1.8997, 59
2019-09-08 17:54:00, , , , , , , , , , , , , 13.752649999999992, 13.765, 13.744, 120, 1498.5679166666666, 1498.613, 1498.549, 120, 1009.6906666666674, 1009.73, 1009.64, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.575, -0.5, -0.6, 12, , , , , -0.5733333333333334, -0.5, -0.6, 30, 82.74999999999997, 82.9, 82.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1424186169088455, -3.09194761334254, -3.18985737515771, 12, 1.9023333333333357, 1.91, 1.9, 120, , , , , 1.1750063390804595, 1.178497, 1.171164, 522, 5.139936781609194, 5.158, 5.137, 522, -10.754904214559401, -10.48, -10.89, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5727054370891, 1012.60961680004, 1012.52938861102, 12, 1012.0, 1012.0, 1012.0, 60, 82.74166666666669, 82.9, 82.6, 12, 4.154833333333334, 4.19, 4.08, 120, 2.7699999999999982, 2.8, 2.7, 30, 65.67666666666668, 66.3, 65.2, 30, , , , , 284.02301025390625, 299.7, 242.1, 600, 104.02301025390625, 119.69999999999999, 62.10000000000002, 600, 1.9385, 2.7, 0.7, 600, 272.8467102050781, 295.2, 256.8, 287, 92.84671783447266, 115.19999999999999, 76.80000000000001, 287, 253.20040893554688, 254.688003540039, 251.721542358398, 11, 312.1000061035156, 312.1, 312.1, 11, 297.0363464355469, 298.1, 296.8, 11, 226.5, 226.5, 226.5, 11, 244.3828887939453, 256.8, 241.2, 11, 40.99428939819336, 63.9255120186574, 25.269987465429, 286, 220.99429321289062, 243.925512018657, 205.269987465429, 286, 22.40438461303711, 23.6020183563232, 21.2111377716064, 11, 82.60604858398438, 82.60605120585598, 82.60605120585598, 11, 64.60432434082031, 64.8090144480215, 64.55884133686399, 11, 359.6355285644531, 359.635516269343, 359.635516269343, 11, 11.833227157592773, 25.26998746542901, 8.33453179706785, 11, 263.8423156738281, 272.3, 254.6, 600, 83.8423080444336, 92.30000000000001, 74.60000000000002, 600, 2.056333333333331, 2.4, 1.4, 600, 2.176655052264812, 2.7, 1.6, 287, 2.38152669073986, 2.40069735006974, 2.36029975601256, 11, 2.1843617358251493, 2.57, 1.71, 287, 2.9400000000000004, 2.94, 2.94, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.173012874429279, 2.67483828090091, 1.58497027810552, 286, 2.415052854382397, 2.43672545113927, 2.39171833882876, 11, 2.1819027530115616, 2.52667556035312, 1.70663160783381, 287, 2.9445050876892696, 2.94450508768927, 2.94450508768927, 11, 3.0661583138415596, 3.06615831384156, 3.06615831384156, 11, 3.0661583138415596, 3.06615831384156, 3.06615831384156, 11, 1.20138892627223, 1.20138892627223, 1.20138892627223, 11, , , , , , , , , 142.43113708496094, 148.5, 134.47, 60, , , , , 175329.5, 175359.0, 175300.0, 60, 131.35379028320312, 131.96, 130.8, 600, 7912.9548220000015, 7912.95634, 7912.95335, 60, 79.2159137, 79.215939, 79.2158891666667, 60, 6742.3850243333345, 6742.39128, 6742.37861, 60, -67.70641707222222, -67.7063101666667, -67.7065213333333, 60, , , , , 1.1159333333333352, 1.32, 0.89, 600, 140.9014434814453, 145.75, 136.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175329.35333333304, 175359.57, 175259.67, 600, 0.9492500000000035, 1.0, 0.9, 1200, 130.7404022216797, 131.3, 130.24, 600, 130.7404022216797, 131.3, 130.24, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333346, 0.02, -0.01, 600, -1.8255666666666657, -0.98, -2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.954943398328, 7912.956469, 7912.953403, 600, 79.21591572330554, 79.21594115, 79.21589005, 600, 6742.3924170149985, 6742.399048, 6742.386053, 600, 67.70654028358342, 67.7066508, 67.7064342166667, 600, , , , , 11.441666666666666, 12.0, 10.0, 600, 2.4375833333333525, 2.5, 2.3, 1200, 0.6560833333333324, 0.69, 0.62, 600, 0.0012833333333333327, 0.05, -0.05, 600, -0.13575000000000034, 0.02, -0.28, 600, 0.00055, 0.11, -0.12, 600, 1.1531666666666671, 4.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4043333333333372, 0.5, 0.4, 600, 2.2866666666667004, 2.3, 2.2, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.019449999999999835, 0.07, -0.03, 600, 0.2333333333333336, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.43466666666666653, 0.45, 0.43, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6225844827586204, 2.62909, 2.61749, 58, 29.338279310344827, 29.4086, 29.2855, 58, 1450.6664482758624, 1450.808, 1450.546, 58, 1.9987396551724128, 2.0107, 1.9867, 58, 2.6182110000000005, 2.62562, 2.6151, 60, 29.389094999999998, 29.4685, 29.3549, 60, 1450.2315833333337, 1450.393, 1450.164, 60, 1.8860166666666667, 1.8994, 1.8802, 60
2019-09-08 17:55:00, , , , , , , , , , , , , 13.745508333333358, 13.759, 13.734, 120, 1498.4810166666664, 1498.577, 1498.38, 120, 1009.699666666666, 1009.71, 1009.69, 60, 5.0, 5.0, 5.0, 60, -0.05133333333333336, -0.04, -0.06, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , -0.57, -0.5, -0.6, 30, 82.47666666666665, 82.7, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.178903323452506, -3.09194761334254, -3.27122183478122, 12, 1.9000000000000017, 1.9, 1.9, 57, , , , , 1.173792275334608, 1.177717, 1.169047, 523, 5.140573613766726, 5.158, 5.116, 523, -10.798279158699831, -10.48, -10.89, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5776732374248, 1012.58956005236, 1012.56894253023, 12, 1012.0, 1012.0, 1012.0, 60, 82.46666666666667, 82.6, 82.1, 12, 4.053499999999998, 4.08, 4.01, 120, 2.7600000000000007, 2.9, 2.6, 30, 65.86666666666665, 66.3, 65.5, 30, , , , , 280.320068359375, 298.6, 262.6, 600, 100.32006072998047, 118.60000000000002, 82.60000000000002, 600, 1.7295000000000023, 2.7, 0.8, 600, 257.2480163574219, 293.0, 246.7, 287, 77.24801635742188, 113.0, 66.69999999999999, 287, 256.08746337890625, 256.958923339844, 254.991821289062, 12, 312.1000061035156, 312.1, 312.1, 12, 296.4000244140625, 296.8, 295.2, 12, 227.2748565673828, 229.60000000000002, 226.5, 12, 250.07313537597656, 256.8, 246.7, 12, 27.13227653503418, 62.2632694963102, 16.9216445013253, 288, 207.1322784423828, 242.26326949631, 196.921644501325, 288, 24.77454376220703, 25.4970436096191, 23.8479900360107, 12, 82.60604858398438, 82.60605120585598, 82.60605120585598, 12, 64.4005126953125, 64.5588413368642, 63.925512018657, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 19.732383728027344, 25.26998746542901, 16.921644501325005, 12, 253.83258056640625, 271.4, 246.7, 600, 73.83258056640625, 91.39999999999998, 66.69999999999999, 600, 2.2701666666666656, 2.6, 1.5, 600, 2.304878048780487, 2.7, 1.7, 287, 2.349719899488536, 2.35416521436042, 2.34329501915709, 12, 2.2979664238200885, 2.54, 1.68, 287, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0666666666666678, 3.1, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3320728885954747, 2.68217532287669, 1.68883190406083, 288, 2.3790775759585796, 2.38526807918814, 2.37072477603467, 12, 2.325458086757729, 2.5462088889121, 1.67094907180938, 287, 2.94450508768927, 2.94450508768927, 2.94450508768927, 12, 3.06615831384156, 3.06615831384156, 3.06615831384156, 12, 3.0021611486807473, 3.06615831384156, 2.68217532287669, 12, 1.20138892627223, 1.20138892627223, 1.20138892627223, 12, , , , , , , , , 141.7476806640625, 146.47, 136.15, 60, , , , , 175429.5, 175459.0, 175400.0, 60, 132.66693115234375, 133.41, 131.96, 599, 7912.951849500004, 7912.9533, 7912.95042, 60, 79.21586415833333, 79.2158883333333, 79.2158403333333, 60, 6742.372221999996, 6742.37847, 6742.36597, 60, -67.70620369999999, -67.7060995, -67.7063078333333, 60, , , , , 1.4279131886477439, 1.54, 1.28, 599, 139.38546752929688, 141.86, 135.45, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175429.35333333304, 175459.57, 175359.67, 600, 0.90433694745619, 1.3, 0.8, 1199, 132.02244567871094, 132.78, 131.31, 600, 132.02244567871094, 132.78, 131.31, 600, 0.0, 0.0, 0.0, 600, -0.001583333333333334, 0.01, -0.02, 600, -1.9632888146911507, -1.25, -2.35, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.951966774999, 7912.953398, 7912.950533, 600, 79.21586611291664, 79.2158899666667, 79.2158422166667, 600, 6742.3790107350005, 6742.386031, 6742.372312, 600, 67.70631684558336, 67.70643385, 67.7062052, 600, , , , , 11.55, 12.0, 9.0, 600, 2.4727272727273255, 3.7, 2.3, 1199, 0.656149999999999, 0.69, 0.62, 600, -9.999999999999968e-05, 0.05, -0.05, 600, -0.12741666666666654, -0.04, -0.22, 600, 0.0008333333333333327, 0.08, -0.08, 600, 1.4725, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.4000000000000039, 0.4, 0.4, 599, 2.351042535446152, 3.5, 2.2, 1199, 4.9999999999999955e-05, 0.01, -0.01, 600, 0.024566666666666483, 0.06, -0.02, 600, 0.22750000000000034, 0.23, 0.22, 60, , , , , , , , , , , , , , , , , 0.420166666666667, 0.43, 0.41, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.617489482758621, 2.61845, 2.6165, 58, 29.27784655172414, 29.2894, 29.2681, 58, 1450.576655172414, 1450.608, 1450.551, 58, 1.9963465517241379, 2.0033, 1.9901, 58, 2.614946666666667, 2.61652, 2.61413, 60, 29.349286666666664, 29.371, 29.338, 60, 1450.1772999999998, 1450.201, 1450.158, 60, 1.8855300000000002, 1.8888, 1.8804, 60
2019-09-08 17:56:00, , , , , , , , , , , , , 13.729091666666683, 13.737, 13.722, 120, 1498.4738666666663, 1498.531, 1498.421, 120, 1009.6949999999995, 1009.75, 1009.48, 60, 5.0, 5.0, 5.0, 60, -0.058666666666666714, -0.04, -0.06, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , -0.5699999999999998, -0.5, -0.6, 30, 81.87333333333332, 82.0, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2753793992028384, -3.18971625591826, -3.32025236967075, 12, 1.899833333333337, 1.9, 1.88, 120, , , , , 1.171409705544932, 1.175082, 1.167638, 523, 5.140131931166348, 5.158, 5.137, 523, -10.79435946462718, -10.48, -10.89, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5760487395123, 1012.58956025339, 1012.52882877679, 12, 1012.0, 1012.0, 1012.0, 60, 81.87499999999999, 82.0, 81.8, 12, 4.07756302521009, 4.13, 4.04, 119, 2.9500000000000006, 3.0, 2.9, 30, 66.21000000000001, 66.7, 65.8, 30, , , , , 287.60919189453125, 328.4, 250.7, 600, 107.60920715332031, 148.39999999999998, 70.69999999999999, 600, 1.6264999999999976, 2.9, 0.5, 600, 257.3101806640625, 296.1, 241.2, 287, 77.31019592285156, 116.10000000000002, 61.19999999999999, 287, 258.05877685546875, 258.817321777344, 257.109619140625, 12, 312.1000061035156, 312.1, 312.1, 12, 295.1000061035156, 296.1, 294.0, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 245.68405151367188, 246.7, 241.2, 12, 28.77985382080078, 68.2146903298954, 13.8455435702287, 287, 208.7798614501953, 248.214690329895, 193.845543570229, 287, 26.500215530395508, 27.2542896270752, 25.6241340637207, 12, 82.60604858398438, 82.60605120585598, 82.60605120585598, 12, 65.83529663085938, 68.214690329895, 62.9991789737357, 12, 359.6355285644531, 359.635516269343, 359.635516269343, 12, 16.40909767150879, 16.9216445013253, 13.845543570229012, 12, 251.5740203857422, 259.8, 241.0, 600, 71.57402801513672, 79.80000000000001, 61.0, 600, 2.188499999999998, 2.7, 1.8, 600, 2.2602787456445994, 2.9, 1.8, 287, 2.323528057334268, 2.33918495297806, 2.31501742160279, 12, 2.2601837187203033, 2.68, 1.87272727272727, 287, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8333333333333326, 2.9, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.287234350999391, 2.87508831354381, 1.83719600653022, 287, 2.349385033704065, 2.36646435092829, 2.33917936225561, 12, 2.286178275665509, 2.72139521614489, 1.91146042950517, 287, 2.94450508768927, 2.94450508768927, 2.94450508768927, 12, 3.06615831384156, 3.06615831384156, 3.06615831384156, 12, 2.810033452269055, 2.87508831354381, 2.68217532287669, 12, 1.20138892627223, 1.20138892627223, 1.20138892627223, 12, , , , , , , , , 139.28338623046875, 143.75, 133.91, 60, , , , , 175529.5, 175559.0, 175500.0, 60, 134.19371032714844, 134.95, 133.42, 601, 7912.949029666667, 7912.95038, 7912.94771, 60, 79.21581716111113, 79.2158396666667, 79.2157951666667, 60, 6742.359333000003, 6742.3657, 6742.35303, 60, -67.70598888333335, -67.7058838333333, -67.706095, 60, , , , , 1.5392512479201232, 1.6, 1.46, 601, 137.95913696289062, 141.61, 134.29, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 175529.35333333304, 175559.57, 175459.67, 600, 0.7510000000000214, 0.9, 0.7, 1200, 133.57534790039062, 134.38, 132.78, 600, 133.57534790039062, 134.38, 132.78, 600, 0.0, 0.0, 0.0, 600, 0.0004166666666666663, 0.02, -0.03, 600, -1.5665666666666687, -0.84, -2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.949216241676, 7912.950528, 7912.947905, 600, 79.21582030717867, 79.2158421333333, 79.2157984833333, 599, 6742.365405938332, 6742.372288, 6742.358601, 600, 67.70609028831386, 67.7062048, 67.7059770166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9659999999999804, 2.3, 1.7, 1200, 0.6569833333333338, 0.69, 0.62, 600, -0.00031666666666666654, 0.05, -0.05, 600, -0.13505000000000006, -0.05, -0.22, 600, 0.00020000000000000017, 0.09, -0.08, 600, 1.5486666666666664, 4.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.810333333333343, 2.2, 1.5, 1200, 0.0006500000000000003, 0.01, -0.01, 600, 0.02568333333333312, 0.07, -0.02, 600, 0.21816666666666693, 0.23, 0.21, 60, , , , , , , , , , , , , , , , , 0.4059999999999997, 0.42, 0.39, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6204186206896547, 2.623, 2.61848, 58, 29.317834482758624, 29.3444, 29.2917, 58, 1450.610068965517, 1450.673, 1450.57, 58, 1.9920637931034482, 1.9987, 1.9873, 58, 2.6182844999999997, 2.61984, 2.61658, 60, 29.394863333333333, 29.4145, 29.3718, 60, 1450.2159333333332, 1450.241, 1450.19, 60, 1.880795, 1.8831, 1.8791, 60
2019-09-08 17:57:00, , , , , , , , , , , , , 13.73684166666665, 13.744, 13.725, 120, 1498.5476833333335, 1498.592, 1498.51, 120, 1009.7218333333338, 1009.74, 1009.65, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.18333333333335, 82.5, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1598175928124745, -3.10819841993924, -3.20607286833513, 12, 1.8993333333333369, 1.9, 1.88, 120, , , , , 1.1692698659003837, 1.17315, 1.164656, 522, 5.139454022988506, 5.158, 5.137, 522, -10.830306513410004, -10.48, -10.89, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.602371405785, 1012.61908551687, 1012.53885753204, 12, 1012.0, 1012.0, 1012.0, 60, 82.18333333333332, 82.5, 81.9, 12, 4.07857142857143, 4.11, 4.05, 49, 2.955172413793103, 3.0, 2.9, 29, 65.80344827586204, 66.2, 65.5, 29, , , , , 298.3472900390625, 358.6, 226.9, 600, 118.34730529785156, 178.60000000000002, 46.89999999999998, 600, 1.4823333333333326, 3.1, 0.2, 600, 253.3474884033203, 303.8, 238.2, 287, 73.34748840332031, 123.80000000000001, 58.19999999999999, 287, 259.26849365234375, 259.566558837891, 258.855041503906, 12, 310.0169372558594, 312.1, 307.1, 12, 300.37548828125, 303.8, 296.1, 12, 229.8249969482422, 230.5, 229.60000000000002, 12, 240.53343200683594, 241.2, 238.2, 12, 26.612041473388672, 77.5150420123298, 12.3992308223996, 287, 206.61204528808594, 257.51504201233, 192.3992308224, 287, 27.825979232788086, 28.3292961120605, 27.2956428527832, 12, 79.65290832519531, 82.60605120585598, 73.80664705337799, 12, 73.28936767578125, 77.51504201233001, 68.214690329895, 12, 359.86798095703125, 359.635516269343, 0.565395306044914, 12, 13.552071571350098, 13.845543570229012, 12.3992308224, 12, 246.75100708007812, 257.3, 238.2, 600, 66.7509994506836, 77.30000000000001, 58.19999999999999, 600, 2.260833333333333, 2.6, 1.8, 600, 2.343205574912894, 3.1, 1.9, 287, 2.3205419491295847, 2.33497039359109, 2.3109641489732, 12, 2.344976243268923, 2.79, 1.94, 287, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0333333333333337, 3.1, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3733860260279913, 3.06977117164773, 1.93380364372962, 287, 2.345166388483951, 2.35872798846028, 2.33538570325306, 12, 2.376360433073076, 2.75402701965004, 1.97568094938682, 287, 2.94450508768927, 2.94450508768927, 2.94450508768927, 12, 3.06856688571234, 3.06977117164773, 3.06615831384156, 12, 3.00487688561309, 3.06977117164773, 2.87508831354381, 12, 1.20138892627223, 1.20138892627223, 1.20138892627223, 12, , , , , , , , , 138.2532196044922, 143.31, 134.02, 60, , , , , 175629.5, 175659.0, 175600.0, 60, 135.650634765625, 136.31, 134.96, 600, 7912.946406166667, 7912.94766, 7912.94517, 60, 79.21577343611109, 79.2157943333333, 79.2157528333333, 60, 6742.346598500001, 6742.35287, 6742.3405, 60, -67.70577664166667, -67.705675, -67.7058811666667, 60, , , , , 1.3715499999999958, 1.49, 1.24, 600, 137.1148223876953, 140.35, 133.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175629.35805000048, 175659.58, 175559.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 135.09832763671875, 135.71, 134.38, 600, 135.09832763671875, 135.71, 134.38, 600, 0.0, 0.0, 0.0, 600, -0.002350000000000002, 0.02, -0.02, 600, -1.0023499999999985, -0.8, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.946651100159, 7912.947901, 7912.94546, 599, 79.21577755316669, 79.2157984166667, 79.2157576666667, 600, 6742.352226676122, 6742.35858, 6742.346178, 599, 67.70587062166666, 67.7059766833333, 67.7057696333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6548833333333345, 0.68, 0.64, 600, -0.0007000000000000002, 0.04, -0.04, 600, -0.13228333333333328, -0.06, -0.21, 600, -0.0001500000000000001, 0.08, -0.07, 600, 1.4251666666666662, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.00035000000000000005, 0.02, -0.02, 600, 0.02378333333333313, 0.07, -0.02, 600, 0.20733333333333323, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.3858333333333332, 0.4, 0.38, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.623797586206897, 2.6258, 2.62209, 58, 29.355291379310344, 29.3762, 29.3362, 58, 1450.678724137931, 1450.733, 1450.643, 58, 1.9964913793103445, 2.0034, 1.99, 58, 2.6216274999999998, 2.62313, 2.61923, 60, 29.432201666666668, 29.4478, 29.4061, 60, 1450.2836666666665, 1450.322, 1450.228, 60, 1.8850183333333332, 1.8894, 1.8797, 60
2019-09-08 17:58:00, , , , , , , , , , , , , 13.738816666666654, 13.745, 13.717, 120, 1498.4986083333329, 1498.549, 1498.353, 120, 1009.7035, 1009.73, 1009.43, 60, 5.0, 5.0, 5.0, 60, -0.03433333333333334, -0.03, -0.04, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 82.54137931034481, 82.7, 82.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1014374747028857, -3.0757142994043, -3.14075267218067, 12, 1.8996638655462221, 1.9, 1.88, 119, , , , , 1.1668515736137683, 1.170976, 1.163552, 523, 5.139328871892928, 5.158, 5.137, 523, -10.862619502868123, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5731217716857, 1012.60905720392, 1012.30820196873, 12, 1012.0, 1012.0, 1012.0, 60, 82.54166666666669, 82.7, 82.3, 12, 4.266916666666664, 4.34, 4.11, 120, 3.1516129032258084, 3.2, 3.0, 31, 65.71290322580644, 66.3, 65.4, 31, , , , , 287.0211181640625, 349.5, 13.5, 600, 107.00271606445312, 193.5, 84.89999999999998, 599, 1.7458333333333327, 3.1, 0.1, 600, 245.66307067871094, 304.2, 236.6, 287, 65.6630630493164, 124.19999999999999, 56.60000000000002, 287, 259.9295959472656, 260.078674316406, 259.697021484375, 11, 307.1000061035156, 307.1, 307.1, 11, 304.20001220703125, 304.2, 304.2, 11, 235.65518188476562, 236.60000000000002, 230.5, 11, 236.89088439941406, 238.2, 236.60000000000002, 11, 20.39170265197754, 78.0811585863536, 10.9301547006871, 286, 200.39170837402344, 258.081158586354, 190.930154700687, 286, 28.942012786865234, 29.3259086608887, 28.4907302856445, 11, 78.08116149902344, 78.0811585863536, 78.0811585863536, 11, 78.08116149902344, 78.08115858635398, 78.0811585863536, 11, 6.724671840667725, 8.31983564476226, 0.565395306044914, 11, 11.197243690490723, 12.3992308224, 10.9301547006871, 11, 241.05946350097656, 251.7, 236.6, 600, 61.0594596862793, 71.69999999999999, 56.60000000000002, 600, 2.3633333333333377, 2.6, 1.7, 600, 2.39024390243902, 3.0, 1.7, 287, 2.3317848924513522, 2.33588583362337, 2.32906369648451, 11, 2.386691036236489, 2.79, 1.88181818181818, 286, 2.9400000000000004, 2.94, 2.94, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.43445657194164, 2.9706646395786, 1.73538209007688, 286, 2.353779758541714, 2.35719007551057, 2.35139581620803, 11, 2.4294334966712867, 2.75898034249098, 1.92134945732097, 286, 2.9445050876892696, 2.94450508768927, 2.94450508768927, 11, 3.06977117164773, 3.06977117164773, 3.06977117164773, 11, 3.06977117164773, 3.06977117164773, 3.06977117164773, 11, 1.20138892627223, 1.20138892627223, 1.20138892627223, 11, , , , , , , , , 138.6890411376953, 143.99, 133.14, 60, , , , , 175729.5, 175759.0, 175700.0, 60, 136.89341735839844, 137.43, 136.31, 600, 7912.943933166667, 7912.94512, 7912.94274, 60, 79.21573221944442, 79.215752, 79.2157123333333, 60, 6742.3344554999985, 6742.34036, 6742.32867, 60, -67.70557425833331, -67.7054778333333, -67.7056726666667, 60, , , , , 1.1401333333333368, 1.27, 0.99, 600, 137.75978088378906, 143.31, 132.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175729.36333333363, 175759.58, 175659.68, 600, 0.7181818181818314, 0.9, 0.7, 1100, 136.2734375, 136.78, 135.71, 600, 136.2734375, 136.78, 135.71, 600, 0.0, 0.0, 0.0, 600, 0.007249999999999958, 0.03, -0.02, 600, -1.1207166666666681, -0.65, -1.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.944310131658, 7912.945456, 7912.943136, 600, 79.21573850219443, 79.2157576, 79.2157189333333, 600, 6742.340437806666, 6742.346159, 6742.334422, 600, 67.7056739634444, 67.7057693166667, 67.7055737, 600, , , , , 11.816666666666666, 12.0, 10.0, 600, 1.7400000000000315, 2.2, 1.7, 1100, 0.6544499999999995, 0.68, 0.63, 600, -0.0003333333333333331, 0.06, -0.05, 600, -0.12759999999999994, -0.04, -0.21, 600, 0.000583333333333334, 0.07, -0.08, 600, 1.0696666666666663, 4.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5399999999999987, 2.0, 1.5, 1100, -6.666666666666662e-05, 0.01, -0.01, 600, 0.017699999999999858, 0.07, -0.03, 600, 0.20016666666666652, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37083333333333335, 0.38, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6260172413793104, 2.62747, 2.62543, 58, 29.38245689655172, 29.3951, 29.3746, 58, 1450.715, 1450.764, 1450.692, 58, 1.9966534482758627, 2.0046, 1.9906, 58, 2.623713999999999, 2.62452, 2.62313, 60, 29.456970000000005, 29.4673, 29.4475, 60, 1450.320849999999, 1450.332, 1450.313, 60, 1.8860783333333326, 1.8888, 1.8844, 60
2019-09-08 17:59:00, , , , , , , , , , , , , 13.724766666666673, 13.729, 13.721, 120, 1498.4720083333334, 1498.555, 1498.371, 120, 1009.6693333333334, 1009.69, 1009.52, 60, 5.0, 5.0, 5.0, 60, -0.03266666666666669, -0.03, -0.07, 60, -0.5416666666666666, -0.5, -0.6, 12, , , , , -0.5399999999999998, -0.5, -0.6, 30, 82.57333333333334, 82.7, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1395283645920125, -3.0757142994043, -3.20609514683923, 12, 1.9000000000000037, 1.9, 1.9, 120, , , , , 1.1651792906309746, 1.170583, 1.160658, 523, 5.13932887189293, 5.158, 5.137, 523, -10.87302103250483, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5491198410767, 1012.56894335944, 1012.4591900865, 12, 1012.0, 1012.0, 1012.0, 60, 82.55833333333334, 82.7, 82.3, 12, 4.354416666666668, 4.39, 4.31, 120, 3.22758620689655, 3.3, 3.1, 29, 66.7137931034483, 67.0, 66.3, 29, , , , , 298.94036865234375, 353.2, 0.0, 600, 118.93852233886719, 276.8, 76.19999999999999, 601, 1.3816666666666677, 2.4, 0.0, 600, 237.22674560546875, 291.3, 232.8, 286, 57.22673797607422, 111.30000000000001, 52.80000000000001, 286, 259.08917236328125, 260.098266601562, 257.917327880859, 12, 307.1000061035156, 307.1, 307.1, 12, 304.20001220703125, 304.2, 304.2, 12, 233.8082733154297, 236.4, 232.8, 12, 233.8082733154297, 236.4, 232.8, 12, 13.030237197875977, 66.886574045242, 8.88675312136851, 287, 193.03024291992188, 246.886574045242, 188.886753121369, 287, 28.740493774414062, 29.3904342651367, 27.9378833770752, 12, 78.08116149902344, 78.0811585863536, 78.0811585863536, 12, 78.08116149902344, 78.08115858635398, 78.0811585863536, 12, 8.319835662841797, 8.31983564476226, 8.31983564476226, 12, 9.525665283203125, 10.9301547006871, 8.886753121368997, 12, 237.0679931640625, 241.9, 232.8, 600, 57.067989349365234, 61.89999999999998, 52.80000000000001, 600, 2.395166666666669, 2.7, 2.1, 600, 2.397202797202799, 2.7, 2.1, 286, 2.3385874678588325, 2.34324982602642, 2.33314743813173, 12, 2.3998036110231227, 2.68, 2.18, 287, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0416666666666665, 3.1, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.453602475073074, 2.76242285968469, 2.15282043953986, 287, 2.361451093739342, 2.36753146173056, 2.35498871865913, 12, 2.45689673129059, 2.74187999942656, 2.23210852455464, 287, 2.94450508768927, 2.94450508768927, 2.94450508768927, 12, 3.06977117164773, 3.06977117164773, 3.06977117164773, 12, 3.0037001502683105, 3.06977117164773, 2.9706646395786, 12, 1.20138892627223, 1.20138892627223, 1.20138892627223, 12, , , , , , , , , 135.96571350097656, 146.77, 124.56, 60, , , , , 175829.5, 175859.0, 175800.0, 60, 137.82247924804688, 138.14, 137.43, 600, 7912.941575499998, 7912.9427, 7912.94047, 60, 79.215692925, 79.2157116666667, 79.2156745, 60, 6742.322197166665, 6742.32847, 6742.31565, 60, -67.7053699527778, -67.7052608333333, -67.7054745, 60, , , , , 0.753216666666666, 1.0, 0.49, 600, 134.8126220703125, 141.07, 130.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175829.36333333363, 175859.58, 175759.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 137.1828155517578, 137.51, 136.78, 600, 137.1828155517578, 137.51, 136.78, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, 0.02, -0.03, 600, -1.1961333333333337, -0.96, -1.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.941956248327, 7912.943132, 7912.940809, 600, 79.21569927080556, 79.2157188666667, 79.21568015, 600, 6742.328212755001, 6742.334402, 6742.321727, 600, 67.70547021258334, 67.7055733666667, 67.7053621166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6548166666666655, 0.69, 0.62, 600, 0.0010000000000000002, 0.05, -0.04, 600, -0.13271666666666684, 0.06, -0.33, 600, -0.003916666666666667, 0.14, -0.15, 600, 0.6516666666666668, 3.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.00018333333333333325, 0.02, -0.02, 600, 0.0109166666666666, 0.05, -0.04, 600, 0.19999999999999982, 0.2, 0.2, 60, , , , , , , , , , , , , , , , , 0.37033333333333324, 0.38, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6279246551724147, 2.62918, 2.62712, 58, 29.401367241379322, 29.4154, 29.3919, 58, 1450.7614655172415, 1450.796, 1450.736, 58, 2.001551724137931, 2.0073, 1.9973, 58, 2.6255914999999996, 2.6269, 2.6245, 60, 29.47642333333334, 29.4872, 29.467, 60, 1450.3641333333333, 1450.408, 1450.332, 60, 1.8900766666666664, 1.8974, 1.8853, 60
2019-09-08 18:00:00, , , , , , , , , , , , , 13.731525000000001, 13.739, 13.725, 120, 1498.5381083333336, 1498.614, 1498.485, 120, 1009.6605000000003, 1009.67, 1009.61, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.5181818181818181, -0.5, -0.6, 11, , , , , -0.5233333333333332, -0.5, -0.6, 30, 82.44999999999997, 82.8, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.13642294927606, -3.0757142994043, -3.17337737969467, 11, 1.9002500000000035, 1.91, 1.9, 120, , , , , 1.1640825812619502, 1.167683, 1.161364, 523, 5.139730401529641, 5.158, 5.137, 523, -10.869923518164489, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5406228539582, 1012.54944691851, 1012.50877247757, 12, 1012.0, 1012.0, 1012.0, 60, 82.43636363636364, 82.8, 82.1, 11, 4.262250000000001, 4.4, 4.05, 120, 2.9733333333333336, 3.1, 2.7, 30, 65.86, 66.2, 65.5, 30, , , , , 301.9852294921875, 359.7, 2.9, 600, 121.98522186279297, 193.0, 94.89999999999998, 600, 1.7186666666666675, 2.8, 0.2, 600, 259.3614196777344, 310.5, 238.6, 288, 79.36141204833984, 130.5, 58.60000000000002, 288, 257.83184814453125, 258.114624023438, 257.357879638672, 12, 309.15008544921875, 310.5, 307.1, 12, 306.5455322265625, 310.5, 292.8, 12, 232.8000030517578, 232.8, 232.8, 12, 232.8000030517578, 232.8, 232.8, 12, 35.47079086303711, 86.8795447330935, 14.4148625127509, 287, 215.47079467773438, 266.879544733093, 194.414862512751, 287, 28.369461059570312, 28.983793258667, 27.634105682373, 12, 84.17879486083984, 86.87954473309298, 78.0811585863536, 12, 82.50699615478516, 86.87954473309298, 67.918241801872, 12, 8.327183723449707, 8.334531797067996, 8.31983564476226, 12, 8.88675308227539, 8.886753121368997, 8.886753121368997, 12, 253.88929748535156, 266.0, 238.6, 600, 73.8893051147461, 86.0, 58.60000000000002, 600, 2.336833333333339, 2.7, 1.6, 600, 2.388888888888888, 2.8, 1.9, 288, 2.337485303204709, 2.33972125435538, 2.33502785515318, 12, 2.3850902755780794, 2.65, 1.98, 287, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9583333333333335, 3.0, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.409544811837987, 2.74653743271421, 1.92522667759787, 287, 2.3617633821336703, 2.36416705056449, 2.35913443344202, 12, 2.4053701583567424, 2.66554207776009, 2.00586490984081, 287, 2.94450508768927, 2.94450508768927, 2.94450508768927, 12, 3.06977117164773, 3.06977117164773, 3.06977117164773, 12, 2.9359576762629485, 2.9706646395786, 2.76242285968469, 12, 1.20138892627223, 1.20138892627223, 1.20138892627223, 12, , , , , , , , , 133.52944946289062, 144.07, 126.09, 60, , , , , 175929.5, 175959.0, 175900.0, 60, 138.35218811035156, 138.56, 138.14, 600, 7912.9393071666655, 7912.94043, 7912.93821, 60, 79.21565511944446, 79.2156738333333, 79.2156368333333, 60, 6742.308989666667, 6742.31543, 6742.30238, 60, -67.7051498277778, -67.7050396666667, -67.7052571666667, 60, , , , , 0.42308333333333076, 0.52, 0.36, 600, 132.38621520996094, 135.29, 128.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 175929.36333333363, 175959.58, 175859.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 137.6920623779297, 137.88, 137.51, 600, 137.6920623779297, 137.88, 137.51, 600, 0.0, 0.0, 0.0, 600, -0.0026666666666666683, 0.01, -0.02, 600, -1.2706833333333345, -0.98, -1.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.93972742834, 7912.940805, 7912.938647, 600, 79.21566212380549, 79.2156800833333, 79.2156441166667, 600, 6742.314689318334, 6742.321706, 6742.307645, 600, 67.70524482197222, 67.7053617666667, 67.7051274166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6547999999999993, 0.68, 0.63, 600, -0.00040000000000000045, 0.04, -0.05, 600, -0.1318833333333333, 0.03, -0.29, 600, 0.003933333333333331, 0.12, -0.13, 600, 0.32116666666666666, 3.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.005449999999999997, 0.06, -0.05, 600, 0.20016666666666652, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.3733333333333332, 0.38, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.630872758620689, 2.63484, 2.62906, 58, 29.427334482758624, 29.4606, 29.4104, 58, 1450.8445689655175, 1450.962, 1450.783, 58, 2.012617241379311, 2.0293, 2.0021, 58, 2.6294525, 2.63276, 2.62659, 60, 29.50664333333333, 29.5326, 29.4818, 60, 1450.4867666666667, 1450.608, 1450.405, 60, 1.9087433333333332, 1.9297, 1.8969, 60
2019-09-08 18:01:00, , , , , , , , , , , , , 13.748341666666663, 13.755, 13.736, 120, 1498.5829250000004, 1498.719, 1498.512, 120, 1009.6560000000009, 1009.69, 1009.61, 60, 5.0, 5.0, 5.0, 60, -0.07566666666666673, -0.07, -0.08, 60, -0.5416666666666666, -0.5, -0.6, 12, , , , , -0.5466666666666665, -0.5, -0.6, 30, 82.47333333333336, 82.6, 82.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.151711802501756, -3.0757142994043, -3.22235043822633, 12, 1.9029166666666684, 1.91, 1.9, 120, , , , , 1.1632821609195403, 1.167165, 1.158535, 522, 5.140459770114942, 5.158, 5.137, 522, -10.901149425287418, -10.48, -11.31, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5340774244056, 1012.54888670101, 1012.4892759361, 12, 1012.0, 1012.0, 1012.0, 60, 82.48333333333332, 82.7, 82.3, 12, 3.9336666666666726, 4.05, 3.85, 120, 2.575862068965517, 2.7, 2.5, 29, 66.32758620689656, 66.7, 65.9, 29, , , , , 291.2256774902344, 359.4, 2.6, 600, 111.22569274902344, 182.6, 85.10000000000002, 600, 1.665000000000001, 3.0, 0.3, 600, 252.99612426757812, 297.9, 243.0, 286, 72.99612426757812, 117.89999999999998, 63.0, 286, 257.3349304199219, 257.902984619141, 256.556823730469, 12, 310.5, 310.5, 310.5, 12, 310.5, 310.5, 310.5, 12, 232.8000030517578, 232.8, 232.8, 12, 234.49143981933594, 237.60000000000002, 232.8, 12, 29.603864669799805, 74.5961557734173, 19.3428738208158, 286, 209.60386657714844, 254.596155773417, 199.342873820816, 286, 28.855289459228516, 29.1272487640381, 28.5544338226318, 12, 86.87954711914062, 86.87954473309298, 86.87954473309298, 12, 86.87954711914062, 86.87954473309298, 86.87954473309298, 12, 8.334531784057617, 8.334531797067996, 8.334531797067996, 12, 10.734318733215332, 14.414862512751, 8.886753121368997, 12, 248.2738037109375, 254.1, 243.0, 600, 68.2738037109375, 74.10000000000002, 63.0, 600, 2.4585000000000075, 2.8, 2.2, 600, 2.4874125874125865, 3.0, 2.2, 286, 2.3516441014109746, 2.35648083623691, 2.34285714285712, 12, 2.487513462147613, 2.83, 2.21, 287, 2.94, 2.94, 2.94, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9333333333333336, 3.0, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5192112994047973, 2.97623972683934, 2.2429991674193, 286, 2.376541348042794, 2.38183899901291, 2.36769808171213, 12, 2.5192378286550463, 2.81745102373788, 2.24894373121402, 287, 2.94450508768927, 2.94450508768927, 2.94450508768927, 12, 3.06977117164773, 3.06977117164773, 3.06977117164773, 12, 2.9058439296241296, 2.97623972683934, 2.76242285968469, 12, 1.20138892627223, 1.20138892627223, 1.20138892627223, 12, , , , , , , , , 132.47251892089844, 137.87, 126.64, 60, , , , , 180029.5, 180059.0, 180000.0, 60, 138.82713317871094, 139.16, 138.56, 600, 7912.937101166668, 7912.93816, 7912.936, 60, 79.21561835277777, 79.215636, 79.2156, 60, 6742.2953314999995, 6742.30221, 6742.28853, 60, -67.70492219166665, -67.7048088333333, -67.7050368333333, 60, , , , , 0.5582666666666667, 0.76, 0.38, 600, 131.78585815429688, 136.27, 127.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180002.69900000023, 180059.59, 175959.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 138.1842498779297, 138.57, 137.88, 600, 138.1842498779297, 138.57, 137.88, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666671, 0.02, -0.02, 600, -0.7360166666666652, -0.5, -1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.937559331666, 7912.938644, 7912.936446, 600, 79.21562598886108, 79.2156440666667, 79.2156074333333, 600, 6742.300605644993, 6742.307623, 6742.293715, 600, 67.70501009408333, 67.70512705, 67.70489525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6551333333333332, 0.69, 0.62, 600, -0.0005999999999999996, 0.05, -0.05, 600, -0.12894999999999993, -0.04, -0.23, 600, -0.0018833333333333339, 0.09, -0.08, 600, 0.661499999999999, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.000616666666666667, 0.01, -0.01, 600, 0.010983333333333288, 0.06, -0.03, 600, 0.20350000000000032, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37683333333333324, 0.38, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6377413793103432, 2.64121, 2.6349, 58, 29.476941379310343, 29.5039, 29.4554, 58, 1451.0757586206898, 1451.186, 1450.97, 58, 2.05009827586207, 2.0669, 2.0314, 58, 2.636558999999999, 2.64044, 2.63281, 60, 29.558066666666658, 29.5867, 29.5282, 60, 1450.7263833333336, 1450.855, 1450.61, 60, 1.947508333333333, 1.9681, 1.9301, 60
2019-09-08 18:02:00, , , , , , , , , , , , , 13.766724999999989, 13.793, 13.749, 120, 1498.6195666666665, 1498.767, 1498.521, 120, 1009.6538333333349, 1009.66, 1009.64, 60, 5.0, 5.0, 5.0, 60, -0.0793333333333334, -0.07, -0.08, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , -0.5586206896551723, -0.5, -0.6, 29, 82.31379310344832, 82.4, 82.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.204651348324258, -3.14075267218067, -3.23862328966379, 12, 1.9078333333333313, 1.91, 1.9, 120, , , , , 1.1625001357552582, 1.166567, 1.15871, 523, 5.14109560229445, 5.158, 5.116, 523, -11.010535372849022, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5333819713559, 1012.53941878987, 1012.51880137278, 12, 1012.0, 1012.0, 1012.0, 60, 82.30833333333332, 82.4, 82.2, 12, 4.057500000000003, 4.11, 3.91, 120, 2.6620689655172423, 2.8, 2.5, 29, 67.23793103448276, 68.5, 65.9, 29, , , , , 291.1632995605469, 360.0, 0.0, 600, 111.16329956054688, 359.4, 0.30000000000001137, 600, 0.7171666666666671, 2.5, 0.0, 600, 248.19387817382812, 252.8, 242.8, 288, 68.19388580322266, 72.80000000000001, 62.80000000000001, 288, 255.9278564453125, 256.413391113281, 255.712844848633, 11, 310.5, 310.5, 310.5, 11, 309.2430114746094, 310.5, 297.9, 11, 232.8000030517578, 232.8, 232.8, 11, 242.80909729003906, 243.0, 242.5, 11, 25.478458404541016, 30.2649430069184, 20.0283261022284, 288, 205.47845458984375, 210.264943006918, 200.028326102228, 288, 28.493480682373047, 28.7655696868896, 28.3103866577148, 11, 86.87954711914062, 86.87954473309298, 86.87954473309298, 11, 85.60662841796875, 86.87954473309298, 74.596155773417, 11, 8.585540771484375, 8.886753121368997, 8.334531797067996, 11, 19.26112937927246, 19.34287382081601, 18.443652536757014, 11, 248.2033233642578, 252.8, 242.8, 600, 68.20331573486328, 72.80000000000001, 62.80000000000001, 600, 2.379166666666661, 2.8, 2.0, 600, 2.381249999999993, 2.8, 2.0, 288, 2.3561985365866422, 2.36286112077966, 2.35252525252523, 11, 2.384079822616403, 2.73, 2.09, 287, 2.9400000000000004, 2.94, 2.94, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.4216421010583056, 2.8389767815401, 2.03846505637151, 288, 2.3831212785791833, 2.38966292032811, 2.37858090007362, 11, 2.4245587733521745, 2.77067996446827, 2.12881407520377, 287, 2.9445050876892696, 2.94450508768927, 2.94450508768927, 11, 3.06977117164773, 3.06977117164773, 3.06977117164773, 11, 2.976239726839339, 2.97623972683934, 2.97623972683934, 11, 1.20138892627223, 1.20138892627223, 1.20138892627223, 11, , , , , , , , , 134.24102783203125, 140.83, 128.13, 60, , , , , 180129.5, 180159.0, 180100.0, 60, 139.5717010498047, 140.03, 139.15, 600, 7912.934823166665, 7912.93596, 7912.93369, 60, 79.2155803861111, 79.2155993333333, 79.2155615, 60, 6742.281787333334, 6742.28831, 6742.27532, 60, -67.70469645555553, -67.7045886666667, -67.7048051666667, 60, , , , , 0.8426000000000015, 0.95, 0.73, 600, 133.57044982910156, 136.43, 127.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180129.3733333337, 180159.59, 180059.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.0083770751953, 139.47, 138.57, 600, 139.0083770751953, 139.47, 138.57, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.03, -0.02, 600, -0.7971166666666649, -0.64, -0.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.935298908333, 7912.936442, 7912.934152, 600, 79.21558831513893, 79.2156073666667, 79.2155692, 600, 6742.287010605004, 6742.293692, 6742.280403, 600, 67.7047835100833, 67.7048948666667, 67.7046733833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6550500000000007, 0.69, 0.63, 600, 0.0004999999999999999, 0.05, -0.05, 600, -0.13048333333333312, -0.03, -0.23, 600, -0.0003833333333333344, 0.09, -0.12, 600, 0.9546666666666662, 3.8, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5, 1.5, 1.5, 1200, -0.0003333333333333334, 0.02, -0.02, 600, 0.015816666666666562, 0.06, -0.03, 600, 0.20149999999999982, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.3741666666666668, 0.38, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.644299655172414, 2.64564, 2.64131, 58, 29.522596551724142, 29.5297, 29.5049, 58, 1451.3015862068967, 1451.372, 1451.188, 58, 2.087589655172413, 2.1028, 2.0672, 58, 2.6423053333333333, 2.64284, 2.64058, 60, 29.597581666666667, 29.602, 29.5878, 60, 1450.9269333333336, 1450.947, 1450.859, 60, 1.9809933333333334, 1.9853, 1.9687, 60
2019-09-08 18:03:00, , , , , , , , , , , , , 13.784150000000002, 13.793, 13.776, 120, 1498.735533333334, 1498.802, 1498.672, 120, 1009.6516666666677, 1009.66, 1009.65, 60, 5.0, 5.0, 5.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.575, -0.5, -0.6, 12, , , , , -0.5733333333333331, -0.5, -0.6, 30, 82.07000000000004, 82.4, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2468007757064523, -3.20607286833513, -3.2875476098647, 12, 1.9108333333333307, 1.93, 1.91, 120, , , , , 1.161809728489484, 1.165196, 1.157963, 523, 5.141336520076478, 5.158, 5.116, 523, -11.016080305927412, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5309217158698, 1012.53941881993, 1012.52883012875, 12, 1012.0, 1012.0, 1012.0, 60, 82.1, 82.4, 81.8, 12, 4.031500000000002, 4.17, 3.91, 120, 2.8033333333333323, 3.1, 2.5, 30, 67.18333333333335, 68.4, 66.4, 30, , , , , 284.32012939453125, 360.0, 4.9, 600, 104.32012939453125, 335.5, 3.3999999999999773, 600, 1.2715000000000007, 2.9, 0.1, 600, 253.91549682617188, 297.0, 246.0, 287, 73.91549682617188, 117.0, 66.0, 287, 254.7848358154297, 255.634124755859, 253.900772094727, 12, 310.5, 310.5, 310.5, 12, 296.6014709472656, 297.9, 289.5, 12, 232.8000030517578, 232.8, 232.8, 12, 242.8000030517578, 242.8, 242.8, 12, 31.88053321838379, 75.0791218424613, 24.3669628555115, 287, 211.8805389404297, 255.079121842461, 204.366962855511, 287, 28.336191177368164, 28.6939487457275, 27.9540538787842, 12, 86.87954711914062, 86.87954473309298, 86.87954473309298, 12, 74.219482421875, 75.0791218424613, 66.1862723794061, 12, 8.88675308227539, 8.886753121368997, 8.886753121368997, 12, 19.939220428466797, 20.0283261022284, 19.34287382081601, 12, 251.24037170410156, 257.0, 246.0, 600, 71.24036407470703, 77.0, 66.0, 600, 2.1206666666666654, 2.4, 1.6, 600, 2.145993031358889, 2.9, 1.6, 287, 2.342349810342562, 2.3516713091922, 2.32805429864254, 12, 2.1483496990814084, 2.55454545454546, 1.72, 287, 2.9275000000000038, 2.93636363636364, 2.83, 12, 3.100000000000001, 3.1, 3.1, 12, 2.941666666666666, 3.0, 2.9, 12, 1.4666666666666666, 1.6, 1.2, 12, 2.1756067011541975, 2.86591268134538, 1.62867557156682, 287, 2.370886570862739, 2.37835382099522, 2.35895695433742, 12, 2.1779340254844204, 2.54196515787156, 1.74824847959928, 287, 2.897768364208701, 2.90506994061514, 2.81745102373788, 12, 3.06977117164773, 3.06977117164773, 3.06977117164773, 12, 2.902688363176699, 2.97623972683934, 2.86591268134538, 12, 1.4571098274944232, 1.58497027810552, 1.20138892627223, 12, , , , , , , , , 136.0886688232422, 143.01, 128.22, 60, , , , , 180229.5, 180259.0, 180200.0, 60, 140.49734497070312, 140.98, 140.03, 600, 7912.9325028333315, 7912.93364, 7912.93136, 60, 79.21554171388888, 79.2155606666667, 79.2155226666667, 60, 6742.269036666667, 6742.27516, 6742.26315, 60, -67.70448394444446, -67.7043858333333, -67.704586, 60, , , , , 0.9502333333333361, 1.01, 0.89, 600, 135.1239471435547, 138.49, 131.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180229.3733333337, 180259.59, 180159.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.95408630371094, 140.46, 139.47, 600, 139.95408630371094, 140.46, 139.47, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666671, 0.02, -0.02, 600, -0.3560333333333343, 0.45, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.933069781657, 7912.934148, 7912.931971, 600, 79.21555116302778, 79.2155691333333, 79.21553285, 600, 6742.274116698334, 6742.280383, 6742.268065, 600, 67.70456861163892, 67.70467305, 67.70446775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.751333333333377, 1.9, 1.7, 1200, 0.6551166666666666, 0.68, 0.63, 600, -0.0004666666666666667, 0.04, -0.05, 600, -0.12761666666666657, -0.01, -0.24, 600, 0.002400000000000002, 0.1, -0.1, 600, 0.9588333333333339, 3.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3856666666666711, 0.4, 0.3, 600, 1.5596666666666803, 1.7, 1.5, 1200, 0.0004000000000000002, 0.02, -0.01, 600, 0.01573333333333322, 0.06, -0.02, 600, 0.19583333333333328, 0.2, 0.19, 60, , , , , , , , , , , , , , , , , 0.3624999999999998, 0.37, 0.35, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6451037931034493, 2.64613, 2.6445, 58, 29.525708620689645, 29.531, 29.5216, 58, 1451.337896551724, 1451.388, 1451.313, 58, 2.0948568965517227, 2.1056, 2.0898, 58, 2.64266406779661, 2.64304, 2.64187, 59, 29.597994915254247, 29.6014, 29.5902, 59, 1450.946627118644, 1450.957, 1450.927, 59, 1.9852796610169485, 1.9871, 1.983, 59
2019-09-08 18:04:00, , , , , , , , , , , , , 13.787525000000004, 13.798, 13.776, 120, 1498.7805499999993, 1498.86, 1498.704, 120, 1009.6470000000008, 1009.65, 1009.64, 60, 5.0, 5.0, 5.0, 60, -0.08699999999999998, -0.07, -0.1, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.15333333333336, 82.3, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.166598999912914, -3.14075267218067, -3.20607286833513, 12, 1.9223333333333357, 1.93, 1.91, 120, , , , , 1.159723221797323, 1.162939, 1.155658, 523, 5.138965583173998, 5.158, 5.073, 523, -11.036156787762977, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5254874171907, 1012.5288303336, 1012.51880167493, 12, 1012.0, 1012.0, 1012.0, 60, 82.14166666666665, 82.3, 81.9, 12, 4.158749999999998, 4.22, 4.13, 120, 3.1, 3.2, 3.0, 30, 66.14999999999999, 66.6, 65.4, 30, , , , , 288.2709045410156, 359.7, 6.0, 600, 108.27088928222656, 249.7, 69.69999999999999, 600, 1.5295000000000005, 2.5, 0.1, 600, 252.84413146972656, 306.1, 244.4, 287, 72.84413146972656, 126.10000000000002, 64.39999999999998, 287, 252.8329620361328, 253.720748901367, 251.850570678711, 12, 310.5, 310.5, 310.5, 12, 304.5868835449219, 306.1, 297.0, 12, 232.8000030517578, 232.8, 232.8, 12, 244.1416778564453, 245.5, 242.8, 12, 31.78225326538086, 84.2988326850343, 23.5184783386092, 286, 211.78225708007812, 264.298832685034, 203.518478338609, 286, 27.453487396240234, 27.8040046691895, 26.9952812194824, 12, 86.87954711914062, 86.87954473309298, 86.87954473309298, 12, 82.76589965820312, 84.2988326850343, 75.0791218424613, 12, 8.88675308227539, 8.886753121368997, 8.886753121368997, 12, 22.352537155151367, 24.319136639757005, 20.0283261022284, 12, 249.242919921875, 261.7, 243.9, 600, 69.24292755126953, 81.69999999999999, 63.89999999999998, 600, 2.1000000000000045, 2.4, 1.4, 600, 2.1153310104529646, 2.5, 1.4, 287, 2.319408754844223, 2.32697528715629, 2.31592334494774, 12, 2.11183595537254, 2.39, 1.53, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.425, 1.6, 1.4, 12, 2.144528309758139, 2.47202258682543, 1.42418394937647, 286, 2.352022548324985, 2.357649373758, 2.34743741324195, 12, 2.1418148827324983, 2.40345597266311, 1.55757101603205, 287, 2.8174510237378807, 2.81745102373788, 2.81745102373788, 12, 3.06977117164773, 3.06977117164773, 3.06977117164773, 12, 2.8659126813453795, 2.86591268134538, 2.86591268134538, 12, 1.445830167803155, 1.58497027810552, 1.42418394937647, 12, , , , , , , , , 136.6287384033203, 142.71, 130.06, 60, , , , , 180329.5, 180359.0, 180300.0, 60, 141.39556884765625, 141.75, 140.98, 599, 7912.930253166667, 7912.93132, 7912.92917, 60, 79.21550421944444, 79.215522, 79.2154861666667, 60, 6742.257060666668, 6742.26299, 6742.25139, 60, -67.70428434444445, -67.7041898333333, -67.7043831666667, 60, , , , , 0.8029382303839733, 0.97, 0.61, 599, 135.4546356201172, 140.84, 131.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180329.3733333337, 180359.59, 180259.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 140.82852172851562, 141.19, 140.47, 600, 140.82852172851562, 141.19, 140.47, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.01, -0.02, 600, 0.2606666666666662, 0.47, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.930891578321, 7912.931967, 7912.929823, 600, 79.21551485963883, 79.2155327833333, 79.21549705, 600, 6742.26199633, 6742.268045, 6742.256026, 600, 67.7043666055, 67.7044674166667, 67.7042671, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.655083333333332, 0.68, 0.62, 600, -0.00023333333333333298, 0.05, -0.04, 600, -0.12595000000000028, -0.02, -0.23, 600, -0.0006999999999999999, 0.08, -0.08, 600, 0.7936666666666672, 3.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.34300000000000336, 0.4, 0.3, 600, 1.7939999999999785, 1.8, 1.7, 1200, -0.0004833333333333334, 0.01, -0.01, 600, 0.013366666666666601, 0.06, -0.03, 600, 0.188, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.3454999999999998, 0.35, 0.34, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6424100000000013, 2.64498, 2.64109, 58, 29.503603448275868, 29.5256, 29.4934, 58, 1451.2567241379309, 1451.335, 1451.196, 58, 2.08306724137931, 2.0949, 2.0703, 58, 2.6394488333333332, 2.64175, 2.63855, 60, 29.572971666666653, 29.5889, 29.5658, 60, 1450.8444166666668, 1450.924, 1450.812, 60, 1.9696583333333337, 1.9829, 1.9635, 60
2019-09-08 18:05:00, , , , , , , , , , , , , 13.80833333333334, 13.82, 13.794, 120, 1498.8451583333335, 1498.893, 1498.789, 120, 1009.6560000000014, 1009.66, 1009.65, 60, 5.0, 5.0, 5.0, 60, -0.10133333333333328, -0.1, -0.12, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.00333333333334, 82.3, 81.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.187016734300719, -3.14075267218067, -3.2224472580379, 12, 1.9295833333333379, 1.94, 1.91, 120, , , , , 1.157786285440614, 1.161809, 1.153725, 522, 5.138890804597703, 5.158, 5.116, 522, -11.063793103448349, -10.89, -11.31, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5346803939909, 1012.53885901838, 1012.52883034942, 12, 1012.0, 1012.0, 1012.0, 60, 82.01666666666665, 82.3, 81.8, 12, 4.332583333333335, 4.4, 4.22, 120, 3.326666666666667, 3.5, 3.2, 30, 65.55, 65.8, 65.4, 30, , , , , 284.57232666015625, 355.1, 0.0, 600, 104.57231903076172, 242.1, 38.10000000000002, 600, 1.0326666666666648, 2.1, 0.0, 600, 246.31219482421875, 256.2, 241.2, 286, 66.31218719482422, 76.19999999999999, 61.19999999999999, 286, 251.06422424316406, 251.67399597168, 250.688873291016, 12, 310.5, 310.5, 310.5, 12, 306.1000061035156, 306.1, 306.1, 12, 232.8000030517578, 232.8, 232.8, 12, 242.6166229248047, 244.4, 241.2, 12, 26.151376724243164, 35.8337109851186, 21.2578133937682, 287, 206.15138244628906, 215.833710985119, 201.257813393768, 287, 26.800464630126953, 26.8995532989502, 26.6818199157715, 12, 86.87954711914062, 86.87954473309298, 86.87954473309298, 12, 84.29883575439453, 84.2988326850343, 84.29883268503397, 12, 8.88675308227539, 8.886753121368997, 8.886753121368997, 12, 22.25944709777832, 23.518478338608986, 21.257813393768004, 12, 246.2793731689453, 256.2, 241.2, 600, 66.27937316894531, 76.19999999999999, 61.19999999999999, 600, 2.286500000000003, 2.4, 2.1, 600, 2.286363636363628, 2.4, 2.1, 286, 2.321781544854994, 2.3259930313589, 2.31782109293422, 12, 2.2864120297047137, 2.4, 2.1, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6, 2.9, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.3257667454772553, 2.44538547504396, 2.14162736371527, 287, 2.3563668120994548, 2.36018420349348, 2.35252788457819, 12, 2.3255392462669633, 2.44148670217431, 2.14351068687495, 287, 2.8174510237378807, 2.81745102373788, 2.81745102373788, 12, 3.06977117164773, 3.06977117164773, 3.06977117164773, 12, 2.5704951104554183, 2.86591268134538, 2.47202258682543, 12, 1.42418394937647, 1.42418394937647, 1.42418394937647, 12, , , , , , , , , 136.0952606201172, 144.71, 126.77, 60, , , , , 180429.5, 180459.0, 180400.0, 60, 141.93548583984375, 142.04, 141.75, 601, 7912.928064333333, 7912.92913, 7912.92697, 60, 79.21546773888889, 79.2154855, 79.2154495, 60, 6742.245328833333, 6742.25122, 6742.23973, 60, -67.7040888138889, -67.7039955, -67.704187, 60, , , , , 0.3339434276206323, 0.65, 0.08, 601, 135.32388305664062, 139.87, 130.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180429.3737000003, 180459.6, 180359.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.34837341308594, 141.44, 141.19, 600, 141.34837341308594, 141.44, 141.19, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.02, -0.02, 600, 0.21678333333333327, 0.46, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.92872420833, 7912.929819, 7912.927625, 600, 79.2154787368056, 79.2154969833333, 79.2154604166667, 600, 6742.249962904996, 6742.256006, 6742.243994, 600, 67.70416604841661, 67.7042667666667, 67.7040665666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6542499999999989, 0.68, 0.63, 600, -0.0005333333333333329, 0.05, -0.04, 600, -0.12235000000000011, 0.02, -0.27, 600, 0.0018166666666666656, 0.12, -0.1, 600, 0.2848333333333335, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3180000000000019, 0.4, 0.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0004500000000000001, 0.01, -0.01, 600, 0.004499999999999992, 0.05, -0.05, 600, 0.18299999999999986, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.3401666666666666, 0.35, 0.34, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.642088103448276, 2.6428, 2.64006, 58, 29.499687931034487, 29.5064, 29.4753, 58, 1451.2514310344825, 1451.28, 1451.217, 58, 2.0830189655172413, 2.0885, 2.0746, 58, 2.638978, 2.64003, 2.63621, 60, 29.567286666666668, 29.5784, 29.5454, 60, 1450.836483333333, 1450.866, 1450.75, 60, 1.9695350000000007, 1.9739, 1.9565, 60
2019-09-08 18:06:00, , , , , , , , , , , , , 13.822708333333328, 13.863, 13.807, 120, 1498.8908166666663, 1499.133, 1498.774, 120, 1009.6533333333341, 1009.66, 1009.65, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.2033333333333, 82.3, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1570620835306635, -3.14075267218067, -3.17337737969467, 12, 1.935916666666667, 1.94, 1.93, 120, , , , , 1.157284705544932, 1.161557, 1.153962, 523, 5.1387667304015325, 5.158, 5.116, 523, -11.06426386233277, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5321734367907, 1012.53885909035, 1012.5288305337, 12, 1012.0, 1012.0, 1012.0, 60, 82.20000000000002, 82.3, 82.1, 12, 4.323083333333334, 4.4, 4.2, 120, 3.286666666666666, 3.5, 3.1, 30, 65.46333333333332, 66.1, 64.5, 30, , , , , 293.11865234375, 324.2, 268.3, 600, 113.11865234375, 144.2, 88.30000000000001, 600, 2.129499999999998, 3.2, 0.7, 600, 267.121337890625, 313.1, 233.5, 288, 87.12134552001953, 133.10000000000002, 53.5, 288, 250.93785095214844, 251.495498657227, 250.592681884766, 11, 312.15460205078125, 313.1, 310.5, 11, 310.35601806640625, 313.1, 305.0, 11, 232.8000030517578, 232.8, 232.8, 11, 236.20855712890625, 241.2, 233.5, 11, 46.995426177978516, 93.4199272937094, 13.3949295903535, 287, 226.99542236328125, 273.419927293709, 193.394929590354, 287, 27.5582332611084, 28.468147277832, 26.976188659668, 11, 91.0425033569336, 93.41992729370901, 86.87954473309298, 11, 89.1781005859375, 93.41992729370901, 72.1482323646109, 11, 8.88675308227539, 8.886753121368997, 8.886753121368997, 11, 16.131519317626953, 21.257813393768004, 13.394929590353996, 11, 243.97189331054688, 256.5, 233.5, 600, 63.97189712524414, 76.5, 53.5, 600, 2.1248333333333362, 2.4, 1.6, 600, 2.3434027777777793, 3.2, 1.9, 288, 2.326526878025069, 2.33088184036251, 2.32101045296168, 11, 2.345745961355718, 2.89, 1.96, 287, 2.840909090909091, 2.89, 2.83, 11, 3.1181818181818186, 3.2, 3.1, 11, 2.9272727272727277, 3.2, 2.5, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.3495214227906263, 3.18277760860738, 1.94925154598437, 287, 2.3608655601304918, 2.36419832468307, 2.35624566714042, 11, 2.3520121612336706, 2.86545137070887, 2.01012388758587, 287, 2.8261783595507874, 2.86545137070887, 2.81745102373788, 11, 3.090317796549485, 3.18277760860738, 3.06977117164773, 11, 2.902788736121387, 3.18277760860738, 2.48302321865926, 11, 1.42418394937647, 1.42418394937647, 1.42418394937647, 11, , , , , , , , , 135.90182495117188, 145.05, 127.07, 60, , , , , 180529.5, 180559.0, 180500.0, 60, 141.96356201171875, 142.04, 141.84, 600, 7912.925903666667, 7912.92694, 7912.92486, 60, 79.21543172777776, 79.215449, 79.2154143333333, 60, 6742.2334728333335, 6742.2395, 6742.22746, 60, -67.70389121388891, -67.703791, -67.7039916666667, 60, , , , , -0.14336666666666661, 0.08, -0.27, 600, 134.71542358398438, 139.48, 131.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180529.38265, 180559.6, 180459.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.3550262451172, 141.45, 141.23, 600, 141.3550262451172, 141.45, 141.23, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999959, 0.02, -0.02, 600, -0.2770666666666666, -0.04, -0.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.926504313328, 7912.927621, 7912.925391, 600, 79.21544173855554, 79.21546035, 79.2154231833333, 600, 6742.2378736599985, 6742.243975, 6742.231924, 600, 67.70396456099996, 67.70406625, 67.7038654, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6544666666666649, 0.68, 0.63, 600, -0.0002833333333333332, 0.06, -0.05, 600, -0.1275666666666664, 0.03, -0.27, 600, -0.0034500000000000047, 0.12, -0.13, 600, -0.17316666666666675, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.36200000000000393, 0.4, 0.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.002966666666666669, 0.05, -0.05, 600, 0.18866666666666665, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.34700000000000014, 0.36, 0.34, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6387991379310343, 2.6399, 2.63798, 58, 29.4759948275862, 29.4845, 29.468, 58, 1451.1409999999998, 1451.21, 1451.099, 58, 2.0650844827586203, 2.0811, 2.0545, 58, 2.6363539999999994, 2.63798, 2.6355, 60, 29.55011666666667, 29.5667, 29.5403, 60, 1450.7419833333333, 1450.78, 1450.718, 60, 1.9533466666666668, 1.9571, 1.9494, 60
2019-09-08 18:07:00, , , , , , , , , , , , , 13.85184166666668, 13.859, 13.842, 120, 1499.0719749999992, 1499.158, 1498.982, 120, 1009.6455000000001, 1009.65, 1009.64, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.58333333333334, 83.0, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0987916961264648, -3.02711891332268, -3.15705619871665, 12, 1.9404999999999986, 1.96, 1.94, 120, , , , , 1.1567987208413002, 1.160819, 1.153159, 523, 5.139007648183555, 5.158, 5.116, 523, -11.053021032504855, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.5254879332942, 1012.52883083817, 1012.51880225068, 12, 1012.0, 1012.0, 1012.0, 60, 82.55833333333334, 83.0, 82.2, 12, 4.121833333333332, 4.19, 3.99, 120, 2.996666666666668, 3.1, 2.9, 30, 64.52666666666669, 64.8, 64.2, 30, , , , , 299.9718322753906, 360.0, 1.4, 600, 119.97183227539062, 227.1, 96.0, 600, 1.9158333333333342, 3.3, 0.3, 600, 262.2345886230469, 307.2, 241.6, 286, 82.23458099365234, 127.19999999999999, 61.60000000000002, 286, 251.6868896484375, 252.217834472656, 251.323440551758, 12, 313.1000061035156, 313.1, 313.1, 12, 313.1000061035156, 313.1, 313.1, 12, 232.8000030517578, 232.8, 232.8, 12, 233.5, 233.5, 233.5, 12, 41.71718215942383, 87.2513595120005, 21.2914959216713, 287, 221.71717834472656, 267.251359512, 201.291495921671, 287, 29.004255294799805, 29.8566646575928, 28.5700054168701, 12, 93.41992950439453, 93.41992729370901, 93.41992729370901, 12, 93.41992950439453, 93.41992729370901, 93.41992729370901, 12, 8.88675308227539, 8.886753121368997, 8.886753121368997, 12, 13.394929885864258, 13.394929590353996, 13.394929590353996, 12, 247.14263916015625, 252.0, 241.6, 600, 67.14263153076172, 72.0, 61.60000000000002, 600, 2.1970000000000027, 2.5, 1.9, 600, 2.345104895104896, 3.2, 1.9, 286, 2.3283526415378275, 2.33485535029628, 2.3240598885794, 12, 2.343287931580616, 2.98, 1.93, 287, 2.92, 2.98, 2.89, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.35894372129787, 3.15851091241851, 1.94072841902471, 287, 2.360557528379436, 2.36610164030099, 2.3573737435993, 12, 2.3577880369035795, 2.93861297447985, 1.97182566591073, 287, 2.889838571965863, 2.93861297447985, 2.86545137070887, 12, 3.1827776086073807, 3.18277760860738, 3.18277760860738, 12, 3.1827776086073807, 3.18277760860738, 3.18277760860738, 12, 1.42418394937647, 1.42418394937647, 1.42418394937647, 12, , , , , , , , , 137.23516845703125, 146.28, 129.5, 60, , , , , 180629.5, 180659.0, 180600.0, 60, 141.74452209472656, 141.86, 141.67, 600, 7912.923722833334, 7912.92482, 7912.92261, 60, 79.21539538055555, 79.2154136666667, 79.2153768333333, 60, 6742.2216265000025, 6742.22728, 6742.21591, 60, -67.70369377499998, -67.7035985, -67.703788, 60, , , , , -0.1962166666666664, -0.05, -0.29, 600, 136.73573303222656, 142.84, 132.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 180629.3996661102, 180659.5, 180559.7, 599, 0.7000000000000128, 0.7, 0.7, 1200, 141.1103515625, 141.23, 141.03, 600, 141.1103515625, 141.23, 141.03, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333284, 0.02, -0.02, 600, 0.14318333333333325, 0.32, -0.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.924255564995, 7912.925387, 7912.923105, 600, 79.21540425941662, 79.2154231166667, 79.2153850833333, 600, 6742.225828563333, 6742.231902, 6742.21996, 600, 67.70376380938895, 67.7038650333333, 67.703666, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6940000000000266, 1.9, 1.5, 1200, 0.6549333333333337, 0.68, 0.63, 600, 0.0008333333333333337, 0.05, -0.04, 600, -0.12473333333333339, 0.02, -0.27, 600, 0.00205, 0.12, -0.11, 600, -0.3141666666666667, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38300000000000345, 0.4, 0.3, 600, 1.5666666666666376, 1.8, 1.3, 1200, 0.00019999999999999998, 0.01, -0.01, 600, -0.005283333333333322, 0.03, -0.05, 600, 0.18999999999999997, 0.19, 0.19, 60, , , , , , , , , , , , , , , , , 0.35433333333333306, 0.36, 0.35, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.643279827586207, 2.64553, 2.6393, 58, 29.515087931034486, 29.5328, 29.4769, 58, 1451.267896551724, 1451.346, 1451.166, 58, 2.082203448275861, 2.0958, 2.0654, 58, 2.6418384999999995, 2.64352, 2.63812, 60, 29.59531166666667, 29.6049, 29.5682, 60, 1450.9073666666668, 1450.976, 1450.783, 60, 1.9772666666666674, 1.9904, 1.9572, 60
2019-09-08 18:08:00, , , , , , , , , , , , , 13.842658333333333, 13.863, 13.828, 120, 1498.9729083333334, 1499.096, 1498.896, 120, 1009.6324999999993, 1009.64, 1009.59, 60, 5.0, 5.0, 5.0, 60, -0.11933333333333344, -0.11, -0.12, 60, -0.5416666666666666, -0.5, -0.6, 12, , , , , -0.5333333333333333, -0.5, -0.6, 30, 82.55666666666669, 82.9, 82.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.135483804472294, -3.10819841993924, -3.18985737515771, 12, 1.9506666666666679, 1.96, 1.94, 120, , , , , 1.1549590516252395, 1.15932, 1.150599, 523, 5.14001724137931, 5.158, 5.116, 522, -11.133793103448355, -10.89, -11.31, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.511514507455, 1012.51936270566, 1012.48927711711, 12, 1012.0, 1012.0, 1012.0, 60, 82.58333333333333, 82.9, 82.4, 12, 4.129000000000001, 4.33, 3.99, 120, 3.080000000000001, 3.2, 2.9, 30, 64.91333333333334, 65.5, 64.7, 30, , , , , 286.3520202636719, 312.5, 232.0, 600, 106.35201263427734, 132.5, 52.0, 600, 1.5176666666666685, 2.8, 0.4, 600, 246.4842529296875, 301.8, 233.5, 288, 66.48424530029297, 121.80000000000001, 53.5, 288, 252.62774658203125, 252.757354736328, 252.469421386719, 12, 313.1000061035156, 313.1, 313.1, 12, 310.6837463378906, 313.1, 307.2, 12, 232.8000030517578, 232.8, 232.8, 12, 234.1582489013672, 236.4, 233.5, 12, 25.768962860107422, 81.4441501689374, 12.9151545123897, 287, 205.7689666748047, 261.444150168937, 192.91515451239, 287, 30.528831481933594, 30.6581840515137, 30.1452827453613, 12, 93.41992950439453, 93.41992729370901, 93.41992729370901, 12, 90.7071533203125, 93.41992729370901, 87.25135951200002, 12, 8.88675308227539, 8.886753121368997, 8.886753121368997, 12, 13.800899505615234, 15.724268370543996, 12.91515451238999, 12, 240.58595275878906, 250.5, 233.3, 600, 60.58595275878906, 70.5, 53.30000000000001, 600, 1.970500000000006, 2.2, 1.7, 600, 2.017708333333331, 2.7, 1.8, 288, 2.3140018741412254, 2.32963091922006, 2.2933147632312, 12, 2.023582515045933, 2.59, 1.8, 287, 2.98, 2.98, 2.98, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.0588817486459283, 2.68119933769774, 1.84834950379062, 287, 2.344351897491276, 2.36142791022303, 2.32382084341441, 12, 2.0641485224153104, 2.56067570183436, 1.8538909428406, 286, 2.93861297447985, 2.93861297447985, 2.93861297447985, 12, 3.1827776086073807, 3.18277760860738, 3.18277760860738, 12, 3.1767109345601625, 3.18277760860738, 3.15851091241851, 12, 1.42418394937647, 1.42418394937647, 1.42418394937647, 12, , , , , , , , , 138.9807891845703, 143.5, 134.88, 60, , , , , 180729.5, 180759.0, 180700.0, 60, 141.7574462890625, 141.91, 141.67, 599, 7912.921383499998, 7912.92258, 7912.92016, 60, 79.21535639166669, 79.2153763333333, 79.215336, 60, 6742.209932666668, 6742.2157, 6742.20417, 60, -67.70349887777779, -67.7034028333333, -67.703595, 60, , , , , 0.1903005008347248, 0.43, -0.09, 599, 138.36029052734375, 143.95, 132.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180729.28333333333, 180759.5, 180659.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.13327026367188, 141.3, 141.04, 600, 141.13327026367188, 141.3, 141.04, 600, 0.0, 0.0, 0.0, 600, -0.00020000000000000012, 0.02, -0.02, 600, 0.525433333333333, 0.77, 0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.921957936676, 7912.923101, 7912.920801, 600, 79.21536596561114, 79.2153850166667, 79.2153466833333, 600, 6742.214087684997, 6742.219941, 6742.208262, 600, 67.70356812808329, 67.7036656833333, 67.7034710333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6532666666666652, 0.7, 0.62, 600, -0.0005166666666666666, 0.04, -0.05, 600, -0.12618333333333315, -0.05, -0.21, 600, -0.0002666666666666667, 0.08, -0.07, 600, 0.18433333333333332, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3946666666666704, 0.4, 0.3, 600, 1.3923333333333583, 1.4, 1.3, 1200, 0.00010000000000000006, 0.01, -0.01, 600, 0.002900000000000002, 0.05, -0.04, 600, 0.1973333333333332, 0.2, 0.19, 60, , , , , , , , , , , , , , , , , 0.3638333333333334, 0.37, 0.35, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.646512413793104, 2.64781, 2.64559, 58, 29.535736206896555, 29.5418, 29.531, 58, 1451.385482758621, 1451.448, 1451.345, 58, 2.10265, 2.1157, 2.0946, 58, 2.6441863333333315, 2.64462, 2.64353, 60, 29.609515000000002, 29.6127, 29.604, 60, 1450.9959166666667, 1451.012, 1450.977, 60, 1.9930133333333333, 1.9961, 1.9902, 60
2019-09-08 18:09:00, , , , , , , , , , , , , 13.833158333333321, 13.845, 13.814, 120, 1498.951083333334, 1499.08, 1498.858, 120, 1009.6228333333344, 1009.66, 1009.58, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 82.35172413793104, 82.5, 82.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1326126514342802, -3.12446675942709, -3.15705619871665, 12, 1.9594166666666688, 1.97, 1.94, 120, , , , , 1.1539987758620682, 1.158895, 1.150517, 522, 5.13868642447419, 5.158, 5.116, 523, -11.19275334608039, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4995813208643, 1012.50877411471, 1012.46866004942, 12, 1012.0, 1012.0, 1012.0, 60, 82.35, 82.4, 82.2, 12, 4.289666666666672, 4.39, 4.2, 120, 3.2066666666666648, 3.3, 3.1, 30, 65.61999999999999, 65.8, 65.4, 30, , , , , 331.5235900878906, 360.0, 1.1, 600, 151.5236053466797, 290.3, 101.60000000000002, 600, 1.2328333333333399, 2.6, 0.2, 600, 240.4556427001953, 306.3, 225.9, 286, 60.45564651489258, 126.30000000000001, 45.89999999999998, 286, 252.798095703125, 253.005432128906, 252.535202026367, 12, 313.1000061035156, 313.1, 313.1, 12, 306.79998779296875, 307.2, 306.3, 12, 226.81565856933594, 232.8, 225.9, 12, 226.87368774414062, 233.5, 225.9, 12, 20.458850860595703, 86.2391176590726, 6.187687847765, 287, 200.45884704589844, 266.239117659073, 186.187687847765, 287, 31.152742385864258, 31.3900699615479, 30.6825103759766, 12, 93.41992950439453, 93.41992729370901, 93.41992729370901, 12, 86.76241302490234, 87.25135951200002, 86.2391176590726, 12, 6.637439727783203, 8.886753121368997, 6.187687847765005, 12, 6.999983787536621, 12.91515451238999, 6.187687847765, 12, 235.49691772460938, 244.6, 225.9, 600, 55.496917724609375, 64.60000000000002, 45.89999999999998, 600, 2.1630000000000087, 2.5, 1.7, 600, 2.1807692307692284, 2.6, 1.7, 286, 2.27977864390345, 2.28948467966574, 2.26751392757661, 12, 2.174802027241054, 2.48, 1.79090909090909, 287, 2.98, 2.98, 2.98, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0749999999999997, 3.2, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.2297670164968477, 2.5770284676669, 1.76628116485061, 287, 2.309613387593541, 2.32028436605115, 2.29776765360766, 12, 2.2235960724638004, 2.48978609687527, 1.8564582089604, 288, 2.93861297447985, 2.93861297447985, 2.93861297447985, 12, 3.1827776086073807, 3.18277760860738, 3.18277760860738, 12, 3.03886245136454, 3.15851091241851, 2.68119933769774, 12, 1.42418394937647, 1.42418394937647, 1.42418394937647, 12, , , , , , , , , 139.57447814941406, 147.36, 131.91, 60, , , , , 180829.5, 180859.0, 180800.0, 60, 142.19236755371094, 142.51, 141.92, 601, 7912.918912833333, 7912.92012, 7912.91769, 60, 79.21531521388891, 79.2153353333333, 79.2152948333333, 60, 6742.198143333332, 6742.20398, 6742.19239, 60, -67.70330238888889, -67.7032065, -67.7033996666667, 60, , , , , 0.556289517470884, 0.68, 0.42, 601, 139.06112670898438, 143.97, 133.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180829.28333333333, 180859.5, 180759.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.57679748535156, 141.88, 141.3, 600, 141.57679748535156, 141.88, 141.3, 600, 0.0, 0.0, 0.0, 600, 1.6666666666667182e-05, 0.02, -0.02, 600, 0.8553000000000005, 1.0, 0.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.919615881658, 7912.920797, 7912.918431, 600, 79.21532693136119, 79.2153466166667, 79.2153071833333, 600, 6742.202745376668, 6742.208242, 6742.19738, 600, 67.70337908961102, 67.7034707, 67.7032896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6546499999999996, 0.69, 0.62, 600, 1.666666666666653e-05, 0.05, -0.05, 600, -0.12578333333333336, 0.01, -0.26, 600, -0.0019333333333333362, 0.1, -0.11, 600, 0.5675000000000003, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007666666666666671, 0.01, -0.01, 600, 0.009349999999999963, 0.05, -0.04, 600, 0.19999999999999982, 0.2, 0.2, 60, , , , , , , , , , , , , , , , , 0.37, 0.37, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.647004655172414, 2.6477, 2.6463, 58, 29.539246551724137, 29.5417, 29.5373, 58, 1451.4021551724138, 1451.444, 1451.362, 58, 2.1053689655172416, 2.1148, 2.0965, 58, 2.644549, 2.64471, 2.64437, 60, 29.612025000000006, 29.6143, 29.6102, 60, 1451.0083666666671, 1451.014, 1451.003, 60, 1.9950699999999997, 1.9964, 1.9942, 60
2019-09-08 18:10:00, , , , , , , , , , , , , 13.807741666666658, 13.821, 13.784, 120, 1498.8716166666673, 1498.951, 1498.735, 120, 1009.6101666666669, 1009.62, 1009.59, 60, 5.0, 5.0, 5.0, 60, -0.10433333333333321, -0.1, -0.11, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 82.77586206896554, 82.9, 82.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0676165460646683, -3.04329998927602, -3.10819841993924, 12, 1.9617500000000012, 1.97, 1.96, 120, , , , , 1.1523401281070746, 1.156475, 1.147563, 523, 5.138726577437861, 5.158, 5.137, 523, -11.213613766730488, -10.89, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.48871729654, 1012.49874573518, 1012.4786887563, 12, 1012.0, 1012.0, 1012.0, 60, 82.74999999999999, 82.9, 82.5, 12, 4.271166666666671, 4.33, 4.19, 120, 3.063333333333332, 3.1, 3.0, 30, 66.24, 66.9, 65.8, 30, , , , , 304.51531982421875, 360.0, 0.0, 600, 124.51531219482422, 234.8, 39.89999999999998, 600, 0.8034999999999999, 2.0, 0.0, 600, 241.6389617919922, 247.5, 234.4, 288, 61.63896942138672, 67.5, 54.39999999999998, 288, 251.9789581298828, 252.793853759766, 251.194549560547, 11, 313.1000061035156, 313.1, 313.1, 12, 306.29998779296875, 306.3, 306.3, 11, 225.90000915527344, 225.9, 225.9, 12, 225.89999389648438, 225.9, 225.9, 11, 22.31571388244629, 28.0531586968994, 14.879701214921, 288, 202.3157196044922, 208.053158696899, 194.879701214921, 288, 30.678903579711914, 31.3867988586426, 30.0644416809082, 11, 93.41992950439453, 93.41992729370901, 93.41992729370901, 12, 86.23912048339844, 86.2391176590726, 86.2391176590726, 12, 6.187687873840332, 6.187687847765005, 6.187687847765005, 12, 6.187687873840332, 6.187687847765, 6.187687847765, 12, 241.67054748535156, 247.7, 234.8, 600, 61.67055130004883, 67.69999999999999, 54.80000000000001, 600, 2.353166666666671, 2.6, 2.0, 600, 2.3531249999999915, 2.6, 2.0, 288, 2.2692041529792246, 2.27219902574809, 2.26617903169626, 11, 2.354073487488121, 2.59, 2.04, 287, 2.98, 2.98, 2.98, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.4039766017574666, 2.65888769070378, 2.04765360075849, 288, 2.3006496288126446, 2.30218352420314, 2.29917693490271, 11, 2.4050392365997664, 2.64721538124074, 2.08838342491907, 287, 2.9386129744798497, 2.93861297447985, 2.93861297447985, 11, 3.1827776086073807, 3.18277760860738, 3.18277760860738, 11, 2.658807993976754, 2.65888769070378, 2.6580110267065, 11, 1.42418394937647, 1.42418394937647, 1.42418394937647, 11, , , , , , , , , 140.57667541503906, 151.31, 131.41, 60, , , , , 180929.5, 180959.0, 180900.0, 60, 142.85333251953125, 143.22, 142.51, 600, 7912.916405666666, 7912.91766, 7912.91521, 60, 79.21527342777777, 79.2152943333333, 79.2152535, 60, 6742.186515, 6742.19217, 6742.1808, 60, -67.70310858333333, -67.7030133333333, -67.7032028333333, 60, , , , , 0.6980333333333338, 0.76, 0.61, 600, 139.59359741210938, 144.91, 135.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 180929.29041666625, 180959.51, 180859.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.23719787597656, 142.64, 141.88, 600, 142.23719787597656, 142.64, 141.88, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333309, 0.03, -0.02, 600, 1.1137833333333333, 1.26, 0.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.917234501657, 7912.918427, 7912.916014, 600, 79.21528724169448, 79.2153071166667, 79.2152669, 600, 6742.191646543326, 6742.19736, 6742.185889, 600, 67.70319410905562, 67.7032893333333, 67.70309815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6543166666666679, 0.67, 0.64, 600, 0.0003833333333333332, 0.04, -0.04, 600, -0.13243333333333338, 0.06, -0.32, 600, -0.00036666666666666586, 0.16, -0.15, 600, 0.754, 3.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003000000000000001, 0.02, -0.01, 600, 0.012616666666666613, 0.06, -0.04, 600, 0.20133333333333336, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37366666666666654, 0.39, 0.36, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.646595344827587, 2.64692, 2.64625, 58, 29.538017241379315, 29.5404, 29.5359, 58, 1451.3823793103445, 1451.402, 1451.363, 58, 2.101279310344827, 2.1058, 2.097, 58, 2.6441083050847456, 2.64441, 2.64353, 59, 29.609866101694916, 29.6119, 29.6049, 59, 1450.990220338983, 1451.005, 1450.97, 59, 1.9916186440677959, 1.9947, 1.9882, 59
2019-09-08 18:11:00, , , , , , , , , , , , , 13.806358333333328, 13.814, 13.793, 120, 1498.8541666666665, 1498.902, 1498.747, 120, 1009.6103333333338, 1009.62, 1009.61, 60, 5.0, 5.0, 5.0, 60, -0.10066666666666663, -0.1, -0.11, 60, -0.5499999999999999, -0.5, -0.6, 12, , , , , -0.5566666666666665, -0.5, -0.6, 30, 83.00666666666665, 83.2, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.077468075163931, -3.01095517049959, -3.12508068352844, 12, 1.9620408163265313, 1.97, 1.96, 98, , , , , 1.1502776673040154, 1.155938, 1.14678, 523, 5.139409177820269, 5.158, 5.137, 523, -11.222466539197026, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4898333393008, 1012.49874599847, 1012.48871740308, 12, 1012.0, 1012.0, 1012.0, 60, 82.99166666666667, 83.2, 82.8, 12, 4.482083333333333, 4.56, 4.34, 120, 3.323333333333335, 3.4, 3.1, 30, 66.92000000000002, 67.2, 66.5, 30, , , , , 296.8627014160156, 360.0, 2.0, 600, 116.86270904541016, 209.5, 32.0, 600, 0.8679999999999992, 2.8, 0.2, 600, 247.3541259765625, 296.6, 240.8, 286, 67.3541259765625, 116.60000000000002, 60.80000000000001, 286, 250.55398559570312, 251.02619934082, 250.289611816406, 12, 313.1000061035156, 313.1, 313.1, 11, 290.0223083496094, 306.3, 248.89999999999998, 12, 225.89999389648438, 225.9, 225.9, 11, 229.4082794189453, 233.10000000000002, 225.9, 12, 28.46163558959961, 77.8934314261681, 21.7728410345533, 286, 208.46163940429688, 257.893431426168, 201.772841034553, 286, 29.734867095947266, 30.0140953063965, 29.512170791626, 12, 93.41992950439453, 93.41992729370901, 93.41992729370901, 11, 63.94034194946289, 86.2391176590726, 29.9024810538575, 11, 6.187687873840332, 6.187687847765005, 6.187687847765005, 11, 10.075911521911621, 13.604764037623994, 6.187687847765, 11, 246.47874450683594, 253.0, 240.8, 600, 66.47874450683594, 73.0, 60.80000000000001, 600, 2.2531666666666634, 2.7, 1.9, 600, 2.2625874125874192, 2.7, 1.9, 286, 2.258582923403654, 2.2673519163763, 2.24604391774137, 12, 2.2677558804831532, 2.66, 2.0, 286, 2.98, 2.98, 2.98, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.683333333333333, 2.7, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.305988235730348, 2.75186518267003, 1.94525286564085, 286, 2.292076212182947, 2.30053407823752, 2.27968028825644, 12, 2.311304059852832, 2.7108853496571, 2.03688822544018, 286, 2.93861297447985, 2.93861297447985, 2.93861297447985, 12, 3.1827776086073807, 3.18277760860738, 3.18277760860738, 12, 2.7363689340089885, 2.75186518267003, 2.65888769070378, 12, 1.42418394937647, 1.42418394937647, 1.42418394937647, 12, , , , , , , , , 141.8441162109375, 150.14, 133.29, 60, , , , , 181029.5, 181059.0, 181000.0, 60, 143.58203125, 143.97, 143.22, 600, 7912.913899000003, 7912.91514, 7912.91264, 60, 79.21523165, 79.2152523333333, 79.2152106666667, 60, 6742.17501616667, 6742.18075, 6742.16949, 60, -67.70291693611112, -67.7028248333333, -67.7030125, 60, , , , , 0.7462499999999994, 0.83, 0.69, 600, 139.72225952148438, 143.91, 136.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181029.29333333296, 181059.51, 180959.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.96051025390625, 143.34, 142.64, 600, 142.96051025390625, 143.34, 142.64, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.01, -0.02, 600, 1.524333333333331, 1.7, 1.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.914767210001, 7912.91601, 7912.913523, 600, 79.21524612016665, 79.2152668333333, 79.2152253833333, 600, 6742.179962840004, 6742.18587, 6742.17406, 600, 67.7029993806665, 67.7030978333333, 67.702901, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5489999999999617, 1.6, 1.5, 1200, 0.6543166666666649, 0.67, 0.63, 600, -0.00019999999999999998, 0.04, -0.03, 600, -0.11926666666666665, 0.04, -0.28, 600, 0.0010833333333333355, 0.14, -0.12, 600, 0.6943333333333332, 3.4, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004000000000000001, 0.01, -0.01, 600, 0.01146666666666661, 0.06, -0.03, 600, 0.2100000000000003, 0.21, 0.21, 60, , , , , , , , , , , , , , , , , 0.3895000000000002, 0.4, 0.38, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6451256896551727, 2.64689, 2.64406, 58, 29.525056896551718, 29.5393, 29.5169, 58, 1451.3413965517243, 1451.404, 1451.297, 58, 2.0958465517241383, 2.1065, 2.0875, 58, 2.6422121666666665, 2.64344, 2.6392, 60, 29.593796666666655, 29.6047, 29.5588, 60, 1450.9344833333334, 1450.969, 1450.879, 60, 1.9838149999999997, 1.9888, 1.9799, 60
2019-09-08 18:12:00, , , , , , , , , , , , , 13.801741666666675, 13.807, 13.794, 120, 1498.8246000000004, 1498.849, 1498.8, 120, 1009.6070000000003, 1009.61, 1009.58, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , -0.5933333333333333, -0.5, -0.6, 30, 82.55000000000001, 83.0, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1953224179662807, -3.12508068352844, -3.25491374163875, 12, 1.9604938271604933, 1.97, 1.96, 81, , , , , 1.1485225670498078, 1.153573, 1.143177, 522, 5.13953448275862, 5.158, 5.137, 522, -11.253582375479015, -10.89, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 15273.0, 15273.0, 15273.0, 1, 1009.0, 1009.0, 1009.0, 60, 1012.4859351230566, 1012.48927805185, 1012.46922096381, 12, 1012.0, 1012.0, 1012.0, 60, 82.56666666666666, 83.0, 82.2, 12, 4.306974789915966, 4.5, 4.17, 119, 3.1733333333333333, 3.4, 3.0, 30, 66.24333333333333, 67.1, 65.1, 30, , , , , 288.1292419433594, 319.6, 265.4, 600, 108.12922668457031, 139.60000000000002, 85.39999999999998, 600, 2.0271666666666635, 3.4, 0.5, 600, 265.12353515625, 308.1, 244.8, 287, 85.12354278564453, 128.10000000000002, 64.80000000000001, 287, 251.31809997558594, 252.072128295898, 250.426315307617, 12, 313.1000061035156, 313.1, 313.1, 12, 296.8333435058594, 297.0, 296.6, 12, 225.90000915527344, 225.9, 225.9, 12, 236.21661376953125, 238.60000000000002, 236.0, 12, 47.036128997802734, 90.7897227112266, 26.4440247740729, 287, 227.0361328125, 270.789722711227, 206.444024774073, 287, 30.98703384399414, 31.9472045898438, 29.8902797698975, 12, 93.41992950439453, 93.41992729370901, 93.41992729370901, 12, 78.44638061523438, 78.8413375872982, 77.8934314261681, 12, 6.187687873840332, 6.187687847765005, 6.187687847765005, 12, 17.42325210571289, 21.5050187394654, 16.7016165652302, 12, 249.27427673339844, 256.8, 244.8, 600, 69.27427673339844, 76.80000000000001, 64.80000000000001, 600, 2.109000000000003, 2.3, 1.8, 600, 2.2804878048780544, 3.4, 1.9, 287, 2.2399278986484212, 2.24470752089136, 2.23386759581882, 12, 2.276319444444445, 2.92727272727273, 1.96363636363636, 288, 2.98, 2.98, 2.98, 12, 3.316666666666666, 3.4, 3.2, 12, 3.2333333333333325, 3.4, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.291060272670004, 3.36438387169049, 1.93643123747302, 287, 2.2723448546948357, 2.2776580177667, 2.26528938286927, 12, 2.287867769991664, 2.91354513299798, 2.00890104289857, 288, 2.93861297447985, 2.93861297447985, 2.93861297447985, 12, 3.291444874670951, 3.36438387169049, 3.18277760860738, 12, 3.219626137014726, 3.36438387169049, 2.75186518267003, 12, 1.42418394937647, 1.42418394937647, 1.42418394937647, 12, , , , , , , , , 142.19053649902344, 151.24, 132.59, 60, , , , , 181129.5, 181159.0, 181100.0, 60, 144.4059600830078, 144.87, 143.97, 600, 7912.911407666664, 7912.91261, 7912.91024, 60, 79.21519012777779, 79.2152101666667, 79.2151706666667, 60, 6742.163599333334, 6742.16925, 6742.1581, 60, -67.70272665555554, -67.702635, -67.7028208333333, 60, , , , , 0.8728166666666711, 0.96, 0.8, 600, 140.0, 144.89, 136.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181129.29333333296, 181159.51, 181059.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 143.74424743652344, 144.2, 143.34, 600, 143.74424743652344, 144.2, 143.34, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.03, -0.02, 600, 0.9896833333333319, 1.5, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.912270026673, 7912.913519, 7912.911016, 600, 79.2152045004444, 79.2152253166667, 79.2151836, 600, 6742.16827922, 6742.174042, 6742.16279, 600, 67.70280465366669, 67.7029007, 67.7027131666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6542000000000003, 0.68, 0.63, 600, -0.0005666666666666668, 0.04, -0.04, 600, -0.1275, 0.03, -0.29, 600, -0.0025833333333333372, 0.14, -0.13, 600, 0.8741666666666669, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.39316666666667094, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001499999999999999, 0.02, -0.02, 600, 0.014416666666666588, 0.06, -0.03, 600, 0.20333333333333317, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37750000000000045, 0.39, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6426967241379304, 2.64418, 2.64067, 58, 29.503456896551725, 29.5163, 29.4887, 58, 1451.2740344827585, 1451.316, 1451.207, 58, 2.087001724137931, 2.0937, 2.0761, 58, 2.6394576666666674, 2.64104, 2.63588, 60, 29.56985833333333, 29.5832, 29.5366, 60, 1450.8556833333325, 1450.904, 1450.761, 60, 1.9731066666666661, 1.9807, 1.9616, 60
2019-09-08 18:13:00, , , , , , , , , , , , , 13.794041666666676, 13.799, 13.784, 120, 1498.7943166666676, 1498.822, 1498.73, 120, 1009.6123333333336, 1009.62, 1009.56, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.03666666666668, 82.2, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1815512484424757, -3.15705619871665, -3.20607286833513, 12, 1.9601666666666688, 1.97, 1.96, 120, , , , , 1.1459827552581259, 1.151465, 1.141089, 523, 5.1403326959847, 5.158, 5.137, 523, -11.266558317399705, -10.89, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4903893020241, 1012.49874645305, 1012.43857538906, 12, 1012.0, 1012.0, 1012.0, 60, 82.05, 82.2, 81.9, 12, 4.170166666666668, 4.25, 4.13, 120, 3.0499999999999994, 3.2, 3.0, 30, 64.23000000000003, 65.0, 63.7, 30, , , , , 292.9905090332031, 342.0, 263.7, 600, 112.9905014038086, 162.0, 83.69999999999999, 600, 1.741333333333332, 2.8, 0.3, 600, 260.02630615234375, 305.2, 241.2, 286, 80.02630615234375, 125.19999999999999, 61.19999999999999, 286, 252.52859497070312, 252.902114868164, 252.175476074219, 12, 313.1000061035156, 313.1, 313.1, 12, 308.1000061035156, 308.1, 308.1, 12, 225.90000915527344, 225.9, 225.9, 12, 241.84996032714844, 243.7, 240.8, 12, 42.86170959472656, 87.6693760511297, 24.4940391822318, 287, 222.86170959472656, 267.66937605113, 204.494039182232, 287, 32.66132354736328, 33.1179809570312, 32.0947036743164, 12, 93.41992950439453, 93.41992729370901, 93.41992729370901, 12, 90.78972625732422, 90.7897227112266, 90.7897227112266, 12, 6.187687873840332, 6.187687847765005, 6.187687847765005, 12, 23.978256225585938, 26.4440247740729, 21.7728410345533, 12, 247.18421936035156, 252.0, 241.0, 600, 67.18421936035156, 72.0, 61.0, 600, 2.026000000000012, 2.2, 1.6, 600, 2.1195804195804184, 2.8, 1.8, 286, 2.2303520170661932, 2.23312434691746, 2.22701949860725, 12, 2.123284064420426, 2.64, 1.91, 286, 2.98, 2.98, 2.98, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.136379225098272, 2.76057020724112, 1.74157918981281, 287, 2.2612652285047203, 2.26424769974698, 2.25723661512357, 12, 2.140804967697122, 2.59596453334577, 1.95152613660402, 286, 2.93861297447985, 2.93861297447985, 2.93861297447985, 12, 3.36438387169049, 3.36438387169049, 3.36438387169049, 12, 3.36438387169049, 3.36438387169049, 3.36438387169049, 12, 1.42418394937647, 1.42418394937647, 1.42418394937647, 12, , , , , , , , , 144.3295440673828, 149.57, 137.03, 60, , , , , 181229.5, 181259.0, 181200.0, 60, 145.3833465576172, 145.91, 144.87, 600, 7912.908986333333, 7912.9102, 7912.9078, 60, 79.21514977222222, 79.21517, 79.21513, 60, 6742.153056499999, 6742.1579, 6742.14822, 60, -67.70255094166669, -67.7024703333333, -67.7026316666667, 60, , , , , 1.030266666666663, 1.09, 0.95, 600, 142.4797821044922, 148.84, 138.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181229.29333333296, 181259.51, 181159.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.75592041015625, 145.27, 144.21, 600, 144.75592041015625, 145.27, 144.21, 600, 0.0, 0.0, 0.0, 600, -0.00658333333333331, 0.02, -0.03, 600, 0.23716666666666575, 0.49, -0.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.909766629992, 7912.911012, 7912.90852, 600, 79.21516277716668, 79.2151835333333, 79.215142, 600, 6742.157501286669, 6742.162772, 6742.152446, 600, 67.70262502144449, 67.7027128666667, 67.7025407666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6540833333333315, 0.7, 0.61, 600, 0.0006666666666666668, 0.05, -0.05, 600, -0.1261999999999998, -0.03, -0.23, 600, 0.0010333333333333338, 0.09, -0.1, 600, 1.0310000000000012, 3.8, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.329333333333337, 0.4, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.01714999999999986, 0.06, -0.03, 600, 0.19499999999999995, 0.2, 0.19, 60, , , , , , , , , , , , , , , , , 0.36050000000000004, 0.37, 0.35, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6159110344827585, 2.64064, 2.58224, 58, 29.26705344827587, 29.4873, 28.9985, 58, 1450.5192241379316, 1451.21, 1449.463, 58, 1.9866810344827586, 2.0772, 1.8284, 58, 2.601388333333333, 2.63531, 2.56812, 60, 29.247429999999998, 29.5307, 28.9975, 60, 1449.7258500000003, 1450.747, 1448.575, 60, 1.8143766666666663, 1.9603, 1.6266, 60
2019-09-08 18:14:00, , , , , , , , , , , , , 13.77865, 13.792, 13.762, 120, 1498.6821749999995, 1498.764, 1498.577, 120, 1009.6175000000007, 1009.62, 1009.6, 60, 5.0, 5.0, 5.0, 60, -0.11066666666666675, -0.11, -0.12, 60, -0.4416666666666667, -0.4, -0.5, 12, , , , , -0.42758620689655186, -0.4, -0.5, 29, 82.13103448275862, 82.2, 81.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.113591096156805, -3.05919968350133, -3.20607286833513, 12, 1.9602521008403382, 1.97, 1.96, 119, , , , , 1.1419011835564052, 1.146912, 1.138303, 523, 5.139891013384317, 5.158, 5.137, 523, -11.244149139579436, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4959127578468, 1012.49874657716, 1012.48815804506, 12, 1012.0, 1012.0, 1012.0, 60, 82.11666666666669, 82.2, 81.9, 12, 4.40673469387755, 4.51, 4.24, 49, 3.4, 3.6, 3.2, 30, 65.24666666666666, 66.1, 63.9, 30, , , , , 285.8313293457031, 349.5, 2.0, 600, 105.83133697509766, 218.3, 38.5, 600, 0.9278333333333347, 1.9, 0.1, 600, 244.97828674316406, 255.2, 235.4, 288, 64.9782943725586, 75.19999999999999, 55.39999999999998, 288, 252.17727661132812, 252.612838745117, 251.97282409668, 11, 313.1000061035156, 313.1, 313.1, 11, 308.1000061035156, 308.1, 308.1, 11, 225.89999389648438, 225.9, 225.9, 11, 235.8000030517578, 235.8, 235.8, 11, 29.001161575317383, 39.5435541374639, 19.0925026848785, 286, 209.00115966796875, 219.543554137464, 199.092502684878, 286, 32.82746887207031, 33.0417556762695, 32.718433380127, 11, 93.41992950439453, 93.41992729370901, 93.41992729370901, 11, 90.78972625732422, 90.7897227112266, 90.7897227112266, 11, 6.187687873840332, 6.187687847765005, 6.187687847765005, 11, 19.09250259399414, 19.0925026848785, 19.0925026848785, 11, 244.94351196289062, 255.2, 235.4, 600, 64.94351196289062, 75.19999999999999, 55.39999999999998, 600, 1.9995000000000034, 2.3, 1.6, 600, 1.9996527777777817, 2.3, 1.6, 288, 2.229040756142412, 2.23408853258977, 2.22377134890208, 11, 2.0018656952803315, 2.3, 1.6, 287, 2.98, 2.98, 2.98, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0454545454545454, 3.4, 2.8, 11, 1.5727272727272725, 1.6, 1.4, 11, 2.0434871763633042, 2.33253070726848, 1.63810007174633, 286, 2.2604899619979757, 2.26559204260156, 2.25494494993083, 11, 2.0434176991711994, 2.32847465120043, 1.64785604547941, 287, 2.9386129744798497, 2.93861297447985, 2.93861297447985, 11, 3.3643838716904897, 3.36438387169049, 3.36438387169049, 11, 2.980138812495436, 3.36438387169049, 2.76057020724112, 11, 1.6217408174058092, 1.64458835978781, 1.42418394937647, 11, , , , , , , , , 146.05189514160156, 152.08, 140.15, 60, , , , , 181329.5, 181359.0, 181300.0, 60, 146.41131591796875, 146.89, 145.91, 600, 7912.906601666666, 7912.90776, 7912.90546, 60, 79.2151100277778, 79.2151293333333, 79.215091, 60, 6742.143645833333, 6742.14807, 6742.13932, 60, -67.70239409722222, -67.702322, -67.7024678333333, 60, , , , , 0.9885666666666666, 1.06, 0.89, 600, 144.042236328125, 149.87, 139.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181329.2981333328, 181359.52, 181259.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.80972290039062, 146.34, 145.27, 600, 145.80972290039062, 146.34, 145.27, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999999, 0.03, -0.02, 600, 0.03338333333333335, 0.14, -0.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.907364860006, 7912.908516, 7912.906243, 600, 79.2151227476667, 79.2151419333333, 79.21510405, 600, 6742.147852198332, 6742.152429, 6742.143454, 600, 67.70246420330552, 67.7025404833333, 67.7023909, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6547333333333317, 0.68, 0.63, 600, 0.0002833333333333335, 0.05, -0.05, 600, -0.12344999999999987, -0.03, -0.21, 600, 0.0012500000000000007, 0.08, -0.09, 600, 1.0431666666666668, 3.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.01736666666666652, 0.06, -0.02, 600, 0.1838333333333332, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.33916666666666623, 0.35, 0.33, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5860062068965517, 2.60505, 2.57228, 58, 29.097813793103455, 29.2688, 28.9289, 58, 1449.3367586206898, 1449.872, 1449.055, 58, 1.7710155172413797, 1.8406, 1.7343, 58, 2.588807, 2.60714, 2.56841, 60, 29.226069999999996, 29.3604, 29.0172, 60, 1449.0523833333332, 1449.68, 1448.554, 60, 1.6698833333333336, 1.7712, 1.608, 60
2019-09-08 18:15:00, , , , , , , , , , , , , 13.762341666666668, 13.78, 13.752, 120, 1498.6792083333332, 1498.779, 1498.582, 120, 1009.6155000000007, 1009.63, 1009.59, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 82.36999999999998, 82.8, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0375263961125096, -2.97779251268736, -3.0918859420546, 12, 1.960833333333335, 1.97, 1.96, 120, , , , , 1.1384901992337162, 1.142778, 1.133977, 522, 5.139816091954022, 5.158, 5.137, 522, -11.240766283524989, -10.89, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4923367448733, 1012.49818678583, 1012.46810110411, 12, 1012.0, 1012.0, 1012.0, 60, 82.33333333333336, 82.7, 82.0, 12, 4.457999999999998, 4.57, 4.25, 120, 3.383333333333333, 3.6, 3.1, 30, 65.60666666666667, 66.1, 64.7, 30, , , , , 302.6410217285156, 351.5, 4.9, 600, 122.64103698730469, 208.4, 88.89999999999998, 600, 1.8975000000000009, 3.4, 0.3, 600, 268.82080078125, 327.4, 231.3, 286, 88.82078552246094, 147.39999999999998, 51.30000000000001, 286, 252.42169189453125, 253.764221191406, 251.770523071289, 12, 316.6610412597656, 327.4, 313.1, 12, 313.9141845703125, 327.4, 302.6, 12, 225.90000915527344, 225.9, 225.9, 12, 231.98301696777344, 235.4, 231.3, 12, 53.89210510253906, 113.44880968505, 16.2061237997848, 288, 233.89210510253906, 293.44880968505, 196.206123799785, 288, 33.58729934692383, 35.182559967041, 32.776985168457, 12, 100.21585083007812, 113.44880968504998, 93.41992729370901, 12, 98.44628143310547, 113.44880968504998, 85.64849970546902, 12, 6.187687873840332, 6.187687847765005, 6.187687847765, 12, 16.68707275390625, 19.0925026848785, 16.2061237997848, 12, 246.81175231933594, 267.4, 231.3, 600, 66.81175231933594, 87.39999999999998, 51.30000000000001, 600, 1.9093333333333318, 2.3, 1.3, 600, 2.156293706293705, 3.4, 1.5, 286, 2.2074241173061595, 2.21878703380972, 2.20362369337981, 12, 2.14215922289093, 2.83, 1.58, 287, 2.98, 2.98, 2.98, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0499999999999994, 3.4, 2.5, 12, 1.5083333333333335, 1.6, 1.5, 12, 2.161482130764918, 3.35845248123219, 1.54768917224042, 288, 2.237825034251794, 2.25007369329547, 2.23215077514653, 12, 2.1472653563690063, 2.79411174577762, 1.62122563631791, 287, 2.93861297447985, 2.93861297447985, 2.93861297447985, 12, 3.36438387169049, 3.36438387169049, 3.36438387169049, 12, 3.004063036999367, 3.35845248123219, 2.47216344591502, 12, 1.5552234138659122, 1.63810007174633, 1.54768917224042, 12, , , , , , , , , 145.43936157226562, 154.61, 135.03, 60, , , , , 181429.5, 181459.0, 181400.0, 60, 147.2869873046875, 147.65, 146.89, 600, 7912.904349500002, 7912.90543, 7912.90329, 60, 79.21507249166667, 79.2150905, 79.2150548333333, 60, 6742.134873666666, 6742.13911, 6742.13057, 60, -67.70224789444443, -67.7021761666667, -67.7023185, 60, , , , , 0.7811166666666683, 0.91, 0.68, 600, 143.80284118652344, 149.14, 138.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181429.30333333302, 181459.52, 181359.62, 600, 0.6510000000000074, 0.7, 0.6, 1200, 146.7211456298828, 147.06, 146.34, 600, 146.7211456298828, 147.06, 146.34, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.02, -0.02, 600, 0.28895, 0.47, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.905216605003, 7912.906239, 7912.904187, 600, 79.21508694341668, 79.2151039833333, 79.2150697833333, 600, 6742.139244806669, 6742.143439, 6742.134982, 600, 67.70232074677777, 67.70239065, 67.7022497, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4529999999999856, 1.6, 1.3, 1200, 0.6553666666666668, 0.7, 0.61, 600, -0.0005666666666666666, 0.06, -0.06, 600, -0.13313333333333335, -0.0, -0.27, 600, -0.0006999999999999996, 0.12, -0.11, 600, 0.7519999999999996, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.19850000000000181, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.3020000000000147, 1.4, 1.2, 1200, 0.0001500000000000001, 0.02, -0.02, 600, 0.012599999999999943, 0.05, -0.03, 600, 0.1748333333333333, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.3236666666666668, 0.33, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6209991379310336, 2.63513, 2.60552, 58, 29.374468965517234, 29.4676, 29.2698, 58, 1450.446379310345, 1450.955, 1449.896, 58, 1.9386172413793104, 2.0257, 1.8457, 58, 2.623579166666667, 2.63476, 2.60727, 60, 29.47819166666667, 29.5531, 29.3582, 60, 1450.2388500000002, 1450.638, 1449.692, 60, 1.86147, 1.9291, 1.774, 60
2019-09-08 18:16:00, , , , , , , , , , , , , 13.749066666666652, 13.757, 13.738, 120, 1498.6636583333336, 1498.695, 1498.628, 120, 1009.6095000000004, 1009.65, 1009.55, 60, 5.0, 5.0, 5.0, 60, -0.13700000000000018, -0.12, -0.15, 60, -0.4916666666666667, -0.4, -0.5, 12, , , , , -0.49333333333333335, -0.4, -0.5, 30, 82.49666666666666, 82.8, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0946874742600037, -2.96156363652921, -3.17337737969467, 12, 1.9604166666666685, 1.97, 1.96, 120, , , , , 1.136107378585087, 1.140092, 1.13277, 523, 5.139971319311663, 5.158, 5.137, 523, -11.245755258126282, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4861646249416, 1012.49874698583, 1012.43857585068, 12, 1012.0, 1012.0, 1012.0, 60, 82.53333333333333, 82.8, 82.1, 12, 4.060583333333331, 4.25, 3.98, 120, 2.8633333333333337, 3.1, 2.8, 30, 64.44, 64.8, 64.1, 30, , , , , 306.65106201171875, 360.0, 3.7, 600, 126.65107727050781, 349.2, 46.0, 600, 1.184833333333333, 3.4, 0.1, 600, 260.2865905761719, 311.2, 247.0, 287, 80.2865982055664, 131.2, 67.0, 287, 253.72763061523438, 254.163070678711, 253.188751220703, 12, 327.3999938964844, 327.4, 327.4, 12, 327.3999938964844, 327.4, 327.4, 12, 225.90000915527344, 225.9, 225.9, 12, 231.3000030517578, 231.3, 231.3, 12, 45.551055908203125, 97.3072144461165, 32.2468621980856, 287, 225.55105590820312, 277.307214446117, 212.246862198086, 287, 35.37425231933594, 35.6148452758789, 34.9221572875977, 12, 113.44881439208984, 113.44880968504998, 113.44880968504998, 12, 113.44881439208984, 113.44880968504998, 113.44880968504998, 12, 6.187687873840332, 6.187687847765005, 6.187687847765005, 12, 16.20612335205078, 16.20612379978499, 16.20612379978499, 12, 252.38333129882812, 263.7, 245.1, 600, 72.3833236694336, 83.69999999999999, 65.10000000000002, 600, 1.760499999999998, 2.0, 1.2, 600, 1.839024390243903, 3.4, 1.2, 287, 2.1837477144296282, 2.20808080808083, 2.15722744688262, 12, 1.8516718241108476, 3.07, 1.37, 287, 3.07, 3.07, 3.07, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3999999999999997, 1.5, 1.2, 12, 1.849936371178996, 3.37544720241135, 1.21345929696996, 287, 2.2118314866711426, 2.23539917225972, 2.18642670296003, 12, 1.8672154201305269, 3.04442690467774, 1.38809872861385, 287, 3.04442690467774, 3.04442690467774, 3.04442690467774, 12, 3.3754472024113507, 3.37544720241135, 3.37544720241135, 12, 3.3754472024113507, 3.37544720241135, 3.37544720241135, 12, 1.436279213816933, 1.54768917224042, 1.21345929696996, 12, , , , , , , , , 143.25929260253906, 154.47, 135.14, 60, , , , , 181529.5, 181559.0, 181500.0, 60, 148.01051330566406, 148.37, 147.65, 600, 7912.902190999997, 7912.90323, 7912.90115, 60, 79.21503651666667, 79.2150538333333, 79.2150191666667, 60, 6742.126081333332, 6742.13055, 6742.12156, 60, -67.70210135555557, -67.702026, -67.7021758333333, 60, , , , , 0.7094000000000025, 0.76, 0.65, 600, 141.34202575683594, 147.76, 136.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181529.30333333302, 181559.52, 181459.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.39105224609375, 147.75, 147.05, 600, 147.39105224609375, 147.75, 147.05, 600, 0.0, 0.0, 0.0, 600, -0.004383333333333338, 0.02, -0.03, 600, 0.37805000000000066, 0.46, 0.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.903100466666, 7912.904184, 7912.902039, 600, 79.21505167444451, 79.2150697333333, 79.2150339833333, 600, 6742.130659761664, 6742.13497, 6742.125982, 600, 67.70217766269441, 67.7022495, 67.7020997, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3173333333333175, 1.4, 1.3, 1200, 0.6543666666666644, 0.68, 0.63, 600, 0.0006666666666666668, 0.04, -0.04, 600, -0.12156666666666674, 0.01, -0.26, 600, 0.00023333333333333344, 0.11, -0.1, 600, 0.6001666666666662, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003, 0.01, -0.01, 600, 0.010149999999999947, 0.05, -0.03, 600, 0.16999999999999996, 0.17, 0.17, 60, , , , , , , , , , , , , , , , , 0.3136666666666666, 0.32, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.638361206896552, 2.64075, 2.63554, 58, 29.483365517241374, 29.4986, 29.4698, 58, 1451.0898103448271, 1451.177, 1450.971, 58, 2.05136724137931, 2.0665, 2.0286, 58, 2.6367935, 2.6392, 2.63486, 60, 29.55951666666667, 29.5763, 29.5462, 60, 1450.735233333333, 1450.821, 1450.642, 60, 1.9490583333333333, 1.9635, 1.9298, 60
2019-09-08 18:17:00, , , , , , , , , , , , , 13.745066666666668, 13.753, 13.734, 120, 1498.6535000000001, 1498.7, 1498.592, 120, 1009.6148333333346, 1009.63, 1009.59, 60, 5.0, 5.0, 5.0, 60, -0.15066666666666684, -0.15, -0.16, 60, -0.4083333333333334, -0.4, -0.5, 12, , , , , -0.40689655172413813, -0.4, -0.5, 29, 81.94482758620688, 82.1, 81.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.109594885096716, -3.07553395850039, -3.18971625591826, 12, 1.960000000000002, 1.96, 1.96, 120, , , , , 1.1347288413001906, 1.138246, 1.131377, 523, 5.1404531548757175, 5.158, 5.137, 523, -11.262619502868155, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4932194587526, 1012.49874702694, 1012.4681014866, 12, 1012.0, 1012.0, 1012.0, 60, 81.94166666666668, 82.1, 81.8, 12, 4.113416666666672, 4.25, 4.05, 120, 2.959999999999999, 3.1, 2.9, 30, 64.51333333333332, 64.9, 64.3, 30, , , , , 309.3183288574219, 358.0, 2.0, 600, 129.31834411621094, 216.1, 73.60000000000002, 600, 1.3200000000000003, 2.9, 0.1, 600, 259.48382568359375, 323.1, 233.7, 287, 79.48383331298828, 143.10000000000002, 53.69999999999999, 287, 253.85719299316406, 254.544921875, 253.222518920898, 12, 327.3999938964844, 327.4, 327.4, 12, 325.9669494628906, 327.4, 323.1, 12, 225.90000915527344, 225.9, 225.9, 12, 235.3822784423828, 242.10000000000002, 231.3, 12, 45.7935905456543, 109.085595673418, 20.1166200137282, 286, 225.79359436035156, 289.085595673418, 200.116620013728, 286, 36.119483947753906, 36.7007446289062, 35.6698760986328, 12, 113.44881439208984, 113.44880968504998, 113.44880968504998, 12, 111.99472045898438, 113.44880968505, 109.085595673418, 12, 6.187687873840332, 6.187687847765005, 6.187687847765005, 12, 21.36780548095703, 26.9986159932313, 16.20612379978499, 12, 248.4718780517578, 267.1, 233.7, 600, 68.47188568115234, 87.10000000000002, 53.69999999999999, 600, 1.744166666666665, 2.2, 1.2, 600, 1.8282229965156789, 2.9, 1.2, 287, 2.1249420632505123, 2.15278551532034, 2.10442200557102, 12, 1.8261672473867607, 2.46, 1.26, 287, 3.07, 3.07, 3.07, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.8458351839120297, 2.86384017905436, 1.20924473457949, 286, 2.1525491677593234, 2.18103799225264, 2.13356590735083, 12, 1.8423425895323664, 2.4285387632712, 1.24379586123557, 287, 3.04442690467774, 3.04442690467774, 3.04442690467774, 12, 3.3754472024113507, 3.37544720241135, 3.37544720241135, 12, 3.3754472024113507, 3.37544720241135, 3.37544720241135, 12, 1.2095959481120295, 1.21345929696996, 1.20924473457949, 12, , , , , , , , , 137.93585205078125, 144.01, 132.7, 60, , , , , 181629.5, 181659.0, 181600.0, 60, 148.78672790527344, 149.24, 148.37, 599, 7912.900137166665, 7912.90112, 7912.89916, 60, 79.2150022861111, 79.2150186666667, 79.214986, 60, 6742.1165055, 6742.12135, 6742.11154, 60, -67.70194175833333, -67.701859, -67.7020225, 60, , , , , 0.842504173622704, 1.02, 0.7, 599, 136.49203491210938, 141.04, 132.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181629.30333333302, 181659.52, 181559.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.1349334716797, 148.57, 147.75, 600, 148.1349334716797, 148.57, 147.75, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666668, 0.02, -0.02, 600, 0.2433166666666662, 0.41, 0.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.901023143334, 7912.902036, 7912.900045, 600, 79.2150170523889, 79.2150339333333, 79.21500075, 600, 6742.12085550834, 6742.125966, 6742.115588, 600, 67.70201425847223, 67.7020994333333, 67.7019264666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6544499999999988, 0.68, 0.63, 600, -0.00043333333333333326, 0.05, -0.04, 600, -0.12813333333333327, -0.05, -0.21, 600, 0.0002833333333333336, 0.07, -0.08, 600, 0.8018333333333335, 4.0, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005833333333333336, 0.02, -0.01, 600, 0.013233333333333265, 0.07, -0.03, 600, 0.16916666666666663, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.30999999999999994, 0.32, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.642531379310345, 2.64394, 2.64087, 58, 29.50961551724138, 29.5235, 29.4995, 58, 1451.2431206896551, 1451.296, 1451.181, 58, 2.078218965517242, 2.0887, 2.0667, 58, 2.640610333333332, 2.64226, 2.63926, 60, 29.585354999999993, 29.5968, 29.5763, 60, 1450.8699166666665, 1450.927, 1450.821, 60, 1.9717349999999998, 1.9812, 1.9633, 60
2019-09-08 18:18:00, , , , , , , , , , , , , 13.735758333333315, 13.744, 13.73, 120, 1498.6126416666668, 1498.638, 1498.553, 120, 1009.6153333333345, 1009.62, 1009.56, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.425, -0.4, -0.5, 12, , , , , -0.4200000000000001, -0.4, -0.5, 30, 82.48666666666665, 82.6, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0388583189081495, -2.99403885454421, -3.10819841993924, 12, 1.958833333333335, 1.96, 1.94, 120, , , , , 1.1310457011494248, 1.134565, 1.127462, 522, 5.140821839080459, 5.158, 5.137, 522, -11.264099616858328, -10.89, -11.72, 522, 5.4, 5.4, 5.4, 1, 0.0, 0.0, 0.0, 1, 63.71, 63.71, 63.71, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 995.0, 995.0, 995.0, 1, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4933129582582, 1012.49874732886, 1012.44804465309, 12, 1012.0, 1012.0, 1012.0, 60, 82.47500000000001, 82.6, 82.2, 12, 4.1750000000000025, 4.25, 4.1, 120, 2.840000000000001, 3.1, 2.7, 30, 65.84666666666666, 66.6, 64.9, 30, , , , , 297.5140686035156, 333.0, 266.9, 600, 117.51406860351562, 153.0, 86.89999999999998, 600, 2.0975000000000006, 3.6, 0.9, 600, 269.44390869140625, 329.2, 238.8, 288, 89.44390106201172, 149.2, 58.80000000000001, 288, 254.06097412109375, 255.367431640625, 252.965789794922, 12, 328.48333740234375, 329.2, 327.4, 12, 327.0507507324219, 329.2, 323.1, 12, 225.90000915527344, 225.9, 225.9, 12, 233.6999969482422, 233.7, 233.7, 12, 57.16057205200195, 117.756945025216, 26.8253645342896, 287, 237.1605682373047, 297.756945025216, 206.82536453429, 287, 37.14565658569336, 38.8608474731445, 35.5664367675781, 12, 116.18741607666016, 117.756945025216, 113.44880968504998, 12, 114.73499298095703, 117.756945025216, 109.085595673418, 12, 6.187687873840332, 6.187687847765005, 6.187687847765, 12, 20.116619110107422, 20.1166200137282, 20.1166200137282, 12, 245.66409301757812, 254.4, 238.2, 600, 65.66410064697266, 74.39999999999998, 58.19999999999999, 600, 2.0813333333333373, 2.5, 1.7, 600, 2.288541666666664, 3.6, 1.7, 288, 2.113407081451672, 2.13031674208144, 2.10073094326487, 12, 2.278837503959452, 3.26, 1.73, 287, 3.149166666666666, 3.26, 3.07, 12, 3.483333333333334, 3.6, 3.4, 12, 3.3333333333333335, 3.6, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2903634834785818, 3.57509427788083, 1.72830206480505, 287, 2.141256862640626, 2.15622978867746, 2.13009284404574, 12, 2.282074384441881, 3.23261741539417, 1.76124167321915, 287, 3.1228396174762523, 3.23261741539417, 3.04442690467774, 12, 3.4586334838569672, 3.57509427788083, 3.37544720241135, 12, 3.3133954189423522, 3.57509427788083, 2.86384017905436, 12, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 12, , , , , , , , , 137.5806427001953, 141.58, 133.68, 60, , , , , 181729.5, 181759.0, 181700.0, 60, 149.82579040527344, 150.46, 149.25, 601, 7912.8981606666675, 7912.89913, 7912.89718, 60, 79.21496934444446, 79.2149855, 79.214953, 60, 6742.106296666663, 6742.11133, 6742.10127, 60, -67.70177161111114, -67.7016878333333, -67.7018555, 60, , , , , 1.1734442595673766, 1.32, 1.01, 601, 135.9702606201172, 139.2, 132.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181729.30568333354, 181759.53, 181659.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.18370056152344, 149.85, 148.58, 600, 149.18370056152344, 149.85, 148.58, 600, 0.0, 0.0, 0.0, 600, -0.0041499999999999905, 0.02, -0.02, 600, 0.2529000000000002, 0.48, 0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.89907506833, 7912.900042, 7912.898128, 600, 79.21498458447223, 79.2150007, 79.2149688, 600, 6742.110335791668, 6742.115572, 6742.10527, 600, 67.70183892986113, 67.7019262, 67.7017545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6538666666666648, 0.69, 0.62, 600, 0.00046666666666666634, 0.05, -0.05, 600, -0.13050000000000012, -0.06, -0.19, 600, -0.000733333333333333, 0.06, -0.06, 600, 1.2681666666666667, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006333333333333336, 0.02, -0.02, 600, 0.021033333333333154, 0.07, -0.02, 600, 0.1698333333333333, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.31099999999999994, 0.32, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.645583965517242, 2.64825, 2.64404, 58, 29.53260517241379, 29.5541, 29.5225, 58, 1451.342051724138, 1451.428, 1451.282, 58, 2.0937775862068966, 2.1071, 2.0829, 58, 2.6438118644067803, 2.64574, 2.6423, 59, 29.609800000000003, 29.6258, 29.597, 59, 1450.973084745763, 1451.032, 1450.929, 59, 1.9877796610169491, 1.9965, 1.9813, 59
2019-09-08 18:19:00, , , , , , , , , , , , , 13.71960833333333, 13.734, 13.703, 120, 1498.5256416666664, 1498.608, 1498.466, 120, 1009.6053333333325, 1009.62, 1009.6, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 82.32666666666665, 82.5, 82.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.133975682103126, -3.10819841993924, -3.17337737969467, 12, 1.951333333333333, 1.96, 1.94, 120, , , , , 1.1271774091778195, 1.132139, 1.122281, 523, 5.140413001912044, 5.158, 5.137, 523, -11.292906309751523, -10.89, -11.72, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4845403518434, 1012.4987473668, 1012.47869036732, 12, 1012.0, 1012.0, 1012.0, 60, 82.34166666666667, 82.5, 82.1, 12, 4.181416666666663, 4.28, 4.1, 120, 2.8666666666666663, 3.0, 2.7, 30, 65.28333333333336, 65.5, 65.2, 30, , , , , 294.4021911621094, 343.3, 263.7, 600, 114.4021987915039, 163.29999999999995, 83.69999999999999, 600, 1.8593333333333346, 3.1, 0.4, 600, 262.4527587890625, 313.1, 238.2, 286, 82.45275115966797, 133.10000000000002, 58.19999999999999, 286, 256.9068908691406, 257.499084472656, 255.648391723633, 11, 329.20001220703125, 329.2, 329.2, 11, 329.20001220703125, 329.2, 329.2, 11, 229.400146484375, 231.3, 225.9, 11, 235.40875244140625, 238.4, 233.7, 11, 51.92464065551758, 103.195668532246, 26.9547946519099, 286, 231.9246368408203, 283.195668532246, 206.95479465191, 286, 40.867679595947266, 41.8684234619141, 39.2428894042969, 11, 117.75694274902344, 117.756945025216, 117.756945025216, 11, 117.75694274902344, 117.756945025216, 117.756945025216, 11, 10.075911521911621, 13.604764037623994, 6.187687847765, 11, 22.8498477935791, 26.825364534290003, 20.1166200137282, 11, 242.14918518066406, 251.7, 238.2, 600, 62.1491813659668, 71.69999999999999, 58.19999999999999, 600, 2.103500000000013, 2.4, 1.9, 600, 2.236363636363648, 3.1, 1.9, 286, 2.136343678530476, 2.13919248172642, 2.13462073764786, 11, 2.240397329942788, 2.82, 2.02, 286, 3.2599999999999985, 3.26, 3.26, 11, 3.600000000000001, 3.6, 3.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.2478358457849894, 3.0678639666506, 1.94621985884076, 287, 2.1589118710990567, 2.16012051855106, 2.15753876852736, 11, 2.250060919958137, 2.7862834163681, 2.05409461969409, 286, 3.2326174153941696, 3.23261741539417, 3.23261741539417, 11, 3.57509427788083, 3.57509427788083, 3.57509427788083, 11, 3.57509427788083, 3.57509427788083, 3.57509427788083, 11, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 11, , , , , , , , , 139.0563201904297, 148.47, 133.06, 60, , , , , 181829.5, 181859.0, 181800.0, 60, 151.21665954589844, 152.03, 150.47, 600, 7912.89618416667, 7912.89715, 7912.89525, 60, 79.21493640277778, 79.2149525, 79.2149208333333, 60, 6742.096357666666, 6742.10111, 6742.09155, 60, -67.70160596111111, -67.7015258333333, -67.7016851666667, 60, , , , , 1.5347999999999955, 1.72, 1.32, 600, 137.143310546875, 141.69, 133.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181829.31333333364, 181859.53, 181759.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.64891052246094, 151.47, 149.86, 600, 150.64891052246094, 151.47, 149.86, 600, 0.0, 0.0, 0.0, 600, -6.666666666666615e-05, 0.02, -0.02, 600, 0.3898666666666672, 0.61, -0.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.897246959992, 7912.898124, 7912.896338, 600, 79.21495411600002, 79.2149687333333, 79.2149389666667, 600, 6742.100360514997, 6742.105254, 6742.095509, 600, 67.70167267525002, 67.7017542333333, 67.7015918166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333572, 1.5, 1.4, 1200, 0.654349999999998, 0.67, 0.63, 600, -0.0007000000000000006, 0.04, -0.04, 600, -0.1349166666666665, -0.02, -0.25, 600, -0.0002833333333333322, 0.1, -0.1, 600, 1.6446666666666672, 4.5, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.19916666666666855, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2150000000000127, 1.3, 1.2, 1200, 0.0002833333333333333, 0.01, -0.01, 600, 0.027566666666666476, 0.08, -0.02, 600, 0.16766666666666669, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.3076666666666668, 0.31, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6482812068965518, 2.64872, 2.64787, 58, 29.5531275862069, 29.5574, 29.5492, 58, 1451.4288103448278, 1451.447, 1451.414, 58, 2.1073017241379315, 2.1118, 2.1042, 58, 2.6458961666666667, 2.64632, 2.64522, 60, 29.625086666666668, 29.6304, 29.6177, 60, 1451.0423500000002, 1451.053, 1451.028, 60, 1.9988733333333335, 2.0009, 1.9966, 60
2019-09-08 18:20:00, , , , , , , , , , , , , 13.713891666666665, 13.725, 13.704, 120, 1498.5532666666672, 1498.612, 1498.482, 120, 1009.5761666666674, 1009.6, 1009.54, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.76333333333332, 82.0, 81.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2238415088076295, -3.18971625591826, -3.27167750398041, 12, 1.9438333333333315, 1.96, 1.94, 120, , , , , 1.1229092982791584, 1.127581, 1.116783, 523, 5.141617590822175, 5.158, 5.137, 523, -11.295258126195117, -10.89, -11.72, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.454454963255, 1012.47869046848, 1012.42854792708, 12, 1012.0, 1012.0, 1012.0, 60, 81.79166666666667, 82.0, 81.5, 12, 4.187583333333334, 4.3, 4.07, 120, 2.9206896551724135, 3.0, 2.8, 29, 65.76896551724136, 66.1, 65.2, 29, , , , , 299.10211181640625, 352.9, 23.0, 600, 119.10211944580078, 233.7, 79.80000000000001, 600, 1.7426666666666673, 3.0, 0.2, 600, 253.3187255859375, 319.5, 230.8, 288, 73.3187255859375, 139.5, 50.80000000000001, 288, 258.4161071777344, 259.037048339844, 257.566650390625, 12, 329.20001220703125, 329.2, 329.2, 12, 323.539794921875, 329.2, 319.5, 12, 231.25833129882812, 231.3, 230.8, 12, 234.60012817382812, 238.2, 230.8, 12, 44.498138427734375, 110.883105407728, 22.7095555065255, 288, 224.49813842773438, 290.883105407728, 202.709555506525, 288, 43.34090042114258, 44.3592834472656, 42.0540924072266, 12, 117.75694274902344, 117.756945025216, 117.756945025216, 12, 113.74653625488281, 117.756945025216, 110.883105407728, 12, 16.20612335205078, 16.20612379978499, 16.20612379978499, 12, 25.429569244384766, 26.825364534290003, 22.7095555065255, 12, 237.076171875, 245.8, 230.8, 600, 57.076168060302734, 65.80000000000001, 50.80000000000001, 600, 2.1410000000000022, 2.4, 1.9, 600, 2.25277777777778, 3.0, 2.0, 288, 2.1349327623379337, 2.13789144050105, 2.12774485883584, 12, 2.2546811868686847, 2.68, 2.0, 288, 3.2599999999999985, 3.26, 3.26, 12, 3.600000000000001, 3.6, 3.6, 12, 3.433333333333334, 3.6, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2750602381262435, 2.98029925322912, 2.04432030526108, 287, 2.1539566885031816, 2.15708713752155, 2.14538675864764, 12, 2.2764501462913036, 2.64278835876654, 2.04499367328502, 288, 3.23261741539417, 3.23261741539417, 3.23261741539417, 12, 3.57509427788083, 3.57509427788083, 3.57509427788083, 12, 3.4060175074707533, 3.57509427788083, 3.0678639666506, 12, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 12, , , , , , , , , 141.59300231933594, 150.12, 134.01, 60, , , , , 181929.5, 181959.0, 181900.0, 60, 152.9211883544922, 153.79, 152.03, 600, 7912.894273833333, 7912.89521, 7912.89332, 60, 79.21490456388888, 79.2149201666667, 79.2148886666667, 60, 6742.086988833334, 6742.09149, 6742.08256, 60, -67.7014498138889, -67.701376, -67.7015248333333, 60, , , , , 1.7513833333333346, 1.79, 1.7, 600, 139.24954223632812, 148.8, 131.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 181929.31333333364, 181959.53, 181859.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.33399963378906, 153.17, 151.47, 600, 152.33399963378906, 153.17, 151.47, 600, 0.0, 0.0, 0.0, 600, 0.005959933222036684, 0.02, -0.01, 599, 0.5276499999999996, 0.7, 0.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8953959483315, 7912.896335, 7912.894427, 600, 79.21492326580545, 79.2149389166667, 79.2149071166667, 600, 6742.0908765749955, 6742.095492, 6742.086359, 600, 67.70151460958336, 67.7015915333333, 67.7014393166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.654899999999999, 0.67, 0.64, 600, 0.0005175292153589318, 0.04, -0.05, 599, -0.13653333333333317, -0.02, -0.25, 600, 0.0002504173622704525, 0.11, -0.1, 599, 1.713666666666666, 5.0, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2806666666666375, 1.3, 1.2, 1200, -0.0004006677796327213, 0.01, -0.01, 599, 0.028430717863104988, 0.08, -0.01, 599, 0.1600000000000001, 0.16, 0.16, 60, , , , , , , , , , , , , , , , , 0.29699999999999993, 0.31, 0.29, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6450049999999994, 2.64779, 2.63801, 58, 29.51967758620689, 29.5489, 29.4479, 58, 1451.3528275862068, 1451.415, 1451.192, 58, 2.1000172413793106, 2.1083, 2.0848, 58, 2.640880166666667, 2.64513, 2.63372, 60, 29.57478, 29.6167, 29.5028, 60, 1450.9219166666667, 1451.026, 1450.75, 60, 1.9865733333333329, 1.9977, 1.9688, 60
2019-09-08 18:21:00, , , , , , , , , , , , , 13.710399999999991, 13.717, 13.705, 120, 1498.5080500000004, 1498.558, 1498.443, 120, 1009.5720000000009, 1009.59, 1009.52, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 81.38275862068969, 81.5, 81.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.290868898367389, -3.27167750398041, -3.30458731432947, 12, 1.9408333333333316, 1.96, 1.94, 120, , , , , 1.1196997222222216, 1.123438, 1.115834, 522, 5.141425287356317, 5.158, 5.137, 522, -11.278544061302767, -10.89, -11.72, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4477694454557, 1012.45863371476, 1012.40849106825, 12, 1012.0, 1012.0, 1012.0, 60, 81.38333333333333, 81.5, 81.3, 12, 4.266083333333331, 4.39, 4.11, 120, 3.0666666666666673, 3.2, 2.9, 30, 65.30666666666666, 66.2, 64.9, 30, , , , , 313.3591613769531, 360.0, 0.0, 600, 133.35916137695312, 359.1, 2.3000000000000114, 600, 1.0634999999999988, 2.7, 0.0, 600, 237.2904052734375, 307.2, 231.2, 286, 57.2904052734375, 127.19999999999999, 51.19999999999999, 286, 258.42535400390625, 258.855529785156, 257.88916015625, 12, 329.20001220703125, 329.2, 329.2, 12, 319.5, 319.5, 319.5, 12, 230.8000030517578, 230.8, 230.8, 12, 230.8000030517578, 230.8, 230.8, 12, 30.07175064086914, 100.842068840391, 23.5873749755049, 287, 210.07174682617188, 280.842068840391, 203.587374975505, 287, 44.466529846191406, 44.5449905395508, 44.3695945739746, 12, 117.75694274902344, 117.756945025216, 117.756945025216, 12, 110.88310241699219, 110.883105407728, 110.883105407728, 12, 16.20612335205078, 16.20612379978499, 16.20612379978499, 12, 22.70955467224121, 22.7095555065255, 22.7095555065255, 12, 236.3620147705078, 241.0, 231.2, 600, 56.36201858520508, 61.0, 51.19999999999999, 600, 2.1761666666666613, 2.5, 1.9, 600, 2.180069930069923, 2.7, 1.9, 286, 2.1153438971635796, 2.12500870776734, 2.11051166028543, 12, 2.1765797838525067, 2.47, 1.93, 286, 3.2599999999999985, 3.26, 3.26, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0083333333333333, 3.1, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.2248322138669105, 2.65654304904723, 1.94604317260224, 287, 2.133348593419689, 2.14256863636545, 2.12824410071698, 12, 2.2217262517752596, 2.47058493129742, 1.98170089378373, 286, 3.23261741539417, 3.23261741539417, 3.23261741539417, 12, 3.57509427788083, 3.57509427788083, 3.57509427788083, 12, 2.98029925322912, 2.98029925322912, 2.98029925322912, 12, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 12, , , , , , , , , 142.50743103027344, 148.69, 136.9, 60, , , , , 182029.5, 182059.0, 182000.0, 60, 154.57904052734375, 155.3, 153.79, 600, 7912.892277000004, 7912.89327, 7912.89129, 60, 79.21487128333334, 79.2148878333333, 79.2148548333333, 60, 6742.078166499998, 6742.08248, 6742.0739, 60, -67.70130277500002, -67.7012316666667, -67.7013746666667, 60, , , , , 1.544757929883141, 1.73, 1.32, 599, 140.02919006347656, 145.23, 134.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182029.31333333364, 182059.53, 181959.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.96334838867188, 154.67, 153.17, 600, 153.96217346191406, 154.67, 153.17, 599, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.01, -0.02, 600, 0.8501166666666697, 1.05, 0.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.893422125, 7912.894424, 7912.892436, 600, 79.21489036874999, 79.2149070666667, 79.2148739333333, 600, 6742.081821994999, 6742.086344, 6742.077228, 600, 67.7013636999167, 67.7014390666667, 67.7012871333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6542570951585959, 0.68, 0.63, 599, -0.001483333333333334, 0.05, -0.05, 600, -0.13353923205342258, -0.06, -0.21, 599, 0.0002833333333333335, 0.08, -0.08, 600, 1.4973333333333325, 4.0, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.19483333333333494, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.024883333333333122, 0.07, -0.02, 600, 0.1600000000000001, 0.16, 0.16, 60, , , , , , , , , , , , , , , , , 0.29299999999999976, 0.3, 0.29, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.633837413793102, 2.63775, 2.62836, 58, 29.403896551724145, 29.447, 29.3503, 58, 1451.099879310345, 1451.18, 1450.965, 58, 2.0771, 2.0833, 2.0624, 58, 2.630059166666665, 2.63369, 2.62525, 60, 29.461550000000003, 29.5026, 29.4205, 60, 1450.6782666666666, 1450.75, 1450.515, 60, 1.9651116666666668, 1.9724, 1.9367, 60
2019-09-08 18:22:00, , , , , , , , , , , , , 13.714666666666682, 13.722, 13.675, 120, 1498.5703749999998, 1498.65, 1498.467, 120, 1009.5718333333336, 1009.58, 1009.53, 60, 5.0, 5.0, 5.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.62333333333332, 81.7, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.252518998406334, -3.23883946626529, -3.27167750398041, 12, 1.9400833333333314, 1.96, 1.93, 120, , , , , 1.1167307304015297, 1.122121, 1.112808, 523, 5.141175908221795, 5.158, 5.137, 523, -11.270592734225707, -10.89, -11.72, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4494410194651, 1012.45863382934, 1012.40849132743, 12, 1012.0, 1012.0, 1012.0, 60, 81.61666666666667, 81.7, 81.5, 12, 4.448166666666668, 4.5, 4.4, 120, 3.135483870967743, 3.2, 3.1, 31, 66.69032258064516, 67.5, 66.2, 31, , , , , 319.684814453125, 360.0, 0.0, 600, 139.68479919433594, 354.3, 0.6000000000000227, 600, 0.5653333333333329, 2.3, 0.0, 600, 237.19110107421875, 293.3, 231.9, 287, 57.191104888916016, 113.30000000000001, 51.89999999999998, 287, 256.2840270996094, 257.786987304688, 254.99462890625, 12, 329.20001220703125, 329.2, 329.2, 12, 313.266357421875, 319.5, 307.2, 12, 230.8000030517578, 230.8, 230.8, 12, 230.8333282470703, 231.2, 230.8, 12, 31.149192810058594, 86.8404255937712, 25.9449974802205, 287, 211.14918518066406, 266.840425593771, 205.94499748022, 287, 43.525001525878906, 44.528003692627, 42.743034362793, 12, 117.75694274902344, 117.756945025216, 117.756945025216, 12, 104.94815063476562, 110.883105407728, 100.842068840391, 12, 16.20612335205078, 16.20612379978499, 16.20612379978499, 12, 22.782705307006836, 23.587374975505014, 22.7095555065255, 12, 237.02203369140625, 244.8, 231.7, 600, 57.022037506103516, 64.80000000000001, 51.69999999999999, 600, 2.0261666666666684, 2.3, 1.7, 600, 2.0278745644599234, 2.3, 1.7, 287, 2.1061877654382637, 2.11894150417828, 2.09331476323118, 12, 2.03359835286664, 2.3, 1.75454545454545, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 3.0, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.072487582235163, 2.34770393725338, 1.73951458588751, 287, 2.1260668639995317, 2.13714413078419, 2.11454790425386, 12, 2.078252228800383, 2.34573220003149, 1.79642738232383, 287, 3.23261741539417, 3.23261741539417, 3.23261741539417, 12, 3.57509427788083, 3.57509427788083, 3.57509427788083, 12, 2.7661327656630976, 2.98029925322912, 2.65654304904723, 12, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 12, , , , , , , , , 141.15574645996094, 155.08, 128.23, 60, , , , , 182129.5, 182159.0, 182100.0, 60, 155.83905029296875, 156.28, 155.31, 600, 7912.890316000002, 7912.89126, 7912.88942, 60, 79.2148386, 79.2148543333333, 79.2148236666667, 60, 6742.069314166664, 6742.07376, 6742.0645, 60, -67.70115523611112, -67.701075, -67.7012293333333, 60, , , , , 1.0322795341098239, 1.32, 0.76, 601, 138.1105499267578, 143.95, 130.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182129.31381666698, 182159.54, 182059.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.21408081054688, 155.67, 154.67, 600, 155.21241760253906, 155.67, 154.67, 600, 0.0, 0.0, 0.0, 599, 0.0008666666666666673, 0.03, -0.02, 600, 0.9580833333333323, 1.09, 0.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.891508638332, 7912.892432, 7912.890601, 600, 79.21485847730563, 79.2148738666667, 79.21484335, 600, 6742.072654555004, 6742.077215, 6742.067987, 600, 67.7012109092501, 67.7012869166667, 67.7011331166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6547999999999994, 0.69, 0.63, 600, -0.0005333333333333335, 0.05, -0.05, 600, -0.13185000000000005, 0.06, -0.32, 600, -0.004616666666666666, 0.14, -0.14, 600, 0.985666666666667, 4.1, -1.5, 600, 0.0, 0.0, 0.0, 599, 0.19283333333333477, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333325, 0.02, -0.02, 600, 0.016383333333333205, 0.07, -0.02, 600, 0.15650000000000014, 0.16, 0.15, 60, , , , , , , , , , , , , , , , , 0.28899999999999987, 0.3, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.631650344827587, 2.63783, 2.62771, 58, 29.408168965517238, 29.4737, 29.3499, 58, 1450.9567068965523, 1451.092, 1450.863, 58, 2.0435465517241376, 2.0613, 2.0293, 58, 2.6311239999999994, 2.6368, 2.62532, 60, 29.500575, 29.5529, 29.4353, 60, 1450.605966666667, 1450.758, 1450.478, 60, 1.9373299999999993, 1.9562, 1.9237, 60
2019-09-08 18:23:00, , , , , , , , , , , , , 13.683908333333335, 13.702, 13.661, 120, 1498.4554583333331, 1498.546, 1498.363, 120, 1009.5786666666661, 1009.59, 1009.54, 60, 5.0, 5.0, 5.0, 60, -0.15933333333333344, -0.15, -0.16, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 82.06896551724137, 82.4, 81.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1829704610516973, -3.14075267218067, -3.25524953440208, 12, 1.9397499999999985, 1.94, 1.93, 120, , , , , 1.113603434034417, 1.117983, 1.110008, 523, 5.142380497131922, 5.158, 5.137, 523, -11.247361376673124, -10.89, -11.31, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4561268380767, 1012.46866254086, 1012.41851988486, 12, 1012.0, 1012.0, 1012.0, 60, 82.04166666666666, 82.3, 81.6, 12, 4.479249999999997, 4.51, 4.43, 120, 3.3896551724137947, 3.5, 3.1, 29, 66.48620689655172, 67.5, 65.6, 29, , , , , 317.9873046875, 360.0, 0.0, 600, 137.98731994628906, 336.3, 12.399999999999977, 600, 0.7573333333333339, 2.7, 0.0, 600, 241.25721740722656, 304.0, 229.8, 287, 61.25721740722656, 124.0, 49.80000000000001, 287, 253.94155883789062, 254.72541809082, 253.089752197266, 11, 329.20001220703125, 329.2, 329.2, 11, 307.20001220703125, 307.2, 307.2, 11, 230.61819458007812, 230.8, 229.8, 11, 231.2909393310547, 231.9, 229.8, 11, 35.896549224853516, 98.6571709210431, 24.786097230777, 286, 215.89654541015625, 278.657170921043, 204.786097230777, 286, 42.41844940185547, 42.7323837280273, 42.1083564758301, 11, 117.75694274902344, 117.756945025216, 117.756945025216, 11, 100.84207153320312, 100.842068840391, 100.842068840391, 11, 16.20612335205078, 16.20612379978499, 16.20612379978499, 11, 25.091331481933594, 25.9449974802205, 23.587374975505014, 11, 238.02915954589844, 247.2, 229.6, 600, 58.02915573120117, 67.19999999999999, 49.60000000000002, 600, 1.955166666666657, 2.3, 1.7, 600, 1.9815331010452994, 2.7, 1.7, 287, 2.082479310662922, 2.09101358411702, 2.07572274468824, 11, 1.9771080139372816, 2.44, 1.75, 287, 3.2599999999999985, 3.26, 3.26, 11, 3.600000000000001, 3.6, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.0195584810232483, 2.68367922636692, 1.73952968284081, 286, 2.105603684511406, 2.11383534450051, 2.09991769083078, 11, 2.0161533455627465, 2.42004414010436, 1.79062994177336, 287, 3.2326174153941696, 3.23261741539417, 3.23261741539417, 11, 3.57509427788083, 3.57509427788083, 3.57509427788083, 11, 2.6688776751016343, 2.68367922636692, 2.65654304904723, 11, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 11, , , , , , , , , 136.88482666015625, 152.62, 126.14, 60, , , , , 182229.5, 182259.0, 182200.0, 60, 156.57630920410156, 156.82, 156.28, 600, 7912.888507500001, 7912.88938, 7912.88766, 60, 79.21480845833335, 79.214823, 79.2147943333333, 60, 6742.059629999999, 6742.06445, 6742.0546, 60, -67.70099383333334, -67.70091, -67.7010741666667, 60, , , , , 0.5682166666666676, 0.76, 0.43, 600, 132.055419921875, 139.25, 126.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182229.32293333375, 182259.54, 182159.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.97007751464844, 156.18, 155.67, 600, 155.96926879882812, 156.18, 155.67, 600, 0.0, 0.0, 0.0, 600, 0.009216666666666594, 0.04, -0.02, 600, 0.8223166666666671, 1.03, 0.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.889695511668, 7912.890598, 7912.88881, 600, 79.21482825852785, 79.2148433, 79.2148135, 600, 6742.062895695007, 6742.067972, 6742.057561, 600, 67.70104826158327, 67.7011328666667, 67.70095935, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3809999999999998, 1.4, 1.3, 1200, 0.6543500000000001, 0.69, 0.62, 600, 8.333333333333362e-05, 0.06, -0.05, 600, -0.12869999999999995, 0.04, -0.31, 600, 0.005449999999999999, 0.14, -0.12, 600, 0.6020000000000003, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.19250000000000184, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2809999999999895, 1.3, 1.2, 1200, 0.00019999999999999974, 0.02, -0.01, 600, 0.00988333333333329, 0.06, -0.03, 600, 0.1573333333333334, 0.17, 0.15, 60, , , , , , , , , , , , , , , , , 0.2926666666666666, 0.31, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6409556896551725, 2.64349, 2.63808, 58, 29.496836206896546, 29.5175, 29.4755, 58, 1451.1951034482754, 1451.272, 1451.101, 58, 2.07115, 2.0828, 2.0561, 58, 2.6398151666666663, 2.64274, 2.63689, 60, 29.576933333333333, 29.6009, 29.5532, 60, 1450.8522833333336, 1450.941, 1450.763, 60, 1.970265, 1.9831, 1.9571, 60
2019-09-08 18:24:00, , , , , , , , , , , , , 13.678591666666659, 13.693, 13.669, 120, 1498.4158583333335, 1498.489, 1498.358, 120, 1009.5786666666668, 1009.59, 1009.51, 60, 5.0, 5.0, 5.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.89, 82.1, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.203366035338245, -3.17337737969467, -3.25524953440208, 12, 1.9372500000000004, 1.94, 1.93, 120, , , , , 1.1108104091778201, 1.115461, 1.105541, 523, 5.141697896749515, 5.158, 5.137, 523, -11.238508604206586, -10.89, -11.72, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.45612696852, 1012.46866267045, 1012.38843454442, 12, 1012.0, 1012.0, 1012.0, 60, 81.91666666666667, 82.1, 81.6, 12, 4.538416666666665, 4.59, 4.51, 120, 3.47, 3.6, 3.4, 30, 64.72, 65.5, 64.0, 30, , , , , 317.12835693359375, 360.0, 0.0, 600, 137.1283416748047, 360.0, 1.1000000000000227, 600, 0.7695000000000004, 2.8, 0.0, 600, 233.03036499023438, 298.1, 225.7, 287, 53.030357360839844, 118.10000000000002, 45.69999999999999, 287, 252.5504913330078, 253.022750854492, 251.799194335938, 12, 329.20001220703125, 329.2, 329.2, 12, 304.0, 304.0, 304.0, 12, 228.47508239746094, 229.8, 225.7, 12, 228.47508239746094, 229.8, 225.7, 12, 28.422386169433594, 93.4071378351257, 21.4400071936305, 288, 208.42237854003906, 273.407137835126, 201.44000719363, 288, 42.241600036621094, 42.3801193237305, 42.0656509399414, 12, 117.75694274902344, 117.756945025216, 117.756945025216, 12, 98.65717315673828, 98.6571709210431, 98.65717092104302, 12, 16.20612335205078, 16.20612379978499, 16.20612379978499, 12, 23.749284744262695, 24.78609723077699, 21.44680551966701, 12, 231.5048065185547, 238.6, 225.7, 600, 51.50480270385742, 58.60000000000002, 45.69999999999999, 600, 2.298666666666672, 2.6, 2.1, 600, 2.309059233449473, 2.8, 2.1, 287, 2.090890700218659, 2.10515320334259, 2.07928994082838, 12, 2.303775736458662, 2.6, 2.1, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.600000000000001, 3.6, 3.6, 12, 2.7833333333333337, 2.8, 2.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3591723526844106, 2.76541502778546, 2.14756462798276, 288, 2.115516361019543, 2.13155522566116, 2.10480526839148, 12, 2.3537191554387973, 2.65451060653233, 2.15534389533079, 287, 3.23261741539417, 3.23261741539417, 3.23261741539417, 12, 3.57509427788083, 3.57509427788083, 3.57509427788083, 12, 2.7517923942157023, 2.76541502778546, 2.68367922636692, 12, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 12, , , , , , , , , 135.4381103515625, 156.04, 122.47, 60, , , , , 182329.5, 182359.0, 182300.0, 60, 156.98965454101562, 157.14, 156.82, 600, 7912.8868594999985, 7912.88764, 7912.88608, 60, 79.21478099166667, 79.214794, 79.214768, 60, 6742.048684999998, 6742.05439, 6742.04287, 60, -67.70081141666664, -67.7007145, -67.7009065, 60, , , , , 0.32749999999999974, 0.43, 0.25, 600, 128.44085693359375, 133.53, 123.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182329.32333333374, 182359.54, 182259.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.346435546875, 156.49, 156.16, 600, 156.34588623046875, 156.49, 156.16, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666617, 0.01, -0.02, 600, 0.49990000000000073, 0.61, 0.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.88800239, 7912.888807, 7912.88721, 600, 79.21480003983325, 79.21481345, 79.2147868333333, 600, 6742.051945809999, 6742.057543, 6742.046347, 600, 67.70086576349996, 67.70095905, 67.70077245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6551333333333347, 0.67, 0.64, 600, 0.00065, 0.04, -0.04, 600, -0.12911666666666677, 0.14, -0.4, 600, -0.005383333333333336, 0.19, -0.19, 600, 0.3384999999999997, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666667, 0.01, -0.01, 600, 0.005666666666666656, 0.05, -0.04, 600, 0.16233333333333338, 0.18, 0.15, 60, , , , , , , , , , , , , , , , , 0.3003333333333333, 0.33, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6461818965517248, 2.65054, 2.64364, 58, 29.539077586206904, 29.5847, 29.5196, 58, 1451.3546551724141, 1451.452, 1451.273, 58, 2.0947103448275857, 2.1032, 2.0821, 58, 2.645251666666667, 2.65181, 2.64203, 60, 29.624493333333337, 29.6844, 29.5914, 60, 1451.0066499999998, 1451.184, 1450.932, 60, 1.991008333333333, 2.0133, 1.9835, 60
2019-09-08 18:25:00, , , , , , , , , , , , , 13.687666666666653, 13.691, 13.685, 120, 1498.4821583333332, 1498.497, 1498.426, 120, 1009.5956666666659, 1009.6, 1009.59, 60, 5.0, 5.0, 5.0, 60, -0.1273333333333335, -0.11, -0.15, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 81.56551724137927, 81.6, 81.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.260725524261524, -3.25524953440208, -3.27167750398041, 12, 1.9342500000000022, 1.94, 1.93, 120, , , , , 1.1088764329501908, 1.113109, 1.10497, 522, 5.141626436781608, 5.158, 5.137, 522, -11.238390804597785, -10.89, -11.31, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4745127047523, 1012.47869131163, 1012.46866269889, 12, 1012.0, 1012.0, 1012.0, 60, 81.56666666666668, 81.6, 81.5, 12, 4.527666666666661, 4.6, 4.46, 120, 3.536666666666666, 3.7, 3.4, 30, 65.51000000000002, 65.7, 65.2, 30, , , , , 326.1841735839844, 360.0, 0.0, 600, 146.18417358398438, 358.0, 1.6999999999999886, 600, 0.4616666666666671, 1.2, 0.0, 600, 226.31300354003906, 229.8, 221.2, 286, 46.31300354003906, 49.80000000000001, 41.19999999999999, 286, 250.0369415283203, 251.671798706055, 247.680435180664, 12, 329.20001220703125, 329.2, 329.2, 12, 300.55792236328125, 304.0, 298.1, 12, 223.47512817382812, 225.60000000000002, 221.2, 12, 223.47512817382812, 225.60000000000002, 221.2, 12, 22.054126739501953, 25.6119462202005, 17.0336227501207, 287, 202.0541229248047, 205.611946220201, 197.033622750121, 287, 40.814666748046875, 41.9355239868164, 38.8640594482422, 12, 117.75694274902344, 117.756945025216, 117.756945025216, 12, 95.59435272216797, 98.65717092104302, 93.4071378351257, 12, 18.37579917907715, 20.1166200137282, 16.20612379978499, 12, 19.215740203857422, 21.30973644204701, 17.033622750120998, 12, 226.30023193359375, 230.0, 221.2, 600, 46.300235748291016, 50.0, 41.19999999999999, 600, 2.243666666666665, 2.5, 2.1, 600, 2.2451048951048946, 2.5, 2.1, 286, 2.1203881816070154, 2.12362560890741, 2.11228253305495, 12, 2.251710484637313, 2.55454545454545, 2.1, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.3030973793950342, 2.5652884842647, 2.15189577773125, 287, 2.1474486596898616, 2.15279711198511, 2.13840910241808, 12, 2.3102523945375277, 2.61432278983231, 2.15584456165702, 287, 3.23261741539417, 3.23261741539417, 3.23261741539417, 12, 3.57509427788083, 3.57509427788083, 3.57509427788083, 12, 2.7654150277854597, 2.76541502778546, 2.76541502778546, 12, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 12, , , , , , , , , 139.1590576171875, 156.12, 123.69, 60, , , , , 182429.5, 182459.0, 182400.0, 60, 157.2542724609375, 157.37, 157.14, 599, 7912.885225499998, 7912.88607, 7912.88438, 60, 79.21475375833334, 79.2147678333333, 79.2147396666667, 60, 6742.037474166665, 6742.04255, 6742.03218, 60, -67.70062456944444, -67.7005363333333, -67.7007091666667, 60, , , , , 0.22559265442403967, 0.28, 0.17, 599, 130.3660430908203, 136.02, 125.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182429.3233333337, 182459.54, 182359.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.60462951660156, 156.71, 156.48, 600, 156.60427856445312, 156.71, 156.48, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.02, -0.02, 600, 0.4867666666666661, 0.66, 0.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.886336393336, 7912.887207, 7912.88546, 600, 79.21477227322221, 79.2147867833333, 79.2147576666667, 600, 6742.040835659998, 6742.046328, 6742.035737, 600, 67.70068059433336, 67.7007721333333, 67.7005956166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6548500000000003, 0.68, 0.63, 600, 0.0007833333333333335, 0.04, -0.05, 600, -0.1389666666666667, 0.13, -0.38, 600, 0.0052666666666666756, 0.2, -0.19, 600, 0.21883333333333302, 3.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.19916666666666855, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999995, 0.01, -0.01, 600, 0.0034999999999999988, 0.05, -0.04, 600, 0.16233333333333338, 0.18, 0.15, 60, , , , , , , , , , , , , , , , , 0.2999999999999999, 0.33, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.650252241379311, 2.65429, 2.64483, 58, 29.56968275862069, 29.614, 29.517, 58, 1451.4865, 1451.575, 1451.352, 58, 2.115456896551724, 2.1274, 2.1006, 58, 2.6465856666666667, 2.65246, 2.64133, 60, 29.626688333333323, 29.6884, 29.5819, 60, 1451.07695, 1451.211, 1450.921, 60, 2.006216666666666, 2.022, 1.9839, 60
2019-09-08 18:26:00, , , , , , , , , , , , , 13.697199999999986, 13.709, 13.68, 120, 1498.5226083333337, 1498.601, 1498.437, 120, 1009.5956666666659, 1009.62, 1009.57, 60, 5.0, 5.0, 5.0, 60, -0.10866666666666673, -0.09, -0.11, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.63333333333335, 81.8, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.249789943814347, -3.2224472580379, -3.27167750398041, 12, 1.9322500000000036, 1.94, 1.93, 120, , , , , 1.1071775315487575, 1.111487, 1.10182, 523, 5.140613766730394, 5.158, 5.137, 523, -11.224875717017293, -10.89, -11.31, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4728414231726, 1012.4786914183, 1012.4586343461, 12, 1012.0, 1012.0, 1012.0, 60, 81.63333333333334, 81.8, 81.5, 12, 4.701083333333332, 4.76, 4.6, 120, 3.813333333333334, 3.9, 3.7, 30, 65.22666666666666, 65.9, 65.0, 30, , , , , 345.7028503417969, 360.0, 0.0, 600, 165.70285034179688, 356.9, 1.6999999999999886, 600, 0.34800000000000036, 0.9, 0.0, 600, 229.05020141601562, 235.0, 224.0, 288, 49.050201416015625, 55.0, 44.0, 288, 245.77865600585938, 247.13703918457, 244.235321044922, 12, 329.20001220703125, 329.2, 329.2, 12, 243.13604736328125, 298.1, 233.1, 12, 221.1999969482422, 221.2, 221.2, 12, 221.1999969482422, 221.2, 221.2, 12, 24.78966522216797, 30.5969862620313, 20.2675790177936, 287, 204.78965759277344, 210.596986262031, 200.267579017794, 287, 37.66767120361328, 38.5554504394531, 36.5544128417969, 12, 117.75694274902344, 117.756945025216, 117.756945025216, 12, 33.97526168823242, 93.40713783512598, 28.7364288070347, 12, 17.03362274169922, 17.033622750120998, 17.033622750120998, 12, 17.03362274169922, 17.033622750120998, 17.0336227501207, 12, 229.0989990234375, 235.0, 224.6, 600, 49.099002838134766, 55.0, 44.60000000000002, 600, 1.9908333333333257, 2.3, 1.8, 600, 1.991666666666664, 2.3, 1.8, 288, 2.1259252627813696, 2.13361198188784, 2.11637630662019, 12, 1.9960373772568898, 2.23, 1.8, 287, 3.2599999999999985, 3.26, 3.26, 12, 3.600000000000001, 3.6, 3.6, 12, 2.616666666666667, 2.8, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.045969333901487, 2.35820938643214, 1.84533308676313, 287, 2.1595086444089553, 2.17000521646153, 2.14815092703913, 12, 2.0509899971345837, 2.28573172441609, 1.84646179560721, 287, 3.23261741539417, 3.23261741539417, 3.23261741539417, 12, 3.57509427788083, 3.57509427788083, 3.57509427788083, 12, 2.6619459819928557, 2.76541502778546, 2.5652884842647, 12, 1.2092447345794903, 1.20924473457949, 1.20924473457949, 12, , , , , , , , , 144.1416015625, 164.36, 126.01, 60, , , , , 182529.5, 182559.0, 182500.0, 60, 157.46173095703125, 157.57, 157.36, 600, 7912.883487333334, 7912.88434, 7912.88259, 60, 79.21472478888889, 79.214739, 79.2147098333333, 60, 6742.027137666665, 6742.03221, 6742.02249, 60, -67.70045229444443, -67.7003748333333, -67.7005368333333, 60, , , , , 0.19593333333333296, 0.25, 0.15, 600, 134.49066162109375, 140.95, 128.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182529.3233333337, 182559.54, 182459.64, 600, 0.6000000000000132, 0.6, 0.6, 1199, 156.83323669433594, 157.0, 156.7, 599, 156.83302307128906, 157.0, 156.7, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666671, 0.03, -0.03, 600, 0.4276999999999998, 0.59, 0.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.884562746666, 7912.885457, 7912.883694, 600, 79.21474271244449, 79.2147576166667, 79.2147282333333, 600, 6742.030645345005, 6742.035719, 6742.025605, 600, 67.70051075575002, 67.7005953166667, 67.70042675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6561333333333331, 0.68, 0.63, 600, 0.0002499999999999998, 0.05, -0.04, 600, -0.11818333333333338, 0.22, -0.47, 600, -0.0012000000000000025, 0.25, -0.24, 600, 0.2370617696160267, 3.6, -2.6, 599, 0.0, 0.0, 0.0, 600, 0.19900000000000187, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.00036666666666666656, 0.02, -0.02, 600, 0.00388333333333333, 0.06, -0.04, 600, 0.15950000000000006, 0.18, 0.15, 60, , , , , , , , , , , , , , , , , 0.2948333333333333, 0.33, 0.27, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6439694827586204, 2.64482, 2.64343, 58, 29.516055172413797, 29.5205, 29.5096, 58, 1451.305017241379, 1451.354, 1451.278, 58, 2.0902620689655174, 2.1014, 2.0836, 58, 2.641749152542373, 2.64229, 2.64128, 59, 29.590244067796615, 29.5962, 29.5824, 59, 1450.9195762711863, 1450.931, 1450.912, 59, 1.981518644067797, 1.9839, 1.9803, 59
2019-09-08 18:27:00, , , , , , , , , , , , , 13.708691666666676, 13.721, 13.701, 120, 1498.5782250000002, 1498.63, 1498.536, 120, 1009.581, 1009.63, 1009.54, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.67999999999998, 81.8, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2402129252464893, -3.2224472580379, -3.25524953440208, 12, 1.9323333333333366, 1.94, 1.93, 120, , , , , 1.1042031701720836, 1.109513, 1.099044, 523, 5.140573613766729, 5.158, 5.137, 523, -11.204799235181726, -10.89, -11.31, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4594702165765, 1012.50877711747, 1012.41852047506, 12, 1012.0, 1012.0, 1012.0, 60, 81.69166666666668, 81.8, 81.6, 12, 4.6789166666666695, 4.76, 4.53, 120, 3.6758620689655164, 3.8, 3.4, 29, 66.18965517241381, 66.6, 65.9, 29, , , , , 307.7631530761719, 360.0, 0.0, 600, 127.76313781738281, 346.0, 5.399999999999977, 600, 0.6213333333333336, 1.7, 0.0, 600, 231.31114196777344, 237.8, 220.0, 286, 51.3111457824707, 57.80000000000001, 40.0, 286, 242.4753875732422, 243.759521484375, 241.549835205078, 11, 329.20001220703125, 329.2, 329.2, 11, 237.5091552734375, 237.8, 235.0, 11, 221.1999969482422, 221.2, 221.2, 11, 221.7272491455078, 223.10000000000002, 221.2, 11, 27.237728118896484, 33.4682244171222, 16.5724924578874, 286, 207.23773193359375, 213.468224417122, 196.572492457887, 286, 35.3700065612793, 36.1616973876953, 34.8397789001465, 11, 117.75694274902344, 117.756945025216, 117.756945025216, 11, 33.145145416259766, 33.4682244171222, 30.59698626203101, 11, 17.033620834350586, 17.033622750120998, 17.033622750120998, 11, 17.661808013916016, 18.86815209653801, 17.033622750120998, 11, 231.22532653808594, 237.8, 219.7, 600, 51.22532653808594, 57.80000000000001, 39.69999999999999, 600, 2.0643333333333316, 2.7, 1.8, 600, 2.0604895104895133, 2.7, 1.8, 286, 2.1451452004582237, 2.15302924791086, 2.13534122562674, 11, 2.0494425087108032, 2.61, 1.8, 287, 3.2599999999999985, 3.26, 3.26, 11, 3.600000000000001, 3.6, 3.6, 11, 2.381818181818182, 2.4, 2.3, 11, 1.518181818181818, 1.7, 1.2, 11, 2.112874986273948, 2.7623554096433, 1.85013316311468, 286, 2.1829587106094936, 2.19129036745778, 2.17352814541791, 11, 2.1015850579138204, 2.67207469922904, 1.85308435666959, 287, 3.2326174153941696, 3.23261741539417, 3.23261741539417, 11, 3.57509427788083, 3.57509427788083, 3.57509427788083, 11, 2.4452404221316324, 2.46666562656604, 2.36189589553121, 11, 1.5625039470732973, 1.72830206480505, 1.20924473457949, 11, , , , , , , , , 142.73135375976562, 160.26, 127.78, 60, , , , , 182629.5, 182659.0, 182600.0, 60, 157.6828155517578, 157.79, 157.57, 601, 7912.8816615, 7912.88258, 7912.88075, 60, 79.21469435833335, 79.2147096666667, 79.2146791666667, 60, 6742.017214666668, 6742.02203, 6742.01222, 60, -67.70028691111108, -67.7002036666667, -67.7003671666667, 60, , , , , 0.22144758735440775, 0.28, 0.15, 601, 136.6627655029297, 142.64, 131.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182629.33074999996, 182659.55, 182559.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.08395385742188, 157.19, 156.97, 600, 157.08395385742188, 157.19, 156.97, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333326, 0.02, -0.02, 600, 0.051083333333333536, 0.7, -0.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.88267404, 7912.883691, 7912.881684, 600, 79.21471123400013, 79.2147281833333, 79.2146947333333, 600, 6742.020562150002, 6742.025589, 6742.015706, 600, 67.70034270250004, 67.7004264833333, 67.7002617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2160133444537398, 1.3, 1.2, 1199, 0.6542666666666676, 0.68, 0.63, 600, 0.0013833333333333339, 0.04, -0.04, 600, -0.1391000000000002, 0.14, -0.4, 600, -0.0036333333333333365, 0.2, -0.2, 600, 0.2735, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.116083333333324, 1.2, 1.1, 1200, -0.0002666666666666667, 0.01, -0.01, 600, 0.004433333333333328, 0.06, -0.04, 600, 0.1603333333333334, 0.17, 0.15, 60, , , , , , , , , , , , , , , , , 0.2965, 0.32, 0.28, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6459382758620693, 2.64954, 2.64431, 58, 29.53591551724139, 29.573, 29.5203, 58, 1451.3513620689657, 1451.433, 1451.308, 58, 2.0949, 2.103, 2.089, 58, 2.6447641666666666, 2.6502, 2.64227, 60, 29.619178333333334, 29.6703, 29.5953, 60, 1450.9965000000004, 1451.138, 1450.932, 60, 1.990288333333333, 2.0072, 1.9827, 60
2019-09-08 18:28:00, , , , , , , , , , , , , 13.728933333333329, 13.737, 13.714, 120, 1498.6621000000002, 1498.699, 1498.613, 120, 1009.5954999999997, 1009.64, 1009.46, 60, 5.0, 5.0, 5.0, 60, -0.07299999999999998, -0.06, -0.09, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.6666666666667, 81.8, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2470564207839985, -3.2224472580379, -3.27167750398041, 12, 1.935000000000001, 1.94, 1.93, 60, , , , , 1.1022635172413782, 1.107066, 1.09837, 522, 5.140218390804595, 5.158, 5.137, 522, -11.202183908046061, -10.89, -11.31, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4720060088316, 1012.49874870383, 1012.35834959579, 12, 1012.0, 1012.0, 1012.0, 60, 81.64999999999999, 81.8, 81.5, 12, 4.436000000000002, 4.53, 4.31, 120, 3.3099999999999983, 3.4, 3.1, 30, 65.31666666666666, 66.5, 64.7, 30, , , , , 337.0995178222656, 360.0, 0.0, 600, 157.09951782226562, 358.9, 1.1000000000000227, 600, 0.5964999999999998, 2.2, 0.0, 600, 224.840087890625, 230.5, 218.0, 288, 44.840091705322266, 50.5, 38.0, 288, 239.31683349609375, 241.301177978516, 237.343765258789, 12, 323.539794921875, 329.2, 319.5, 12, 237.8000030517578, 237.8, 237.8, 12, 218.16665649414062, 219.7, 218.0, 12, 218.16665649414062, 219.7, 218.0, 12, 21.232877731323242, 26.793402347274, 14.6092921656276, 288, 201.23287963867188, 206.793402347274, 194.609292165628, 288, 33.09739685058594, 34.7124176025391, 31.5063056945801, 12, 113.74653625488281, 117.756945025216, 110.88310540772801, 12, 33.468223571777344, 33.468224417122, 33.468224417122, 12, 14.773887634277344, 16.2434528838612, 14.609292165628005, 12, 14.773887634277344, 16.24345288386101, 14.609292165628005, 12, 224.8746795654297, 230.5, 218.0, 600, 44.874671936035156, 50.5, 38.0, 600, 2.324833333333323, 2.7, 2.0, 600, 2.3267361111111193, 2.7, 2.0, 288, 2.166338438443609, 2.1726290097629, 2.15757575757575, 12, 2.3354513778904074, 2.62, 2.03636363636364, 287, 3.113333333333333, 3.26, 2.82, 12, 3.433333333333334, 3.6, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.387717651904788, 2.76113492205486, 2.06084163020514, 288, 2.2069232467433912, 2.21345340396595, 2.19680690978625, 12, 2.396421753855102, 2.68130873692544, 2.09752316584246, 287, 3.0838394157188134, 3.23261741539417, 2.7862834163681, 12, 3.4060175074707533, 3.57509427788083, 3.0678639666506, 12, 2.7623554096432996, 2.7623554096433, 2.7623554096433, 12, 1.7378922315621068, 1.73951458588751, 1.7346475229113, 12, , , , , , , , , 137.87957763671875, 147.05, 130.36, 60, , , , , 182729.5, 182759.0, 182700.0, 60, 157.843505859375, 157.89, 157.78, 600, 7912.879750666668, 7912.88071, 7912.87879, 60, 79.2146625111111, 79.2146785, 79.2146465, 60, 6742.007249666669, 6742.01207, 6742.00219, 60, -67.70012082777777, -67.7000365, -67.7002011666667, 60, , , , , 0.10431666666666697, 0.16, 0.02, 600, 136.48226928710938, 141.74, 131.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182729.33333333334, 182759.55, 182659.65, 600, 0.6000000000000132, 0.6, 0.6, 1199, 157.24969482421875, 157.29, 157.19, 600, 157.24969482421875, 157.29, 157.19, 600, 0.0, 0.0, 0.0, 600, 0.003250000000000002, 0.02, -0.02, 600, 0.06004999999999981, 0.34, -0.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.880702536671, 7912.881681, 7912.879713, 600, 79.21467837561116, 79.2146946833333, 79.2146618833333, 600, 6742.010670661672, 6742.015691, 6742.005579, 600, 67.70017784436112, 67.7002615166667, 67.7000929833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.290583333333306, 1.3, 1.2, 1200, 0.6557166666666647, 0.68, 0.63, 600, -0.0003999999999999998, 0.05, -0.05, 600, -0.1338, -0.01, -0.28, 600, 0.0032000000000000015, 0.11, -0.1, 600, 0.14783333333333337, 2.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0001333333333333334, 0.01, -0.01, 600, 0.0025333333333333354, 0.04, -0.04, 600, 0.16533333333333333, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.30633333333333346, 0.32, 0.29, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6547594827586214, 2.65707, 2.65011, 58, 29.6138224137931, 29.6365, 29.5784, 58, 1451.5973275862073, 1451.674, 1451.448, 58, 2.127434482758621, 2.1403, 2.1043, 58, 2.652769166666666, 2.65496, 2.64929, 60, 29.68630833333334, 29.7098, 29.6487, 60, 1451.2333166666663, 1451.281, 1451.148, 60, 2.023851666666667, 2.0309, 2.0079, 60
2019-09-08 18:29:00, , , , , , , , , , , , , 13.723941666666642, 13.726, 13.72, 120, 1498.6048666666659, 1498.637, 1498.561, 120, 1009.5901666666663, 1009.62, 1009.38, 60, 5.0, 5.0, 5.0, 60, -0.062000000000000034, -0.06, -0.09, 60, -0.5499999999999999, -0.5, -0.6, 12, , , , , -0.5399999999999998, -0.5, -0.6, 30, 81.3933333333333, 81.8, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3356628860816397, -3.2224472580379, -3.41879530115403, 12, 1.9395762711864393, 1.96, 1.93, 118, , , , , 1.0995562848948368, 1.103904, 1.095323, 523, 5.140131931166349, 5.158, 5.137, 523, -11.150191204588987, -10.89, -11.31, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4823148112924, 1012.49874894005, 1012.47869178015, 12, 1012.0, 1012.0, 1012.0, 60, 81.40833333333335, 81.8, 81.2, 12, 4.231680672268913, 4.31, 4.17, 119, 3.1766666666666667, 3.3, 3.0, 30, 65.03, 65.6, 64.6, 30, , , , , 294.63507080078125, 360.0, 0.0, 600, 114.63507843017578, 359.7, 4.899999999999977, 600, 0.4919999999999999, 1.4, 0.0, 600, 228.47288513183594, 235.4, 224.3, 286, 48.47288131713867, 55.39999999999998, 44.30000000000001, 286, 235.05752563476562, 236.95783996582, 233.994644165039, 12, 319.5, 319.5, 319.5, 12, 235.20005798339844, 237.8, 232.39999999999998, 12, 218.0, 218.0, 218.0, 12, 218.0, 218.0, 218.0, 12, 24.51358985900879, 31.1312090604111, 20.4837787790018, 287, 204.5135955810547, 211.131209060411, 200.483778779002, 287, 29.50589370727539, 31.0435543060303, 28.7812175750732, 12, 110.88310241699219, 110.88310540772801, 110.88310540772801, 12, 30.78147315979004, 33.468224417122, 28.306996189540996, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 228.50662231445312, 235.4, 224.1, 600, 48.506629943847656, 55.39999999999998, 44.10000000000002, 600, 1.9403333333333292, 2.1, 1.6, 600, 1.9405594405594346, 2.1, 1.6, 286, 2.147105303769972, 2.16023676880223, 2.13324051514097, 12, 1.9433639531200475, 2.1, 1.68, 287, 2.706666666666667, 2.82, 2.68, 12, 3.0083333333333333, 3.1, 3.0, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.6916666666666664, 1.7, 1.6, 12, 1.9998550021679684, 2.16260709041043, 1.66150323504506, 287, 2.19382959325098, 2.20245548514877, 2.18162279182638, 12, 2.0028517050120405, 2.16175936566303, 1.73929681883921, 287, 2.6946399774408327, 2.7862834163681, 2.68130873692544, 12, 2.98029925322912, 2.98029925322912, 2.98029925322912, 12, 2.7623554096432996, 2.7623554096433, 2.7623554096433, 12, 1.7330136399839728, 1.73951458588751, 1.66150323504506, 12, , , , , , , , , 136.2119903564453, 143.97, 130.43, 60, , , , , 182829.5, 182859.0, 182800.0, 60, 157.92779541015625, 157.99, 157.88, 599, 7912.877779166668, 7912.87875, 7912.87679, 60, 79.21462965277779, 79.2146458333333, 79.2146131666667, 60, 6741.9966605, 6742.00209, 6741.99121, 60, -67.69994434166667, -67.6998535, -67.7000348333333, 60, , , , , 0.08380634390651069, 0.15, 0.03, 599, 135.1887969970703, 140.99, 131.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 182829.33333333334, 182859.55, 182759.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.30819702148438, 157.36, 157.27, 600, 157.30819702148438, 157.36, 157.27, 600, 0.0, 0.0, 0.0, 600, 0.0040000000000000036, 0.02, -0.01, 600, 0.5226499999999997, 0.78, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8787559283355, 7912.87971, 7912.877817, 600, 79.214645932139, 79.2146618333333, 79.2146302833333, 600, 6742.000244085004, 6742.005563, 6741.994714, 600, 67.70000406808339, 67.7000927166667, 67.6999119, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6557499999999999, 0.68, 0.63, 600, 0.00028333333333333265, 0.05, -0.05, 600, -0.1319833333333335, -0.05, -0.22, 600, -0.0016166666666666673, 0.08, -0.08, 600, 0.0031666666666666505, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0002833333333333333, 0.01, -0.01, 600, -0.00015000000000000018, 0.04, -0.04, 600, 0.17149999999999993, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.3181666666666667, 0.33, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.649121551724137, 2.65397, 2.64573, 58, 29.55550689655172, 29.5994, 29.531, 58, 1451.4695172413794, 1451.601, 1451.354, 58, 2.115803448275862, 2.1326, 2.0968, 58, 2.645432333333333, 2.64915, 2.64316, 60, 29.618406666666665, 29.6473, 29.6013, 60, 1451.0381666666667, 1451.156, 1450.964, 60, 1.999903333333333, 2.0179, 1.9882, 60
2019-09-08 18:30:00, , , , , , , , , , , , , 13.742283333333338, 13.76, 13.724, 120, 1498.778391666667, 1498.866, 1498.638, 120, 1009.6261666666655, 1009.64, 1009.62, 60, 5.0, 5.0, 5.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.32666666666667, 81.8, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.303242310852278, -3.23883946626529, -3.32106923890626, 12, 1.941999999999999, 1.96, 1.94, 120, , , , , 1.096734261950287, 1.100819, 1.092423, 523, 5.139288718929259, 5.158, 5.137, 523, -11.089158699808864, -10.89, -11.31, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5045989904767, 1012.51880609679, 1012.4987489519, 12, 1012.0, 1012.0, 1012.0, 60, 81.30833333333334, 81.7, 81.2, 12, 4.01204301075269, 4.16, 3.94, 93, 3.0766666666666653, 3.3, 3.0, 30, 65.57333333333332, 66.4, 64.5, 30, , , , , 312.6406555175781, 360.0, 0.0, 600, 132.64064025878906, 359.1, 13.800000000000011, 600, 0.38599999999999873, 1.6, 0.0, 600, 227.5352325439453, 237.0, 220.5, 287, 47.53523254394531, 57.0, 40.5, 287, 232.61721801757812, 233.894195556641, 231.608291625977, 12, 313.266357421875, 319.5, 307.2, 12, 236.7333526611328, 237.0, 235.39999999999998, 12, 218.0, 218.0, 218.0, 12, 220.6417236328125, 222.9, 218.0, 12, 23.751747131347656, 32.9385414392013, 16.8262133275528, 286, 203.7517547607422, 212.938541439201, 196.826213327553, 286, 27.636110305786133, 28.7501487731934, 26.8903560638428, 12, 104.94815063476562, 110.88310540772801, 100.842068840391, 12, 32.63734817504883, 32.9385414392013, 31.13120906041101, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 17.076549530029297, 19.545106695719, 14.609292165628005, 12, 227.48013305664062, 237.0, 220.4, 600, 47.48013687133789, 57.0, 40.39999999999998, 600, 2.107333333333333, 2.4, 1.8, 600, 2.104878048780486, 2.4, 1.8, 287, 2.117283441880036, 2.13015320334262, 2.11076280041797, 12, 2.097972027972027, 2.36, 1.8, 286, 2.6400000000000006, 2.68, 2.62, 12, 2.85, 3.0, 2.8, 12, 2.491666666666666, 2.7, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.166994765036713, 2.46452834680055, 1.86050357504324, 286, 2.167864845616975, 2.17843266290479, 2.16180851051496, 12, 2.1592572171122897, 2.42494383734792, 1.86245485533581, 286, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 12, 2.820568755032212, 2.98029925322912, 2.76541502778546, 12, 2.530583193350257, 2.76113492205486, 2.36449646171521, 12, 1.6615032350450603, 1.66150323504506, 1.66150323504506, 12, , , , , , , , , 135.0665283203125, 142.56, 127.44, 60, , , , , 182929.5, 182959.0, 182900.0, 60, 157.99252319335938, 158.02, 157.97, 600, 7912.875777166667, 7912.87676, 7912.87479, 60, 79.21459628611112, 79.2146126666667, 79.2145798333333, 60, 6741.985519499999, 6741.99095, 6741.98019, 60, -67.69975865833331, -67.6996698333333, -67.6998491666667, 60, , , , , 0.021233333333333278, 0.09, -0.06, 600, 134.52944946289062, 141.53, 127.93, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 182929.33333333334, 182959.55, 182859.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.38807678222656, 157.42, 157.34, 600, 157.38807678222656, 157.42, 157.34, 600, 0.0, 0.0, 0.0, 600, 0.007233333333333283, 0.02, 0.0, 600, 0.9350250417362277, 1.12, 0.78, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.876863785, 7912.877814, 7912.875861, 600, 79.21461439641658, 79.2146302333333, 79.2145976833333, 600, 6741.989110429999, 6741.994695, 6741.983651, 600, 67.6998185071666, 67.6999115833333, 67.6997275166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6555499999999987, 0.69, 0.62, 600, 0.000533333333333334, 0.05, -0.06, 600, -0.13263333333333321, -0.01, -0.25, 600, 0.0010166666666666666, 0.1, -0.11, 600, -0.028333333333333315, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 599, 0.3000000000000018, 0.3, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.0003666666666666667, 0.04, -0.04, 600, 0.17399999999999993, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.32316666666666677, 0.33, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.644954137931034, 2.64607, 2.64374, 58, 29.524675862068964, 29.532, 29.519, 58, 1451.3327068965514, 1451.383, 1451.278, 58, 2.0939913793103444, 2.1041, 2.083, 58, 2.642146333333334, 2.64313, 2.6413, 60, 29.594875, 29.601, 29.5882, 60, 1450.9269666666669, 1450.964, 1450.898, 60, 1.9817900000000004, 1.9883, 1.977, 60
2019-09-08 18:31:00, , , , , , , , , , , , , 13.76189166666665, 13.766, 13.756, 120, 1498.81285, 1498.861, 1498.719, 120, 1009.629333333333, 1009.65, 1009.59, 60, 5.0, 5.0, 5.0, 60, -0.06166666666666669, -0.04, -0.09, 60, -0.5749999999999998, -0.5, -0.6, 12, , , , , -0.58, -0.5, -0.6, 30, 81.70666666666666, 81.8, 81.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.308092831501487, -3.2224472580379, -3.36944315160702, 12, 1.9526666666666685, 1.96, 1.94, 120, , , , , 1.0946961417624526, 1.098637, 1.089559, 522, 5.138448275862071, 5.158, 5.116, 522, -10.986551724137998, -10.89, -11.31, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5091979105632, 1012.51936653497, 1012.49930948484, 12, 1012.0, 1012.0, 1012.0, 60, 81.72500000000001, 81.8, 81.5, 12, 3.8457142857142843, 3.98, 3.73, 77, 2.913333333333334, 3.1, 2.7, 30, 65.53666666666666, 66.8, 64.3, 30, , , , , 311.7319641113281, 360.0, 0.0, 600, 131.7319793701172, 360.0, 0.30000000000001137, 600, 0.37149999999999994, 1.3, 0.0, 600, 222.82333374023438, 225.7, 220.5, 287, 42.82333755493164, 45.69999999999999, 40.5, 287, 230.92276000976562, 231.523971557617, 230.3291015625, 11, 307.20001220703125, 307.2, 307.2, 11, 237.0, 237.0, 237.0, 11, 218.0, 218.0, 218.0, 11, 220.5, 220.5, 220.5, 11, 19.215150833129883, 21.8505694814724, 16.8982599859411, 286, 199.21514892578125, 201.850569481472, 196.898259985941, 286, 26.39449119567871, 26.8394412994385, 25.9064407348633, 11, 100.84207153320312, 100.842068840391, 100.842068840391, 11, 32.938541412353516, 32.938541439201, 32.938541439201, 11, 14.609292030334473, 14.609292165628005, 14.609292165628005, 11, 16.826213836669922, 16.826213327553006, 16.826213327553006, 11, 222.83949279785156, 225.7, 220.4, 600, 42.8394889831543, 45.69999999999999, 40.39999999999998, 600, 2.1608333333333345, 2.3, 2.0, 600, 2.1613240418118504, 2.3, 2.0, 287, 2.1221565853383058, 2.12639275766017, 2.11718368769606, 11, 2.16412100095027, 2.3, 2.0, 287, 2.6200000000000006, 2.62, 2.62, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.2266537934397013, 2.37095833398808, 2.06201832001526, 286, 2.175531003815342, 2.18017646577595, 2.17068275980228, 11, 2.2292576284965437, 2.36868294863713, 2.06501132077669, 287, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 11, 2.7654150277854597, 2.76541502778546, 2.76541502778546, 11, 2.4645283468005497, 2.46452834680055, 2.46452834680055, 11, 1.6615032350450603, 1.66150323504506, 1.66150323504506, 11, , , , , , , , , 137.07411193847656, 140.97, 131.95, 60, , , , , 183029.5, 183059.0, 183000.0, 60, 157.93399047851562, 157.98, 157.87, 601, 7912.873731666667, 7912.87476, 7912.8727, 60, 79.21456219444444, 79.2145793333333, 79.214545, 60, 6741.974939833333, 6741.98, 6741.9699, 60, -67.69958233055554, -67.6994983333333, -67.6996666666667, 60, , , , , -0.0965666666666665, -0.04, -0.17, 600, 137.49362182617188, 140.85, 133.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183029.33833333303, 183059.56, 182959.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.32398986816406, 157.37, 157.28, 600, 157.32398986816406, 157.37, 157.28, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000009, 0.01, -0.03, 600, 0.279883333333334, 0.82, 0.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.874840839996, 7912.875858, 7912.873794, 600, 79.21458070979405, 79.2145976333333, 79.2145633, 599, 6741.978555886669, 6741.983634, 6741.973591, 600, 67.69964273625482, 67.6997272333333, 67.6995601333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6562833333333329, 0.68, 0.63, 600, 8.333333333333355e-05, 0.05, -0.05, 600, -0.13205000000000042, -0.06, -0.19, 600, -0.00048333333333333285, 0.06, -0.07, 600, -0.1101666666666667, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.175666666666694, 1.2, 1.1, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.0016666666666666674, 0.04, -0.04, 600, 0.17049999999999996, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.3181666666666668, 0.33, 0.31, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6433348275862074, 2.64409, 2.64268, 58, 29.513379310344828, 29.5224, 29.5084, 58, 1451.277103448276, 1451.303, 1451.254, 58, 2.0847620689655173, 2.0892, 2.0807, 58, 2.6410983333333333, 2.64245, 2.6405, 60, 29.587204999999997, 29.6009, 29.5814, 60, 1450.8919833333332, 1450.927, 1450.876, 60, 1.9761883333333328, 1.9801, 1.9743, 60
2019-09-08 18:32:00, , , , , , , , , , , , , 13.795958333333335, 13.846, 13.764, 120, 1498.9794250000007, 1499.21, 1498.8, 120, 1009.6155737704918, 1009.65, 1009.56, 61, 5.0, 5.0, 5.0, 61, -0.04000000000000002, -0.04, -0.04, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5066666666666666, -0.5, -0.6, 30, 81.16333333333333, 81.4, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3265873129101937, -3.28812341667998, -3.35408733750359, 12, 1.9602500000000018, 1.97, 1.96, 120, , , , , 1.091582374760994, 1.095654, 1.087245, 523, 5.139850860420645, 5.158, 5.137, 523, -10.941548757170228, -10.48, -11.31, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4979136437042, 1012.51880645622, 1012.45863526408, 12, 1012.0, 1012.0, 1012.0, 60, 81.16666666666667, 81.4, 81.0, 12, 3.862750000000003, 3.99, 3.73, 120, 2.9633333333333325, 3.1, 2.7, 30, 64.96666666666665, 66.3, 64.6, 30, , , , , 345.02264404296875, 360.0, 0.0, 600, 165.02264404296875, 340.2, 12.399999999999977, 600, 0.4273333333333335, 1.7, 0.0, 600, 230.61439514160156, 237.2, 222.0, 287, 50.61439514160156, 57.19999999999999, 42.0, 287, 229.80442810058594, 230.137451171875, 229.525695800781, 12, 304.0, 304.0, 304.0, 12, 235.60850524902344, 237.2, 232.2, 12, 218.0, 218.0, 218.0, 12, 220.5, 220.5, 220.5, 12, 26.575761795043945, 32.90933487824, 18.1967510965828, 288, 206.5757598876953, 212.90933487824, 198.196751096583, 288, 25.538331985473633, 25.7681312561035, 25.3310527801514, 12, 98.65717315673828, 98.65717092104302, 98.65717092104302, 12, 31.410564422607422, 32.938541439201, 27.639689321964994, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 16.86223602294922, 16.8982599859411, 16.826213327553006, 12, 230.66671752929688, 237.2, 222.0, 600, 50.66671371459961, 57.19999999999999, 42.0, 600, 2.1298333333333366, 2.5, 1.9, 600, 2.1303135888501785, 2.5, 1.9, 287, 2.1174101081783654, 2.12449477351917, 2.11239986067572, 12, 2.1317645202020232, 2.46, 1.95, 288, 2.6200000000000006, 2.62, 2.62, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.466666666666667, 2.5, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.186300038470451, 2.55988126375064, 1.95255560349488, 288, 2.172884639639595, 2.18091113401177, 2.16719727167963, 12, 2.188030801309335, 2.51923088561795, 2.00305123919582, 288, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 12, 2.7654150277854597, 2.76541502778546, 2.76541502778546, 12, 2.52809695810061, 2.55988126375064, 2.46452834680055, 12, 1.6615032350450603, 1.66150323504506, 1.66150323504506, 12, , , , , , , , , 141.07359313964844, 151.31, 133.87, 60, , , , , 183129.5, 183159.0, 183100.0, 60, 157.7459259033203, 157.87, 157.58, 599, 7912.871615500001, 7912.87267, 7912.87057, 60, 79.214526925, 79.2145445, 79.2145095, 60, 6741.964937833332, 6741.96975, 6741.96039, 60, -67.69941563055556, -67.6993398333333, -67.6994958333333, 60, , , , , -0.25703333333333317, -0.13, -0.37, 600, 140.62892150878906, 146.09, 135.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183129.34333333297, 183159.56, 183059.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 157.158935546875, 157.29, 156.98, 600, 157.158935546875, 157.29, 156.98, 600, 0.0, 0.0, 0.0, 600, -0.006933333333333286, 0.02, -0.03, 600, -0.24113333333333392, 0.06, -0.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.872717916525, 7912.873791, 7912.871681, 599, 79.21454532850002, 79.2145632333333, 79.2145280166667, 600, 6741.968858622702, 6741.973575, 6741.964196, 599, 67.69948110849998, 67.69955985, 67.6994032666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6559333333333328, 0.68, 0.63, 600, 0.0004333333333333337, 0.04, -0.05, 600, -0.12933333333333327, -0.01, -0.25, 600, 0.0008166666666666666, 0.1, -0.1, 600, -0.2769999999999998, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666654, 0.02, -0.02, 600, -0.004516666666666661, 0.05, -0.05, 600, 0.1688333333333333, 0.18, 0.16, 60, , , , , , , , , , , , , , , , , 0.31300000000000006, 0.33, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.643073448275863, 2.64507, 2.64042, 58, 29.507787931034475, 29.5272, 29.4873, 58, 1451.281068965517, 1451.335, 1451.197, 58, 2.0873017241379306, 2.094, 2.0743, 58, 2.6397536666666666, 2.64233, 2.63776, 60, 29.57287333333333, 29.5988, 29.5554, 60, 1450.86265, 1450.925, 1450.806, 60, 1.9737933333333328, 1.981, 1.966, 60
2019-09-08 18:33:00, , , , , , , , , , , , , 13.82256666666667, 13.854, 13.782, 120, 1499.022858333333, 1499.18, 1498.834, 120, 1009.6081666666666, 1009.66, 1009.56, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 61, -0.5166666666666667, -0.5, -0.6, 12, , , , , -0.5166666666666667, -0.5, -0.6, 30, 81.07333333333337, 81.4, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3552616790652743, -3.28812341667998, -3.41879530115403, 12, 1.9651666666666658, 1.97, 1.96, 120, , , , , 1.0929544952198855, 1.096114, 1.089351, 523, 5.140172084130019, 5.158, 5.137, 523, -10.914531548757225, -10.48, -11.31, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.4863072532016, 1012.5288351045, 1012.45863540468, 12, 1012.0, 1012.0, 1012.0, 61, 81.09166666666665, 81.4, 80.9, 12, 4.079416666666675, 4.13, 4.01, 120, 3.266666666666665, 3.3, 3.2, 30, 65.26666666666667, 65.5, 64.8, 30, , , , , 289.8216552734375, 359.1, 0.0, 600, 109.82166290283203, 346.5, 13.199999999999989, 600, 0.841833333333334, 2.3, 0.0, 600, 238.87332153320312, 297.9, 234.6, 287, 58.873321533203125, 117.89999999999998, 54.60000000000002, 287, 229.24896240234375, 229.470855712891, 229.031814575195, 12, 301.04998779296875, 304.0, 298.1, 12, 250.87887573242188, 255.39999999999998, 237.2, 12, 218.0, 218.0, 218.0, 12, 220.80831909179688, 222.0, 220.5, 12, 34.25212860107422, 93.0998182604605, 30.1890253149172, 287, 214.2521209716797, 273.09981826046, 210.189025314917, 287, 25.10979652404785, 25.2930068969727, 24.8934326171875, 12, 95.59435272216797, 98.65717092104302, 93.40713783512598, 12, 46.364315032958984, 50.8126711537016, 32.90933487824, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 17.176780700683594, 18.1967510965828, 16.8982599859411, 12, 238.64369201660156, 242.8, 234.4, 600, 58.64369201660156, 62.80000000000001, 54.39999999999998, 600, 1.9863333333333257, 2.2, 1.8, 600, 1.9881533101045292, 2.3, 1.8, 287, 2.1275551543240767, 2.12926235212249, 2.12536585365854, 12, 1.985651621106165, 2.19090909090909, 1.81818181818182, 286, 2.6200000000000006, 2.62, 2.62, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0329557514082355, 2.32357307447235, 1.83944577299077, 287, 2.1842447649115933, 2.18585368418638, 2.1815144330257, 12, 2.030647828315865, 2.22612803403494, 1.86110731581656, 286, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 12, 2.7654150277854597, 2.76541502778546, 2.76541502778546, 12, 2.55988126375064, 2.55988126375064, 2.55988126375064, 12, 1.6615032350450603, 1.66150323504506, 1.66150323504506, 12, , , , , , , , , 141.3931121826172, 150.31, 133.73, 60, , , , , 183229.5, 183259.0, 183200.0, 60, 157.41534423828125, 157.59, 157.24, 599, 7912.869536166666, 7912.87054, 7912.86855, 60, 79.21449226944445, 79.214509, 79.2144758333333, 60, 6741.955522833336, 6741.96018, 6741.9508, 60, -67.69925871388888, -67.69918, -67.6993363333333, 60, , , , , -0.3472621035058428, -0.29, -0.39, 599, 140.47341918945312, 144.22, 137.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183229.34333333297, 183259.56, 183159.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.82327270507812, 156.99, 156.66, 600, 156.82327270507812, 156.99, 156.66, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999943, 0.02, -0.03, 600, -0.8618666666666688, -0.52, -1.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8706440633305, 7912.871677, 7912.869598, 600, 79.21451073438885, 79.21452795, 79.2144933, 600, 6741.959506283324, 6741.964181, 6741.954768, 600, 67.69932510472225, 67.6994030166667, 67.6992461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6558333333333329, 0.67, 0.64, 600, -0.0003499999999999994, 0.04, -0.04, 600, -0.13556666666666675, -0.01, -0.25, 600, -0.0022333333333333337, 0.1, -0.1, 600, -0.36133333333333356, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333334e-05, 0.02, -0.02, 600, -0.006049999999999989, 0.03, -0.05, 600, 0.1643333333333334, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.30450000000000016, 0.31, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6384837931034473, 2.6403, 2.62908, 58, 29.46354827586207, 29.4866, 29.3686, 58, 1451.1655, 1451.213, 1450.943, 58, 2.0743, 2.0822, 2.0522, 58, 2.632813333333333, 2.6377, 2.61197, 60, 29.503546666666676, 29.5537, 29.3062, 60, 1450.6946500000001, 1450.809, 1450.151, 60, 1.9564249999999996, 1.9694, 1.8924, 60
2019-09-08 18:34:00, , , , , , , , , , , , , 13.788433333333309, 13.794, 13.778, 120, 1498.9023666666665, 1499.04, 1498.802, 120, 1009.6224999999995, 1009.64, 1009.58, 60, 5.0, 5.0, 5.0, 60, -0.004999999999999993, 0.02, -0.04, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.75666666666669, 80.9, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3954689653001204, -3.37062359623195, -3.42034172158009, 12, 1.9698333333333324, 1.99, 1.96, 120, , , , , 1.0943014780114717, 1.0987, 1.090325, 523, 5.141296367112806, 5.158, 5.137, 523, -10.90753346080311, -10.48, -11.31, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5020925115033, 1012.51880674532, 1012.46866418959, 12, 1012.0, 1012.0, 1012.0, 60, 80.75, 80.9, 80.6, 12, 4.1880833333333305, 4.24, 4.11, 120, 3.4206896551724144, 3.5, 3.3, 29, 64.04482758620689, 64.9, 63.5, 29, , , , , 301.51239013671875, 360.0, 0.0, 600, 121.51239776611328, 346.2, 50.0, 600, 1.1311666666666675, 2.7, 0.0, 600, 236.80807495117188, 306.5, 225.7, 286, 56.808067321777344, 126.5, 45.69999999999999, 286, 229.46456909179688, 229.60368347168, 229.256439208984, 12, 305.0862121582031, 306.5, 297.9, 12, 305.0696716308594, 306.5, 297.9, 12, 218.0, 218.0, 218.0, 12, 224.89190673828125, 227.10000000000002, 222.0, 12, 32.19200134277344, 102.047929538227, 21.3252015689752, 286, 212.19200134277344, 282.047929538227, 201.325201568975, 286, 25.3828125, 25.538444519043, 25.0649528503418, 12, 100.58538818359375, 102.04792953822698, 93.09981826045998, 12, 100.55995178222656, 102.047929538227, 93.09981826045998, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 20.711498260498047, 23.3447178454694, 18.196751096583, 12, 232.8130645751953, 239.2, 225.7, 600, 52.81306457519531, 59.19999999999999, 45.69999999999999, 600, 2.2356666666666634, 2.4, 2.1, 600, 2.252447552447555, 2.7, 2.1, 286, 2.1263801084734326, 2.12889972144847, 2.12140619561435, 12, 2.250408615774469, 2.51, 2.1, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.7083333333333326, 2.8, 2.7, 12, 2.6666666666666665, 2.7, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.2976287841405023, 2.68351377325149, 2.14498018947346, 286, 2.181763471786998, 2.1844590341917, 2.17587764658865, 12, 2.295291687929227, 2.47849716976882, 2.15071953643992, 287, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 12, 2.762610377821813, 2.76541502778546, 2.7623554096433, 12, 2.6610366585744356, 2.68351377325149, 2.55988126375064, 12, 1.6615032350450603, 1.66150323504506, 1.66150323504506, 12, , , , , , , , , 137.28953552246094, 144.94, 129.05, 60, , , , , 183329.5, 183359.0, 183300.0, 60, 157.06866455078125, 157.24, 156.9, 601, 7912.867559166666, 7912.86852, 7912.86663, 60, 79.21445931944446, 79.2144753333333, 79.2144438333333, 60, 6741.945790500004, 6741.95071, 6741.9405, 60, -67.69909650833333, -67.6990083333333, -67.6991785, 60, , , , , -0.3369217970049931, -0.29, -0.36, 601, 136.39044189453125, 141.97, 130.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183329.34333333297, 183359.56, 183259.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.49009704589844, 156.66, 156.32, 600, 156.49009704589844, 156.66, 156.32, 600, 0.0, 0.0, 0.0, 600, 0.004583333333333324, 0.03, -0.02, 600, -1.3675833333333305, -1.27, -1.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.868663861665, 7912.869594, 7912.867749, 600, 79.21447773102778, 79.2144932333333, 79.2144624833333, 600, 6741.949438401659, 6741.954753, 6741.943919, 600, 67.69915730669449, 67.6992458833333, 67.6990653166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6557166666666638, 0.69, 0.62, 600, -0.00038333333333333345, 0.05, -0.05, 600, -0.1335500000000002, -0.01, -0.26, 600, -0.0027000000000000014, 0.09, -0.1, 600, -0.3779999999999999, 2.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333356, 0.01, -0.02, 600, -0.006216666666666656, 0.05, -0.05, 600, 0.1631666666666667, 0.17, 0.16, 60, , , , , , , , , , , , , , , , , 0.3043333333333335, 0.32, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.575615862068965, 2.62796, 2.54269, 58, 28.95437241379311, 29.3586, 28.7707, 58, 1449.214689655173, 1450.912, 1447.82, 58, 1.7862534482758619, 2.0482, 1.5224, 58, 2.557688833333333, 2.60939, 2.53788, 60, 28.943695, 29.2829, 28.8412, 60, 1448.1731000000002, 1450.08, 1447.288, 60, 1.5568583333333332, 1.8831, 1.3798, 60
2019-09-08 18:35:00, , , , , , , , , , , , , 13.805058333333331, 13.812, 13.794, 120, 1498.9983083333332, 1499.042, 1498.941, 120, 1009.6254999999989, 1009.65, 1009.59, 60, 4.583333333333333, 5.0, 0.0, 60, 0.04166666666666668, 0.28, 0.02, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.70333333333332, 80.8, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4009947237559097, -3.38717805130551, -3.42034172158009, 12, 1.9699166666666659, 1.97, 1.96, 120, , , , , 1.0948277547892706, 1.098855, 1.091452, 522, 5.141143678160916, 5.158, 5.137, 522, -10.879770114942573, -10.48, -11.31, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5062712103216, 1012.52883534462, 1012.47869279283, 12, 1012.0, 1012.0, 1012.0, 60, 80.71666666666668, 80.8, 80.6, 12, 4.379666666666665, 4.53, 4.22, 120, 3.680000000000001, 3.8, 3.5, 30, 62.94000000000001, 63.4, 62.4, 30, , , , , 287.6675720214844, 356.9, 0.0, 600, 107.66758728027344, 255.4, 33.0, 600, 0.682, 1.8, 0.0, 600, 230.36904907226562, 237.8, 226.6, 288, 50.369049072265625, 57.80000000000001, 46.60000000000002, 288, 229.893798828125, 230.025527954102, 229.693344116211, 12, 306.5, 306.5, 306.5, 12, 306.5, 306.5, 306.5, 12, 218.0, 218.0, 218.0, 12, 225.6999969482422, 225.7, 225.7, 12, 25.327457427978516, 32.7155113246708, 21.5132898299381, 288, 205.32745361328125, 212.715511324671, 201.513289829938, 288, 25.788881301879883, 25.8852691650391, 25.6241092681885, 12, 102.04792785644531, 102.04792953822698, 102.04792953822698, 12, 102.04792785644531, 102.047929538227, 102.047929538227, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 21.32520294189453, 21.3252015689752, 21.3252015689752, 12, 230.31527709960938, 237.8, 226.6, 600, 50.315277099609375, 57.80000000000001, 46.60000000000002, 600, 2.0705000000000005, 2.2, 1.9, 600, 2.0722222222222273, 2.3, 1.9, 288, 2.110906653904785, 2.11896311760613, 2.10292275574113, 12, 2.0729585049097254, 2.29, 1.94, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.1285481512171573, 2.35000946485086, 1.95723708637383, 288, 2.1662064719391827, 2.1740577614159, 2.15827379268408, 12, 2.129195224977948, 2.3400382981488, 1.99766478610227, 287, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 12, 2.7623554096432996, 2.7623554096433, 2.7623554096433, 12, 2.6835137732514904, 2.68351377325149, 2.68351377325149, 12, 1.6615032350450603, 1.66150323504506, 1.66150323504506, 12, , , , , , , , , 133.5937957763672, 145.5, 126.14, 60, , , , , 183429.5, 183459.0, 183400.0, 60, 156.75660705566406, 156.9, 156.63, 600, 7912.865658499999, 7912.8666, 7912.86475, 60, 79.21442764166667, 79.2144433333333, 79.2144125, 60, 6741.935032666666, 6741.94032, 6741.92963, 60, -67.69891721111111, -67.6988271666667, -67.6990053333333, 60, , , , , -0.27220000000000005, -0.17, -0.35, 600, 132.45314025878906, 138.15, 127.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183429.34616666616, 183459.57, 183359.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.1665496826172, 156.32, 156.03, 600, 156.1665496826172, 156.32, 156.03, 600, 0.0, 0.0, 0.0, 600, -0.003250000000000002, 0.02, -0.03, 600, -1.2411000000000028, -1.03, -1.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.866808046669, 7912.867746, 7912.865879, 600, 79.21444680077775, 79.2144624333333, 79.2144313166667, 600, 6741.9384649333315, 6741.943901, 6741.932888, 600, 67.69897441555545, 67.6990650166667, 67.6988814666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6551166666666681, 0.68, 0.63, 600, -0.0008000000000000004, 0.04, -0.04, 600, -0.13231666666666675, -0.01, -0.26, 600, 0.004349999999999998, 0.1, -0.1, 600, -0.18516666666666654, 2.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00020000000000000012, 0.02, -0.02, 600, -0.003016666666666669, 0.04, -0.04, 600, 0.16849999999999996, 0.18, 0.16, 60, , , , , , , , , , , , , , , , , 0.31133333333333346, 0.32, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5642251724137926, 2.58687, 2.54316, 58, 28.992875862068963, 29.1561, 28.7982, 58, 1448.3969655172418, 1449.191, 1447.812, 58, 1.5920224137931032, 1.7218, 1.5148, 58, 2.5693071186440672, 2.58852, 2.54929, 59, 29.116169491525415, 29.2375, 28.9628, 59, 1448.2667966101696, 1448.996, 1447.537, 59, 1.5270271186440685, 1.6538, 1.4047, 59
2019-09-08 18:36:00, , , , , , , , , , , , , 13.797483333333336, 13.811, 13.786, 120, 1498.920608333334, 1498.985, 1498.865, 120, 1009.615, 1009.65, 1009.53, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5083333333333333, -0.5, -0.6, 12, , , , , -0.51, -0.5, -0.6, 30, 80.59999999999998, 80.8, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.428490304790938, -3.40375074545875, -3.48485114281254, 12, 1.9686666666666668, 1.97, 1.96, 120, , , , , 1.0944026730401544, 1.097727, 1.089476, 523, 5.139730401529637, 5.158, 5.137, 523, -10.870822179732349, -10.48, -11.31, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4921109765377, 1012.51880703204, 1012.40849329677, 12, 1012.0, 1012.0, 1012.0, 60, 80.60000000000001, 80.8, 80.5, 12, 4.573833333333332, 4.62, 4.51, 120, 3.843333333333334, 3.9, 3.7, 30, 62.29999999999999, 62.6, 62.0, 30, , , , , 271.89752197265625, 359.4, 0.0, 600, 91.89752960205078, 360.0, 1.6999999999999886, 600, 0.43850000000000006, 1.4, 0.0, 600, 225.1066131591797, 231.7, 222.1, 286, 45.10660934448242, 51.69999999999999, 42.10000000000002, 286, 229.91627502441406, 230.049438476562, 229.683547973633, 11, 306.5, 306.5, 306.5, 11, 254.32443237304688, 306.5, 237.8, 11, 218.0, 218.0, 218.0, 11, 222.51803588867188, 225.7, 222.10000000000002, 11, 20.0390567779541, 26.3907647219952, 17.1086811886116, 286, 200.0390625, 206.390764721995, 197.108681188612, 286, 25.722192764282227, 25.8907718658447, 25.4478874206543, 11, 102.04792785644531, 102.04792953822698, 102.04792953822698, 11, 49.355140686035156, 102.047929538227, 32.7155113246708, 11, 14.609292030334473, 14.609292165628005, 14.609292165628005, 11, 17.65790557861328, 21.3252015689752, 17.108681188611996, 11, 225.10678100585938, 231.7, 222.1, 600, 45.10678482055664, 51.69999999999999, 42.10000000000002, 600, 2.219166666666671, 2.5, 2.1, 600, 2.2195804195804225, 2.5, 2.1, 286, 2.1131774574046354, 2.12382445141066, 2.10240334378266, 11, 2.220738042445362, 2.5, 2.1, 287, 2.6200000000000006, 2.62, 2.62, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.5545454545454547, 2.7, 2.5, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.283290209676958, 2.56696281804343, 2.15509485671161, 286, 2.1695191240776053, 2.18110550489011, 2.15789915827991, 11, 2.2843634922410945, 2.56459921670777, 2.15823038278475, 287, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 11, 2.7623554096432996, 2.7623554096433, 2.7623554096433, 11, 2.5881539008085315, 2.68351377325149, 2.56696281804343, 11, 1.6615032350450603, 1.66150323504506, 1.66150323504506, 11, , , , , , , , , 131.8870086669922, 141.07, 124.28, 60, , , , , 183529.5, 183559.0, 183500.0, 60, 156.517822265625, 156.64, 156.38, 600, 7912.863898666666, 7912.86472, 7912.86306, 60, 79.21439831111111, 79.214412, 79.2143843333333, 60, 6741.9233478333335, 6741.92943, 6741.91734, 60, -67.69872246388887, -67.6986223333333, -67.6988238333333, 60, , , , , -0.23436666666666592, -0.18, -0.31, 600, 130.11614990234375, 134.41, 126.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183529.35333333298, 183559.57, 183459.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.91383361816406, 156.04, 155.75, 600, 155.91383361816406, 156.04, 155.75, 600, 0.0, 0.0, 0.0, 600, -0.0053833333333333285, 0.01, -0.03, 600, -1.1201833333333329, -0.92, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.864997678334, 7912.865876, 7912.864087, 600, 79.2144166279722, 79.2144312666667, 79.21440145, 600, 6741.927011076672, 6741.932869, 6741.921128, 600, 67.69878351794449, 67.69888115, 67.6986854666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6553499999999984, 0.69, 0.63, 600, -0.001183333333333334, 0.04, -0.05, 600, -0.13093333333333326, -0.0, -0.26, 600, -0.002916666666666666, 0.1, -0.1, 600, -0.26233333333333336, 2.6, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3020000000000017, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009333333333333338, 0.01, -0.01, 600, -0.004699999999999996, 0.04, -0.05, 600, 0.1734999999999999, 0.18, 0.16, 60, , , , , , , , , , , , , , , , , 0.32, 0.33, 0.3, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.599415689655173, 2.61819, 2.58691, 58, 29.233993103448285, 29.3903, 29.1464, 58, 1449.6580172413796, 1450.226, 1449.203, 58, 1.802977586206896, 1.8844, 1.7255, 58, 2.6026326666666657, 2.62131, 2.58903, 60, 29.34394666666665, 29.48, 29.241, 60, 1449.4648666666665, 1450.099, 1449.014, 60, 1.727466666666667, 1.8296, 1.6569, 60
2019-09-08 18:37:00, , , , , , , , , , , , , 13.784925000000008, 13.797, 13.775, 120, 1498.889291666666, 1498.951, 1498.844, 120, 1009.6146666666668, 1009.63, 1009.56, 60, 0.0, 0.0, 0.0, 60, 0.28583333333333294, 0.29, 0.28, 60, -0.5166666666666667, -0.5, -0.6, 12, , , , , -0.5133333333333333, -0.5, -0.6, 30, 80.60666666666663, 80.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4366229386069236, -3.40375074545875, -3.50141056010324, 12, 1.9649166666666682, 1.97, 1.96, 120, , , , , 1.0900593078393888, 1.095222, 1.084703, 523, 5.1390860420650135, 5.158, 5.073, 523, -10.843804971319358, -10.48, -11.31, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.492993519024, 1012.50933884734, 1012.43857908278, 12, 1012.0, 1012.0, 1012.0, 60, 80.60000000000001, 80.7, 80.5, 12, 4.40558333333333, 4.56, 4.25, 120, 3.5000000000000027, 3.7, 3.4, 29, 63.68620689655172, 64.4, 62.8, 29, , , , , 253.8491973876953, 360.0, 0.0, 600, 73.84920501708984, 359.7, 0.30000000000001137, 600, 0.5016666666666657, 1.2, 0.0, 600, 228.57382202148438, 237.2, 222.5, 287, 48.57381820678711, 57.19999999999999, 42.5, 287, 229.33920288085938, 229.625579833984, 229.180480957031, 12, 306.5, 306.5, 306.5, 12, 233.94967651367188, 237.8, 231.7, 12, 218.0, 218.0, 218.0, 12, 222.10000610351562, 222.10000000000002, 222.1, 12, 22.776580810546875, 30.9943834787017, 16.9159623379426, 287, 202.77658081054688, 210.994383478702, 196.915962337943, 287, 25.02573013305664, 25.3773212432861, 24.8507919311523, 12, 102.04792785644531, 102.04792953822698, 102.04792953822698, 12, 28.445981979370117, 32.206513704577986, 26.390764721994998, 12, 14.609292030334473, 14.609292165628005, 14.609292165628005, 12, 17.044443130493164, 17.108681188611996, 16.915962337943, 12, 228.6009521484375, 237.2, 222.5, 600, 48.600948333740234, 57.19999999999999, 42.5, 600, 1.8991666666666553, 2.1, 1.6, 600, 1.9031358885017415, 2.1, 1.6, 287, 2.1236302620352623, 2.12723789620342, 2.1133449477352, 12, 1.906813430471966, 2.1, 1.72, 287, 2.6200000000000006, 2.62, 2.62, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9643784412223382, 2.16852346392758, 1.65355451460889, 287, 2.180973820012571, 2.1847087239557, 2.16956976685174, 12, 1.968071566244845, 2.16674113351377, 1.77493640576861, 287, 2.6813087369254407, 2.68130873692544, 2.68130873692544, 12, 2.7623554096432996, 2.7623554096433, 2.7623554096433, 12, 2.5669628180434296, 2.56696281804343, 2.56696281804343, 12, 1.6601784483056983, 1.66150323504506, 1.65355451460889, 12, , , , , , , , , 130.67857360839844, 138.11, 123.2, 60, , , , , 183629.5, 183659.0, 183600.0, 60, 156.20033264160156, 156.38, 155.97, 600, 7912.862117666667, 7912.86304, 7912.86119, 60, 79.21436862777779, 79.214384, 79.2143531666667, 60, 6741.911238833335, 6741.91707, 6741.90523, 60, -67.69852064722224, -67.6984205, -67.6986178333333, 60, , , , , -0.38569999999999965, -0.28, -0.53, 600, 129.95474243164062, 133.11, 126.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 183629.30288814657, 183659.47, 183559.67, 599, 0.6000000000000132, 0.6, 0.6, 1200, 155.5781707763672, 155.76, 155.34, 600, 155.5781707763672, 155.76, 155.34, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.02, -0.02, 600, -0.8768333333333311, -0.7, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8631617583305, 7912.864084, 7912.862243, 600, 79.21438602930546, 79.2144014, 79.2143707166667, 600, 6741.915136230002, 6741.921108, 6741.909024, 600, 67.69858560383331, 67.6986851333333, 67.6984837333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6565333333333334, 0.69, 0.63, 600, -0.001416666666666667, 0.04, -0.04, 600, -0.13476666666666662, -0.02, -0.24, 600, 0.0026333333333333313, 0.1, -0.09, 600, -0.43483333333333396, 2.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005500000000000002, 0.01, -0.01, 600, -0.007316666666666646, 0.03, -0.05, 600, 0.17699999999999988, 0.18, 0.17, 60, , , , , , , , , , , , , , , , , 0.3289999999999999, 0.34, 0.32, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.628278275862068, 2.63405, 2.61883, 58, 29.431300000000004, 29.4606, 29.3949, 58, 1450.6782931034486, 1450.918, 1450.248, 58, 1.9740310344827592, 2.0195, 1.8881, 58, 2.6283796666666657, 2.63285, 2.62164, 60, 29.511679999999995, 29.5375, 29.4808, 60, 1450.4061499999998, 1450.579, 1450.116, 60, 1.8891666666666667, 1.9206, 1.833, 60
2019-09-08 18:38:00, , , , , , , , , , , , , 13.783500000000023, 13.787, 13.779, 120, 1498.862566666667, 1498.904, 1498.801, 120, 1009.612, 1009.63, 1009.57, 60, 0.0, 0.0, 0.0, 60, 0.28916666666666635, 0.29, 0.28, 60, -0.4749999999999999, -0.4, -0.5, 12, , , , , -0.47333333333333344, -0.4, -0.5, 30, 80.99333333333334, 81.5, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.331128231439975, -3.27167750398041, -3.40375074545875, 12, 1.9615000000000016, 1.97, 1.96, 120, , , , , 1.0908132030651336, 1.094537, 1.085448, 522, 5.139293103448276, 5.158, 5.137, 522, -10.833448275862105, -10.48, -10.89, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4902531489633, 1012.49875032943, 1012.44860764574, 12, 1012.0, 1012.0, 1012.0, 60, 80.99166666666667, 81.5, 80.7, 12, 4.25925, 4.34, 4.22, 120, 3.464516129032256, 3.6, 3.4, 31, 63.51290322580647, 64.0, 63.1, 31, , , , , 308.0704650878906, 360.0, 0.0, 600, 128.07044982910156, 360.0, 22.0, 600, 0.6501666666666668, 1.6, 0.0, 600, 229.34384155273438, 236.4, 222.1, 287, 49.343833923339844, 56.39999999999998, 42.10000000000002, 287, 229.68966674804688, 229.821197509766, 229.412460327148, 12, 306.5, 306.5, 306.5, 12, 237.1999969482422, 237.2, 237.2, 12, 220.08340454101562, 220.5, 218.0, 12, 222.11666870117188, 222.3, 222.10000000000002, 12, 22.855905532836914, 29.7682088105037, 15.8522992136717, 287, 202.8559112548828, 209.768208810504, 195.852299213672, 287, 25.142446517944336, 25.1853427886963, 25.0079307556152, 12, 102.04792785644531, 102.04792953822698, 102.04792953822698, 12, 30.994382858276367, 30.99438347870199, 30.99438347870199, 12, 16.132110595703125, 16.826213327553006, 14.609292165628005, 12, 16.561412811279297, 16.915962337943, 15.852299213672012, 12, 229.27853393554688, 236.4, 222.0, 600, 49.27853012084961, 56.39999999999998, 42.0, 600, 1.9056666666666686, 2.2, 1.7, 600, 1.9045296167247416, 2.2, 1.7, 287, 2.081712324413886, 2.10731452455592, 2.06772284122562, 12, 1.9029933481152992, 2.2, 1.7, 287, 2.541666666666666, 2.62, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3333333333333335, 2.5, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.967779266949771, 2.26692294949387, 1.75293135399746, 287, 2.1384012611502183, 2.16332677733126, 2.12550897642853, 12, 1.9660323224304859, 2.26633130283708, 1.76665275829504, 287, 2.598635278776715, 2.68130873692544, 2.56459921670777, 12, 2.689982202318438, 2.76113492205486, 2.68351377325149, 12, 2.3842954943219086, 2.56696281804343, 2.26692294949387, 12, 1.6535545146088897, 1.65355451460889, 1.65355451460889, 12, , , , , , , , , 131.51173400878906, 140.75, 123.37, 60, , , , , 183729.5, 183759.0, 183700.0, 60, 155.6195526123047, 155.96, 155.22, 600, 7912.860212499999, 7912.86115, 7912.85924, 60, 79.214336875, 79.2143525, 79.2143206666667, 60, 6741.898750666666, 6741.90511, 6741.89241, 60, -67.69831251111111, -67.6982068333333, -67.6984185, 60, , , , , -0.7169333333333328, -0.53, -0.89, 600, 130.5098419189453, 134.51, 127.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183729.18666666633, 183759.47, 183659.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.98414611816406, 155.34, 154.6, 600, 154.98414611816406, 155.34, 154.6, 600, 0.0, 0.0, 0.0, 600, 0.00684999999999997, 0.03, -0.01, 600, -0.5840333333333331, -0.32, -0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.861257841661, 7912.862239, 7912.860251, 600, 79.21435429736118, 79.21437065, 79.2143375166667, 600, 6741.90274505666, 6741.909005, 6741.896363, 600, 67.6983790842778, 67.6984834166667, 67.6982727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.319999999999981, 1.4, 1.3, 1200, 0.6554499999999986, 0.68, 0.64, 600, 0.00021666666666666668, 0.04, -0.05, 600, -0.1284833333333335, 0.01, -0.26, 600, -0.0023166666666666674, 0.12, -0.12, 600, -0.7748333333333327, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3341666666666682, 0.4, 0.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.012849999999999931, 0.03, -0.06, 600, 0.18499999999999991, 0.19, 0.18, 60, , , , , , , , , , , , , , , , , 0.3410000000000002, 0.35, 0.32, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6365558620689655, 2.63762, 2.63427, 58, 29.47258793103447, 29.4804, 29.4609, 58, 1451.021293103449, 1451.065, 1450.928, 58, 2.0391206896551726, 2.0475, 2.0215, 58, 2.634318, 2.63513, 2.63288, 60, 29.544861666666677, 29.5521, 29.5372, 60, 1450.64065, 1450.672, 1450.582, 60, 1.9320833333333332, 1.9381, 1.9212, 60
2019-09-08 18:39:00, , , , , , , , , , , , , 13.770983333333325, 13.785, 13.761, 120, 1498.79085, 1498.812, 1498.758, 120, 1009.6150000000014, 1009.63, 1009.57, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.05999999999997, 81.4, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.340408367906624, -3.28812341667998, -3.42034172158009, 12, 1.9605833333333353, 1.97, 1.96, 120, , , , , 1.0890505239005743, 1.095528, 1.082939, 523, 5.139087954110899, 5.158, 5.137, 523, -10.833556405353757, -10.48, -10.89, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4954075803416, 1012.5087788837, 1012.45863634452, 12, 1012.0, 1012.0, 1012.0, 60, 81.08333333333333, 81.4, 80.6, 12, 4.263750000000006, 4.33, 4.22, 120, 3.296551724137932, 3.5, 3.2, 29, 64.14137931034483, 64.7, 63.3, 29, , , , , 320.57073974609375, 360.0, 0.0, 600, 140.5707550048828, 358.3, 0.30000000000001137, 600, 0.41533333333333233, 1.2, 0.0, 600, 229.21240234375, 239.5, 222.1, 288, 49.21240234375, 59.5, 42.10000000000002, 288, 229.90403747558594, 229.986236572266, 229.819854736328, 12, 306.5, 306.5, 306.5, 12, 238.54168701171875, 239.5, 237.2, 12, 220.5, 220.5, 220.5, 12, 222.10000610351562, 222.10000000000002, 222.10000000000002, 12, 21.80010986328125, 31.4073556408414, 14.6630963418344, 287, 201.80010986328125, 211.407355640841, 194.663096341834, 287, 25.028345108032227, 25.1214714050293, 24.8422260284424, 12, 102.04792785644531, 102.047929538227, 102.04792953822698, 12, 31.23528480529785, 31.40735564084099, 30.9943834787017, 12, 15.505702018737793, 15.582299213672002, 14.6630963418344, 12, 15.505702018737793, 15.582299213672002, 14.663096341834006, 12, 229.2556915283203, 239.5, 222.3, 600, 49.25568771362305, 59.5, 42.30000000000001, 600, 1.935166666666666, 2.3, 1.6, 600, 1.9350694444444392, 2.3, 1.6, 288, 2.0652580458057166, 2.06782729805013, 2.06229965156793, 12, 1.936214760848905, 2.26, 1.64, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2500000000000004, 2.3, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0016569474977883, 2.3658863564038, 1.65174779205758, 287, 2.1235947743586263, 2.12576513767134, 2.12034405303006, 12, 2.0027350747791766, 2.32459270757982, 1.6963384682352, 287, 2.56459921670777, 2.56459921670777, 2.56459921670777, 12, 2.6835137732514904, 2.68351377325149, 2.68351377325149, 12, 2.3164046529488345, 2.3658863564038, 2.26692294949387, 12, 1.6525005931206262, 1.65355451460889, 1.65174779205758, 12, , , , , , , , , 130.7505340576172, 134.6, 126.65, 60, , , , , 183829.5, 183859.0, 183800.0, 60, 154.75735473632812, 155.21, 154.3, 600, 7912.858167166664, 7912.8592, 7912.85713, 60, 79.2143027861111, 79.21432, 79.2142855, 60, 6741.885887166671, 6741.8922, 6741.87949, 60, -67.69809811944448, -67.6979915, -67.6982033333333, 60, , , , , -0.911666666666669, -0.86, -0.94, 600, 131.62039184570312, 134.33, 128.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183829.18738333325, 183859.48, 183759.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.1676483154297, 154.6, 153.7, 600, 154.1676483154297, 154.6, 153.7, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666668, 0.02, -0.01, 600, -0.40283333333333277, -0.2, -0.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.859143301662, 7912.860248, 7912.857991, 600, 79.21431905502781, 79.2143374666667, 79.21429985, 600, 6741.890128101663, 6741.896341, 6741.883818, 600, 67.69816880169445, 67.69827235, 67.6980636333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3573333333333404, 1.6, 1.3, 1200, 0.6558166666666657, 0.69, 0.62, 600, 3.4694469519536144e-19, 0.05, -0.06, 600, -0.1325166666666666, -0.07, -0.19, 600, 0.0010999999999999998, 0.07, -0.06, 600, -0.9089999999999993, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3851666666666697, 0.4, 0.3, 600, 1.2166666666666885, 1.4, 1.2, 1200, -0.0004500000000000001, 0.01, -0.01, 600, -0.014899999999999917, 0.03, -0.05, 600, 0.1939999999999999, 0.2, 0.19, 60, , , , , , , , , , , , , , , , , 0.35849999999999976, 0.37, 0.35, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6392368965517248, 2.64222, 2.63612, 58, 29.492024137931033, 29.5092, 29.4666, 58, 1451.1111379310341, 1451.231, 1451.015, 58, 2.0536241379310347, 2.076, 2.0394, 58, 2.637620333333333, 2.63917, 2.63394, 60, 29.57036833333334, 29.581, 29.5384, 60, 1450.746333333333, 1450.81, 1450.639, 60, 1.9483500000000002, 1.9604, 1.9331, 60
2019-09-08 18:40:00, , , , , , , , , , , , , 13.759175000000022, 13.766, 13.755, 120, 1498.7497249999992, 1498.769, 1498.716, 120, 1009.6075000000003, 1009.62, 1009.57, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.4416666666666667, -0.4, -0.5, 12, , , , , -0.4466666666666669, -0.4, -0.5, 30, 80.43999999999998, 80.7, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3897230895877666, -3.30609205184754, -3.45357869205361, 12, 1.960250000000002, 1.97, 1.96, 120, , , , , 1.0910750860420646, 1.098584, 1.083602, 523, 5.139489483747615, 5.158, 5.137, 523, -10.83277246653924, -10.48, -10.89, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4867239579826, 1012.49875056634, 1012.44860797108, 12, 1012.0, 1012.0, 1012.0, 60, 80.44166666666668, 80.7, 80.2, 12, 4.287083333333331, 4.31, 4.25, 120, 3.433333333333333, 3.5, 3.3, 30, 64.07333333333334, 64.9, 63.4, 30, , , , , 294.4299621582031, 360.0, 0.0, 600, 114.4902114868164, 355.4, 4.0, 599, 0.5793333333333325, 1.4, 0.0, 600, 229.8104248046875, 238.8, 216.5, 287, 49.810428619384766, 58.80000000000001, 36.5, 287, 229.9255828857422, 230.048141479492, 229.842529296875, 11, 306.5, 306.5, 306.5, 11, 239.5, 239.5, 239.5, 11, 218.681884765625, 220.5, 216.5, 11, 219.55474853515625, 222.10000000000002, 216.5, 11, 21.27033042907715, 29.9602440732797, 8.47816291604996, 287, 201.27032470703125, 209.96024407328, 188.47816291605, 287, 24.65277862548828, 24.833028793335, 24.5539455413818, 11, 102.04792785644531, 102.047929538227, 102.04792953822698, 11, 31.40735626220703, 31.40735564084099, 31.40735564084099, 11, 11.852034568786621, 14.6630963418344, 8.478162916049996, 11, 11.852034568786621, 14.663096341834006, 8.478162916049996, 11, 229.81259155273438, 238.8, 216.5, 600, 49.81259536743164, 58.80000000000001, 36.5, 600, 1.8175, 2.2, 1.4, 600, 1.8177700348432018, 2.2, 1.4, 287, 2.054594551935781, 2.06672467803687, 2.04161447459983, 11, 1.8172885650934425, 2.19, 1.47, 287, 2.5099999999999993, 2.51, 2.51, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.4909090909090912, 1.6, 1.4, 11, 1.8862886635884697, 2.2800635930138, 1.46980323670554, 287, 2.113234407541062, 2.12563927077945, 2.10005801774079, 11, 1.8858289279378844, 2.26762299254209, 1.53791428071634, 287, 2.56459921670777, 2.56459921670777, 2.56459921670777, 11, 2.6835137732514904, 2.68351377325149, 2.68351377325149, 11, 2.3658863564037995, 2.3658863564038, 2.3658863564038, 11, 1.5525053073201034, 1.65174779205758, 1.46980323670554, 11, , , , , , , , , 132.2669677734375, 138.11, 128.69, 60, , , , , 183929.5, 183959.0, 183900.0, 60, 153.88198852539062, 154.3, 153.52, 600, 7912.856008166668, 7912.85709, 7912.85489, 60, 79.21426680277777, 79.2142848333333, 79.2142481666667, 60, 6741.87264, 6741.87926, 6741.86614, 60, -67.69787733333334, -67.697769, -67.6979876666667, 60, , , , , -0.7977333333333344, -0.65, -0.92, 600, 132.6157684326172, 135.83, 129.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 183929.19626666702, 183959.48, 183859.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 153.30274963378906, 153.69, 152.95, 600, 153.30274963378906, 153.69, 152.95, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666695e-05, 0.03, -0.02, 600, -0.47101666666666614, -0.38, -0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.856802193336, 7912.857987, 7912.855619, 600, 79.21428003655554, 79.2142997833333, 79.2142603166667, 600, 6741.877224945007, 6741.883796, 6741.870579, 600, 67.69795374908323, 67.6980632666667, 67.6978429833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3359999999999708, 1.4, 1.3, 1200, 0.6555499999999999, 0.68, 0.63, 600, -0.0007333333333333337, 0.04, -0.05, 600, -0.12833333333333322, -0.03, -0.21, 600, 0.001633333333333334, 0.09, -0.08, 600, -0.7236666666666662, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00033333333333333327, 0.02, -0.01, 600, -0.011849999999999942, 0.03, -0.06, 600, 0.20183333333333334, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37416666666666665, 0.39, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.640435862068966, 2.64224, 2.63842, 58, 29.49568275862069, 29.5066, 29.4839, 58, 1451.168672413793, 1451.243, 1451.092, 58, 2.0655310344827584, 2.0803, 2.0516, 58, 2.637417, 2.63893, 2.63544, 60, 29.563579999999995, 29.5751, 29.5487, 60, 1450.757866666667, 1450.807, 1450.693, 60, 1.952946666666667, 1.9606, 1.9427, 60
2019-09-08 18:41:00, , , , , , , , , , , , , 13.732908333333317, 13.755, 13.715, 120, 1498.6947333333337, 1498.772, 1498.637, 120, 1009.5518333333335, 1009.59, 1009.53, 60, 0.0, 0.0, 0.0, 60, 0.2766666666666664, 0.28, 0.24, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.60666666666665, 80.7, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.417584197914272, -3.40375074545875, -3.45357869205361, 12, 1.9599166666666687, 1.97, 1.94, 120, , , , , 1.096639003824092, 1.102364, 1.090755, 523, 5.138965583174, 5.158, 5.073, 523, -10.825717017208438, -10.48, -10.89, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4302225917307, 1012.46866530703, 1012.41852259333, 12, 1012.0, 1012.0, 1012.0, 60, 80.61666666666666, 80.7, 80.4, 12, 4.159499999999998, 4.25, 4.13, 120, 3.2400000000000007, 3.4, 3.1, 30, 64.21666666666667, 65.6, 62.7, 30, , , , , 298.63153076171875, 359.7, 1.1, 600, 118.58912658691406, 359.4, 0.30000000000001137, 601, 1.174499999999998, 2.7, 0.1, 600, 247.20736694335938, 311.3, 229.5, 286, 67.2073745727539, 131.3, 49.5, 286, 230.88427734375, 232.330749511719, 230.121673583984, 12, 309.2668762207031, 311.3, 306.5, 12, 293.10528564453125, 311.3, 239.5, 12, 216.5, 216.5, 216.5, 12, 216.5, 216.5, 216.5, 12, 37.84642028808594, 102.189011610867, 20.706434672156, 287, 217.84642028808594, 282.189011610868, 200.706434672156, 287, 25.11315155029297, 26.3283615112305, 24.6023597717285, 12, 102.09495544433594, 102.189011610867, 102.04792953822698, 12, 84.07311248779297, 102.189011610867, 31.40735564084099, 12, 8.47816276550293, 8.478162916049996, 8.47816291604996, 12, 8.47816276550293, 8.478162916049996, 8.47816291604996, 12, 232.81468200683594, 235.8, 229.5, 600, 52.81467819213867, 55.80000000000001, 49.5, 600, 1.7694999999999925, 1.9, 1.7, 600, 1.870629370629373, 2.7, 1.7, 286, 2.020355886572672, 2.03810020876824, 2.01051532033425, 12, 1.8736109345200282, 2.45, 1.7, 286, 2.5099999999999993, 2.51, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3666666666666667, 2.7, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.908377211492668, 2.6583034383881, 1.7356449021605, 287, 2.078365739387535, 2.09645269913442, 2.06740523384221, 12, 1.9111040334471439, 2.40262409604628, 1.76070801593386, 286, 2.56459921670777, 2.56459921670777, 2.56459921670777, 12, 2.6835137732514904, 2.68351377325149, 2.68351377325149, 12, 2.4013230284127896, 2.6583034383881, 2.2800635930138, 12, 1.46980323670554, 1.46980323670554, 1.46980323670554, 12, , , , , , , , , 133.17800903320312, 142.53, 126.54, 60, , , , , 184029.5, 184059.0, 184000.0, 60, 153.27017211914062, 153.52, 153.06, 600, 7912.853771, 7912.85486, 7912.85265, 60, 79.21422951666668, 79.2142476666667, 79.2142108333333, 60, 6741.859202333334, 6741.86591, 6741.85286, 60, -67.69765337222223, -67.6975476666667, -67.6977651666667, 60, , , , , -0.4785666666666641, -0.33, -0.66, 600, 132.97714233398438, 137.83, 127.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184029.196666667, 184059.48, 183959.58, 600, 0.6375000000000146, 0.8, 0.6, 1120, 152.677734375, 152.95, 152.45, 600, 152.677734375, 152.95, 152.45, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333331, 0.03, -0.02, 600, -1.495283333333332, -0.44, -2.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.854417920005, 7912.855615, 7912.853298, 600, 79.21424029866667, 79.21426025, 79.2142216333333, 600, 6741.864099480004, 6741.870556, 6741.857074, 600, 67.69773499133328, 67.6978426, 67.6976179, 600, , , , , 11.85, 12.0, 10.0, 600, 1.4792857142857134, 2.1, 1.3, 1120, 0.6570000000000014, 0.68, 0.63, 600, 0.00013333333333333315, 0.04, -0.04, 600, -0.12724999999999997, 0.01, -0.28, 600, -0.00021666666666667227, 0.13, -0.12, 600, -0.39766666666666656, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3667857142857127, 2.0, 1.2, 1120, -0.0004999999999999999, 0.02, -0.02, 600, -0.006649999999999988, 0.04, -0.05, 600, 0.2028333333333333, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37616666666666665, 0.39, 0.36, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6358282758620684, 2.63829, 2.63331, 58, 29.46043103448276, 29.4838, 29.4418, 58, 1451.0207586206895, 1451.084, 1450.935, 58, 2.042563793103448, 2.0522, 2.0286, 58, 2.6322048333333337, 2.63532, 2.62445, 60, 29.52162833333332, 29.5471, 29.4441, 60, 1450.5967333333335, 1450.692, 1450.409, 60, 1.9290550000000002, 1.943, 1.9096, 60
2019-09-08 18:42:00, , , , , , , , , , , , , 13.727575000000018, 13.733, 13.721, 120, 1498.6797250000004, 1498.725, 1498.653, 120, 1009.58, 1009.59, 1009.54, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.4500000000000001, -0.4, -0.5, 12, , , , , -0.4466666666666669, -0.4, -0.5, 30, 80.34666666666666, 80.4, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.413099020793565, -3.37261934953352, -3.45357869205361, 12, 1.9595000000000018, 1.96, 1.94, 120, , , , , 1.0944535651341005, 1.102131, 1.085526, 522, 5.139574712643681, 5.158, 5.137, 522, -10.797318007662858, -10.48, -10.89, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 17860.5, 20000.0, 15721.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4608639968525, 1012.46866538047, 1012.43857981004, 12, 1012.0, 1012.0, 1012.0, 60, 80.34999999999998, 80.4, 80.3, 12, 4.251166666666659, 4.3, 4.19, 120, 3.24, 3.4, 3.0, 30, 61.94666666666667, 62.8, 61.4, 30, , , , , 315.7528076171875, 360.0, 0.0, 599, 135.75279235839844, 253.6, 12.699999999999989, 599, 1.0176961602671102, 2.5, 0.0, 599, 243.12001037597656, 311.3, 224.9, 287, 63.12001419067383, 131.3, 44.89999999999998, 287, 233.3814697265625, 233.753128051758, 232.418609619141, 12, 311.29998779296875, 311.3, 311.3, 12, 311.29998779296875, 311.3, 311.3, 12, 216.5, 216.5, 216.5, 12, 220.09007263183594, 225.60000000000002, 216.5, 12, 33.662742614746094, 101.959011610867, 15.1441316068651, 287, 213.66275024414062, 281.959011610867, 195.144131606865, 287, 27.076770782470703, 27.4749011993408, 26.3651847839355, 12, 102.18901062011719, 102.189011610867, 102.189011610867, 12, 102.18901062011719, 102.189011610867, 102.189011610867, 12, 8.47816276550293, 8.47816291604996, 8.47816291604996, 12, 12.269989967346191, 16.7100450432917, 8.47816291604996, 12, 231.189208984375, 235.8, 224.9, 600, 51.189208984375, 55.80000000000001, 44.89999999999998, 600, 1.89316666666666, 2.1, 1.6, 600, 1.945644599303134, 2.5, 1.6, 287, 1.9998271801781813, 2.00815615196931, 1.99184668989546, 12, 1.9456699398162816, 2.24, 1.67, 287, 2.5099999999999993, 2.51, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.9886722174516323, 2.43755535153932, 1.67235543228318, 287, 2.0543488798797367, 2.06374255742378, 2.04665335892619, 12, 1.9887716926175594, 2.19888104079613, 1.74000417467473, 287, 2.56459921670777, 2.56459921670777, 2.56459921670777, 12, 2.6835137732514904, 2.68351377325149, 2.68351377325149, 12, 2.6583034383880997, 2.6583034383881, 2.6583034383881, 12, 1.46980323670554, 1.46980323670554, 1.46980323670554, 12, , , , , , , , , 133.16015625, 139.83, 127.84, 60, , , , , 184129.5, 184159.0, 184100.0, 60, 152.89910888671875, 153.06, 152.71, 599, 7912.851536000001, 7912.85262, 7912.85044, 60, 79.21419226666667, 79.2142103333333, 79.214174, 60, 6741.845996166665, 6741.85255, 6741.83955, 60, -67.69743326944442, -67.6973258333333, -67.6975425, 60, , , , , -0.3385141903171955, -0.28, -0.41, 599, 133.30984497070312, 136.94, 130.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184129.196666667, 184159.48, 184059.58, 600, 0.7027667984189698, 0.8, 0.6, 1012, 152.2943115234375, 152.45, 152.08, 600, 152.2943115234375, 152.45, 152.08, 600, 0.0, 0.0, 0.0, 600, -0.005366666666666641, 0.01, -0.02, 600, -2.8669499999999895, -1.41, -3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.85218769834, 7912.853295, 7912.851119, 600, 79.21420312830556, 79.2142215833333, 79.2141853166667, 600, 6741.85083784667, 6741.857071, 6741.844268, 600, 67.69751396411112, 67.69761785, 67.6974044666667, 600, , , , , 11.743333333333334, 12.0, 11.0, 600, 1.6569169960474366, 1.8, 1.4, 1012, 0.655433333333335, 0.68, 0.63, 600, -0.000116666666666667, 0.06, -0.05, 600, -0.1274166666666664, -0.01, -0.25, 600, -0.002483333333333334, 0.09, -0.11, 600, -0.3679999999999996, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5134387351778364, 1.6, 1.3, 1012, 0.00023333333333333325, 0.01, -0.01, 600, -0.006183333333333317, 0.04, -0.05, 600, 0.20033333333333317, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37233333333333346, 0.38, 0.36, 60, 0.08183333333333327, 0.18, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.619923793103448, 2.63328, 2.61295, 58, 29.323703448275865, 29.4417, 29.2577, 58, 1450.5601724137925, 1450.936, 1450.376, 58, 1.9791327586206904, 2.031, 1.9457, 58, 2.6155972881355942, 2.62331, 2.60983, 59, 29.38484576271185, 29.4393, 29.328, 59, 1450.0920508474578, 1450.383, 1449.941, 59, 1.8559254237288134, 1.9073, 1.8335, 59
2019-09-08 18:43:00, , , , , , , , , , , , , 13.713650000000001, 13.728, 13.694, 120, 1498.6245333333331, 1498.682, 1498.551, 120, 1009.5716666666669, 1009.59, 1009.49, 60, 0.0, 0.0, 0.0, 60, 0.2516666666666666, 0.26, 0.24, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , -0.4200000000000001, -0.4, -0.5, 30, 80.40000000000002, 80.6, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3736320906571113, -3.33931893659127, -3.43695102271244, 12, 1.9570000000000016, 1.96, 1.94, 120, , , , , 1.0966850019120464, 1.10315, 1.090212, 523, 5.139326959847037, 5.158, 5.073, 523, -10.760650095602285, -10.48, -10.89, 523, 5.1, 5.1, 5.1, 1, 0.0, 0.0, 0.0, 1, 63.71, 63.71, 63.71, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 995.0, 995.0, 995.0, 1, 20000.0, 20000.0, 20000.0, 2, 12989.5, 19309.0, 6670.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4514846979185, 1012.46810559514, 1012.40849459015, 12, 1012.0, 1012.0, 1012.0, 60, 80.39166666666667, 80.6, 80.2, 12, 4.203781512605042, 4.25, 4.16, 119, 3.326666666666667, 3.5, 3.0, 30, 62.949999999999996, 63.5, 62.8, 30, , , , , 311.2339782714844, 360.0, 0.0, 601, 131.2394561767578, 274.0, 0.6000000000000227, 600, 0.8719999999999999, 2.7, 0.0, 600, 241.607421875, 326.8, 223.2, 287, 61.607425689697266, 146.8, 43.19999999999999, 287, 233.55047607421875, 233.802124023438, 233.344772338867, 12, 316.45257568359375, 326.8, 311.3, 12, 316.45257568359375, 326.8, 311.3, 12, 216.5, 216.5, 216.5, 12, 224.7583465576172, 224.9, 223.2, 12, 31.150394439697266, 117.080739109502, 13.2275964811423, 288, 211.150390625, 297.080739109502, 193.227596481142, 288, 26.6485595703125, 26.9053688049316, 26.3453159332275, 12, 107.14043426513672, 117.08073910950202, 102.189011610867, 12, 107.14043426513672, 117.080739109502, 102.189011610867, 12, 8.47816276550293, 8.478162916049996, 8.47816291604996, 12, 14.944446563720703, 15.1441316068651, 13.2275964811423, 12, 234.18910217285156, 241.4, 223.2, 600, 54.1890983581543, 61.39999999999998, 43.19999999999999, 600, 1.6240000000000054, 1.9, 1.4, 600, 1.6804878048780478, 2.7, 1.4, 287, 1.9727530616667608, 1.98958551027516, 1.9603135888502, 12, 1.6784659090909082, 2.44, 1.41, 288, 2.5099999999999993, 2.51, 2.51, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.728239090878785, 2.6533984322018, 1.4620004239723, 288, 2.028209567777154, 2.04467512614981, 2.01523119969407, 12, 1.726586060227004, 2.38796650970707, 1.47372769779794, 288, 2.56459921670777, 2.56459921670777, 2.56459921670777, 12, 2.6835137732514904, 2.68351377325149, 2.68351377325149, 12, 2.6574859373570496, 2.6583034383881, 2.6533984322018, 12, 1.46590183033892, 1.46980323670554, 1.4620004239723, 12, , , , , , , , , 134.78529357910156, 146.14, 125.56, 60, , , , , 184229.5, 184259.0, 184200.0, 60, 152.4093017578125, 152.71, 152.03, 601, 7912.849245166665, 7912.85041, 7912.84807, 60, 79.2141540861111, 79.2141735, 79.2141345, 60, 6741.832938166668, 6741.83931, 6741.82614, 60, -67.69721563611112, -67.6971023333333, -67.6973218333333, 60, , , , , -0.6351247920133103, -0.41, -0.89, 601, 134.36679077148438, 139.8, 128.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184229.196666667, 184259.48, 184159.58, 600, 0.6999999999999997, 0.7, 0.7, 220, 151.80307006835938, 152.08, 151.42, 600, 151.80307006835938, 152.08, 151.42, 600, 0.0, 0.0, 0.0, 600, -0.004016666666666669, 0.01, -0.02, 600, -3.5190333333333212, -3.29, -3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8500177800015, 7912.851115, 7912.848889, 600, 79.21416696299993, 79.21418525, 79.21414815, 600, 6741.83755364, 6741.844246, 6741.830934, 600, 67.69729256066664, 67.6974041, 67.6971822333333, 600, , , , , 10.693333333333333, 12.0, 10.0, 600, 1.7727272727272723, 2.1, 1.7, 220, 0.6566999999999998, 0.69, 0.62, 600, 0.0007499999999999997, 0.05, -0.04, 600, -0.12719999999999995, 0.07, -0.34, 600, -0.002083333333333335, 0.15, -0.14, 600, -0.7196666666666671, 2.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6727272727272717, 2.0, 1.6, 220, -0.0003333333333333334, 0.01, -0.01, 600, -0.0119166666666666, 0.04, -0.06, 600, 0.2031666666666667, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.3758333333333334, 0.39, 0.36, 60, 0.0013333333333333333, 0.01, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.624234310344827, 2.6263, 2.62149, 58, 29.3796224137931, 29.3934, 29.3588, 58, 1450.6197758620692, 1450.697, 1450.511, 58, 1.976067241379311, 1.9898, 1.9557, 58, 2.6227233333333335, 2.62399, 2.6197, 60, 29.454889999999995, 29.4648, 29.431, 60, 1450.2697000000003, 1450.315, 1450.174, 60, 1.8752016666666669, 1.8832, 1.8608, 60
2019-09-08 18:44:00, , , , , , , , , , , , , 13.700141666666687, 13.714, 13.691, 120, 1498.601408333333, 1498.646, 1498.554, 120, 1009.5625000000002, 1009.59, 1009.5, 60, 0.0, 0.0, 0.0, 60, 0.2574999999999999, 0.26, 0.23, 60, -0.44166666666666665, -0.4, -0.5, 12, , , , , -0.4400000000000001, -0.4, -0.5, 30, 80.66000000000001, 81.0, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.355128107469456, -3.32269632482877, -3.43695102271244, 12, 1.9583333333333355, 1.96, 1.94, 120, , , , , 1.0981468776290635, 1.104894, 1.091288, 523, 5.139369024856597, 5.158, 5.137, 523, -10.713613766730383, -10.48, -10.89, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4407606747526, 1012.46866581234, 1012.38843758346, 12, 1012.0, 1012.0, 1012.0, 60, 80.64999999999999, 81.0, 80.5, 12, 4.313416666666665, 4.34, 4.25, 120, 3.4500000000000024, 3.5, 3.4, 30, 62.82000000000002, 63.3, 62.5, 30, , , , , 305.39495849609375, 360.0, 0.0, 599, 125.4022445678711, 356.9, 0.6000000000000227, 600, 0.9153333333333346, 2.3, 0.0, 600, 239.1597137451172, 318.2, 229.5, 287, 59.15970993041992, 138.2, 49.5, 287, 233.7254638671875, 233.93962097168, 233.52897644043, 11, 326.79998779296875, 326.8, 326.8, 11, 326.79998779296875, 326.8, 326.8, 11, 216.5, 216.5, 216.5, 11, 223.1999969482422, 223.2, 223.2, 11, 27.911319732666016, 107.763631940601, 18.9045253500434, 287, 207.91131591796875, 287.763631940601, 198.904525350043, 287, 26.257366180419922, 26.5230331420898, 26.148021697998, 11, 117.08074188232422, 117.08073910950202, 117.08073910950202, 11, 117.08074188232422, 117.080739109502, 117.080739109502, 11, 8.47816276550293, 8.478162916049996, 8.478162916049996, 11, 13.227596282958984, 13.2275964811423, 13.2275964811423, 11, 235.79554748535156, 248.2, 229.5, 600, 55.7955436706543, 68.19999999999999, 49.5, 600, 1.7351666666666654, 2.0, 1.5, 600, 1.7540069686411164, 2.2, 1.5, 287, 1.9333767368653918, 1.95649599442705, 1.91284371736863, 11, 1.753009185936017, 2.0, 1.55, 287, 2.501818181818182, 2.51, 2.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.8091262832912853, 2.15061140905959, 1.55607705365746, 287, 1.988501161089674, 2.01104000669843, 1.96816577448396, 11, 1.8069117565237078, 2.03547029544859, 1.60602412414177, 287, 2.56459921670777, 2.56459921670777, 2.56459921670777, 11, 2.665178984259933, 2.68351377325149, 2.6583034383881, 11, 2.6533984322018003, 2.6533984322018, 2.6533984322018, 11, 1.4620004239723001, 1.4620004239723, 1.4620004239723, 11, , , , , , , , , 138.20870971679688, 153.92, 124.06, 60, , , , , 184329.5, 184359.0, 184300.0, 60, 151.51513671875, 152.03, 150.97, 600, 7912.846868000001, 7912.84802, 7912.84568, 60, 79.21411446666666, 79.2141336666667, 79.2140946666667, 60, 6741.819696833331, 6741.82599, 6741.81333, 60, -67.69699494722222, -67.6968888333333, -67.6970998333333, 60, , , , , -1.026833333333336, -0.89, -1.13, 600, 135.1402587890625, 140.31, 128.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184329.20480000033, 184359.49, 184259.58, 600, 0.6116379310344885, 0.7, 0.5, 928, 150.88546752929688, 151.43, 150.29, 600, 150.88546752929688, 151.43, 150.29, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333291, 0.03, -0.01, 600, -3.0607500000000063, -2.09, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.84771356834, 7912.848886, 7912.846436, 600, 79.21412855947219, 79.2141481, 79.2141072666667, 600, 6741.824115251669, 6741.83091, 6741.817865, 600, 67.69706858752782, 67.6971818333333, 67.6969644166667, 600, , , , , 11.53, 12.0, 10.0, 600, 1.5818965517241415, 2.1, 1.3, 928, 0.6542666666666656, 0.67, 0.64, 600, 1.879283765641541e-19, 0.04, -0.04, 600, -0.12191666666666673, 0.17, -0.42, 600, 0.00508333333333333, 0.22, -0.22, 600, -1.0528333333333342, 2.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.47758620689655, 2.0, 1.2, 928, 5.000000000000001e-05, 0.01, -0.01, 600, -0.01761666666666655, 0.04, -0.07, 600, 0.2073333333333335, 0.22, 0.2, 60, , , , , , , , , , , , , , , , , 0.38433333333333325, 0.4, 0.37, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6304929310344836, 2.63588, 2.6262, 58, 29.427389655172416, 29.4679, 29.3883, 58, 1450.8221034482754, 1451.0, 1450.694, 58, 2.0075465517241384, 2.0358, 1.9875, 58, 2.6301963333333345, 2.63999, 2.62375, 60, 29.51729999999999, 29.6058, 29.4607, 60, 1450.4936000000005, 1450.763, 1450.308, 60, 1.9071516666666668, 1.9417, 1.8818, 60
2019-09-08 18:45:00, , , , , , , , , , , , , 13.70312499999999, 13.714, 13.691, 120, 1498.6155916666658, 1498.654, 1498.558, 120, 1009.582166666666, 1009.61, 1009.52, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.11666666666665, 81.2, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3348237614329306, -3.32106923890626, -3.35408733750359, 12, 1.9599999999999977, 1.96, 1.96, 58, , , , , 1.0995636787762908, 1.104736, 1.094426, 523, 5.140533460803055, 5.158, 5.116, 523, -10.71831739961757, -10.48, -10.89, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4611445788752, 1012.48872302825, 1012.39846629719, 12, 1012.0, 1012.0, 1012.0, 60, 81.11666666666667, 81.2, 81.0, 12, 4.4352499999999955, 4.56, 4.31, 120, 3.5899999999999994, 3.8, 3.4, 30, 62.25333333333333, 62.5, 61.9, 30, , , , , 326.2906188964844, 359.7, 0.0, 600, 146.29061889648438, 297.7, 72.5, 600, 0.6926666666666673, 1.8, 0.0, 600, 247.68289184570312, 257.0, 237.0, 287, 67.68289947509766, 77.0, 57.0, 287, 234.71066284179688, 235.625915527344, 234.010757446289, 12, 326.79998779296875, 326.8, 326.8, 12, 324.6530456542969, 326.8, 318.2, 12, 216.5, 216.5, 216.5, 12, 223.1999969482422, 223.2, 223.2, 12, 35.09154510498047, 43.9932882163191, 24.5210950233629, 286, 215.091552734375, 223.993288216319, 204.521095023363, 286, 26.545848846435547, 27.0995941162109, 26.1864376068115, 12, 117.08073425292969, 117.08073910950202, 117.08073910950202, 12, 114.75531768798828, 117.080739109502, 107.763631940601, 12, 8.47816276550293, 8.478162916049996, 8.478162916049996, 12, 13.700082778930664, 18.9045253500434, 13.2275964811423, 12, 247.70619201660156, 257.0, 237.0, 600, 67.70619201660156, 77.0, 57.0, 600, 1.8406666666666593, 2.0, 1.7, 600, 1.8414634146341466, 2.0, 1.7, 287, 1.8994913981642945, 1.91033762617475, 1.88910546467109, 12, 1.8409122584732323, 1.99, 1.7, 287, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6166666666666663, 2.7, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.88437349551822, 2.05276148177015, 1.73641638540508, 286, 1.9547865078699684, 1.96558619148683, 1.94314888694567, 12, 1.8846098274624639, 2.03888957501123, 1.74016238834943, 287, 2.56459921670777, 2.56459921670777, 2.56459921670777, 12, 2.6583034383880997, 2.6583034383881, 2.6583034383881, 12, 2.5277016764162474, 2.6533984322018, 2.15061140905959, 12, 1.4620004239723, 1.4620004239723, 1.4620004239723, 12, , , , , , , , , 138.1327667236328, 149.93, 127.56, 60, , , , , 184429.5, 184459.0, 184400.0, 60, 150.4427947998047, 150.96, 149.96, 600, 7912.844422666666, 7912.84563, 7912.8432, 60, 79.2140737111111, 79.2140938333333, 79.2140533333333, 60, 6741.806650833334, 6741.81318, 6741.80045, 60, -67.69677751388889, -67.6966741666667, -67.6968863333333, 60, , , , , -1.0387333333333368, -0.92, -1.13, 600, 137.26217651367188, 141.34, 132.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184429.20666666704, 184459.49, 184359.59, 600, 0.6354838709677365, 0.7, 0.5, 620, 149.76292419433594, 150.29, 149.29, 600, 149.76292419433594, 150.29, 149.29, 600, 0.0, 0.0, 0.0, 600, -0.004433333333333332, 0.02, -0.03, 600, -3.107983333333324, -1.73, -3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.845206231674, 7912.846432, 7912.843975, 600, 79.21408677052777, 79.2141072, 79.21406625, 600, 6741.8113641216705, 6741.817843, 6741.805251, 600, 67.69685606869444, 67.69696405, 67.6967541833333, 600, , , , , 11.043333333333333, 12.0, 10.0, 600, 1.72322580645162, 2.1, 1.3, 620, 0.6552666666666654, 0.68, 0.62, 600, 0.0005833333333333337, 0.06, -0.05, 600, -0.11863333333333334, 0.08, -0.32, 600, -0.002666666666666668, 0.16, -0.17, 600, -0.9948333333333345, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.6025806451612943, 2.0, 1.2, 620, -0.000716666666666667, 0.02, -0.01, 600, -0.016483333333333225, 0.03, -0.06, 600, 0.20966666666666697, 0.22, 0.2, 60, , , , , , , , , , , , , , , , , 0.38733333333333353, 0.4, 0.38, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.64481448275862, 2.64788, 2.63658, 58, 29.538743103448272, 29.5587, 29.4746, 58, 1451.2759137931032, 1451.395, 1451.016, 58, 2.07703275862069, 2.1012, 2.037, 58, 2.643295166666667, 2.64519, 2.6405, 60, 29.61120333333334, 29.6304, 29.5797, 60, 1450.9380999999998, 1450.994, 1450.78, 60, 1.9794733333333332, 1.9908, 1.9442, 60
2019-09-08 18:46:00, , , , , , , , , , , , , 13.684450000000005, 13.697, 13.661, 120, 1498.5072416666667, 1498.575, 1498.387, 120, 1009.5831666666658, 1009.62, 1009.55, 60, 0.0, 0.0, 0.0, 60, 0.24749999999999994, 0.26, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.85333333333331, 81.2, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.378908405591924, -3.33756923253827, -3.40375074545875, 12, 1.9602500000000018, 1.97, 1.96, 120, , , , , 1.1006265881226054, 1.103788, 1.096866, 522, 5.14009770114942, 5.158, 5.137, 522, -10.761973180076653, -10.48, -10.89, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4586376495735, 1012.47869463503, 1012.4285520342, 12, 1012.0, 1012.0, 1012.0, 60, 80.85000000000001, 81.1, 80.7, 12, 4.553916666666669, 4.62, 4.51, 120, 3.9166666666666665, 4.0, 3.8, 30, 62.426666666666655, 62.9, 62.0, 30, , , , , 295.9903259277344, 360.0, 0.0, 600, 115.9903335571289, 349.2, 11.0, 600, 0.8973333333333341, 2.6, 0.0, 600, 248.71658325195312, 309.0, 233.1, 287, 68.71658325195312, 129.0, 53.10000000000002, 287, 237.0711669921875, 238.170349121094, 235.870498657227, 12, 326.79998779296875, 326.8, 326.8, 12, 309.09552001953125, 318.2, 302.4, 12, 216.5, 216.5, 216.5, 12, 232.55828857421875, 235.60000000000002, 229.5, 12, 35.231773376464844, 95.6948215698139, 20.3109967912273, 286, 215.2317657470703, 275.694821569814, 200.310996791227, 286, 28.07410430908203, 28.7690753936768, 27.2749938964844, 12, 117.08073425292969, 117.08073910950202, 117.08073910950202, 12, 96.47267150878906, 107.763631940601, 90.8160234554329, 12, 8.47816276550293, 8.478162916049996, 8.478162916049996, 12, 21.076242446899414, 22.3073926002354, 18.9045253500434, 12, 244.9726104736328, 256.2, 232.8, 600, 64.97261047363281, 76.19999999999999, 52.80000000000001, 600, 1.7791666666666652, 2.1, 1.3, 600, 1.8128919860627204, 2.6, 1.3, 287, 1.8624059300565108, 1.88674321503132, 1.84716324399582, 12, 1.8106516211061654, 2.28, 1.34545454545455, 286, 2.4624999999999995, 2.5, 2.45, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.366666666666667, 2.6, 2.2, 12, 1.3333333333333337, 1.4, 1.3, 12, 1.8523485622605684, 2.55917736722842, 1.33080017372507, 286, 1.9148618899634242, 1.9407813571924, 1.89902384122703, 12, 1.8506472979362327, 2.23444091874871, 1.38185999373036, 286, 2.443117876211653, 2.56459921670777, 2.40262409604628, 12, 2.6583034383880997, 2.6583034383881, 2.6583034383881, 12, 2.3208472249632695, 2.55917736722842, 2.15061140905959, 12, 1.3762852982586884, 1.4620004239723, 1.33080017372507, 12, , , , , , , , , 137.1502685546875, 141.07, 132.74, 60, , , , , 184529.5, 184559.0, 184500.0, 60, 149.55467224121094, 149.96, 149.22, 599, 7912.841900000001, 7912.84317, 7912.84063, 60, 79.21403166666666, 79.2140528333333, 79.2140105, 60, 6741.794013666667, 6741.80017, 6741.78772, 60, -67.69656689444443, -67.696462, -67.6966695, 60, , , , , -0.7656594323873143, -0.59, -0.92, 599, 137.9549102783203, 141.44, 134.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184529.20666666704, 184559.49, 184459.59, 600, 0.6640000000000027, 0.7, 0.5, 1100, 148.86856079101562, 149.29, 148.55, 600, 148.86856079101562, 149.29, 148.55, 600, 0.0, 0.0, 0.0, 600, -0.003599999999999998, 0.02, -0.04, 600, -2.8045499999999923, -1.57, -3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.842669434993, 7912.843971, 7912.841405, 600, 79.21404449058335, 79.2140661833333, 79.2140234166667, 600, 6741.79908077, 6741.805228, 6741.792431, 600, 67.69665134616672, 67.6967538, 67.6965405166667, 600, , , , , 11.74, 12.0, 10.0, 600, 1.7054545454545413, 2.1, 1.3, 1100, 0.6561166666666686, 0.69, 0.62, 600, 0.00021666666666666655, 0.05, -0.05, 600, -0.1252500000000003, -0.06, -0.19, 600, 0.0001999999999999994, 0.06, -0.07, 600, -0.7616666666666675, 1.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.5807272727272803, 2.0, 1.2, 1100, 0.00014999999999999996, 0.01, -0.01, 600, -0.012883333333333264, 0.03, -0.06, 600, 0.2100000000000003, 0.21, 0.21, 60, , , , , , , , , , , , , , , , , 0.389166666666667, 0.39, 0.38, 60, 0.03633333333333334, 0.14, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6451131034482755, 2.64706, 2.64342, 58, 29.530539655172408, 29.5473, 29.5084, 58, 1451.3217586206893, 1451.377, 1451.282, 58, 2.0897879310344827, 2.0974, 2.0829, 58, 2.6436116666666667, 2.64649, 2.64083, 60, 29.61097833333333, 29.6391, 29.5815, 60, 1450.9572833333332, 1451.029, 1450.895, 60, 1.9838783333333325, 1.9918, 1.9759, 60
2019-09-08 18:47:00, , , , , , , , , , , , , 13.679300000000014, 13.684, 13.67, 120, 1498.5407416666667, 1498.581, 1498.453, 120, 1009.5716666666665, 1009.59, 1009.52, 60, 0.0, 0.0, 0.0, 60, 0.2574999999999999, 0.26, 0.23, 60, -0.5333333333333332, -0.5, -0.6, 12, , , , , -0.5344827586206895, -0.5, -0.6, 29, 80.85862068965515, 81.2, 80.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4087481639033617, -3.32106923890626, -3.53458424239994, 12, 1.9627731092436977, 1.97, 1.96, 119, , , , , 1.0986315487571696, 1.102752, 1.093528, 523, 5.139650095602292, 5.158, 5.137, 523, -10.837533460803114, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4487960873674, 1012.46866645493, 1012.40849520984, 12, 1012.0, 1012.0, 1012.0, 60, 80.86666666666666, 81.2, 80.4, 12, 4.600370370370369, 4.63, 4.56, 54, 3.672413793103448, 4.0, 3.5, 29, 62.07586206896553, 62.3, 61.8, 29, , , , , 340.0075988769531, 360.0, 0.0, 600, 160.00759887695312, 357.1, 13.800000000000011, 600, 0.5391666666666665, 2.0, 0.0, 600, 237.92022705078125, 241.6, 232.8, 287, 57.920230865478516, 61.60000000000002, 52.80000000000001, 287, 238.8160400390625, 239.182891845703, 238.246780395508, 12, 326.79998779296875, 326.8, 326.8, 12, 309.0, 309.0, 309.0, 12, 216.5, 216.5, 216.5, 12, 232.8000030517578, 232.8, 232.8, 12, 24.143491744995117, 28.2207695576541, 19.7342142427306, 288, 204.14349365234375, 208.220769557654, 199.734214242731, 288, 28.949966430664062, 29.0564060211182, 28.7983779907227, 12, 117.08073425292969, 117.08073910950202, 117.08073910950202, 12, 95.69482421875, 95.694821569814, 95.694821569814, 12, 8.47816276550293, 8.478162916049996, 8.478162916049996, 12, 19.734214782714844, 19.734214242731014, 19.734214242731014, 12, 237.93882751464844, 241.6, 232.9, 600, 57.9388313293457, 61.60000000000002, 52.89999999999998, 600, 1.9013333333333184, 2.2, 1.7, 600, 1.9024390243902418, 2.2, 1.7, 287, 1.8468634193684244, 1.84850278551532, 1.84545770971111, 12, 1.905445075757575, 2.13, 1.7, 288, 2.4499999999999997, 2.45, 2.45, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.9635477392839438, 2.26064225555414, 1.76024172316119, 288, 1.8991063497588831, 1.90059761150503, 1.89798984386302, 12, 1.9658505448361465, 2.19150290971254, 1.76145459105671, 288, 2.4026240960462806, 2.40262409604628, 2.40262409604628, 12, 2.6583034383880997, 2.6583034383881, 2.6583034383881, 12, 2.5591773672284206, 2.55917736722842, 2.55917736722842, 12, 1.33080017372507, 1.33080017372507, 1.33080017372507, 12, , , , , , , , , 135.65945434570312, 140.69, 129.2, 60, , , , , 184629.5, 184659.0, 184600.0, 60, 148.95753479003906, 149.21, 148.73, 601, 7912.839347666667, 7912.84059, 7912.8381, 60, 79.21398912777777, 79.2140098333333, 79.2139683333333, 60, 6741.781016499998, 6741.78751, 6741.77444, 60, -67.69635027499999, -67.6962406666667, -67.6964585, 60, , , , , -0.49023294509151377, -0.39, -0.6, 601, 135.71995544433594, 140.17, 130.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184629.20666666704, 184659.49, 184559.59, 600, 0.5116666666666674, 0.6, 0.5, 1200, 148.31509399414062, 148.55, 148.1, 600, 148.31509399414062, 148.55, 148.1, 600, 0.0, 0.0, 0.0, 600, 0.006166666666666646, 0.03, -0.02, 600, -1.283883333333336, -1.08, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.840162574988, 7912.841401, 7912.838919, 600, 79.21400270958328, 79.21402335, 79.2139819833333, 600, 6741.785579479995, 6741.792409, 6741.778626, 600, 67.6964263246666, 67.69654015, 67.6963104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311666666666646, 1.4, 1.3, 1200, 0.6551833333333321, 0.68, 0.63, 600, 0.0009500000000000003, 0.04, -0.05, 600, -0.12398333333333321, -0.04, -0.22, 600, 0.0013333333333333324, 0.09, -0.08, 600, -0.4091666666666667, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2116666666666875, 1.3, 1.2, 1200, -0.0001666666666666666, 0.01, -0.01, 600, -0.006749999999999975, 0.05, -0.05, 600, 0.21316666666666692, 0.22, 0.21, 60, , , , , , , , , , , , , , , , , 0.39633333333333326, 0.41, 0.39, 60, 0.02500000000000001, 0.14, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6491951724137937, 2.65027, 2.64734, 58, 29.56500517241379, 29.5739, 29.5497, 58, 1451.4412068965519, 1451.489, 1451.382, 58, 2.1065827586206898, 2.1167, 2.0946, 58, 2.646987833333333, 2.64773, 2.64473, 60, 29.63551, 29.6475, 29.6072, 60, 1451.0702833333335, 1451.084, 1451.035, 60, 2.0020966666666675, 2.0057, 1.9929, 60
2019-09-08 18:48:00, , , , , , , , , , , , , 13.683225000000016, 13.692, 13.676, 120, 1498.5721083333335, 1498.601, 1498.548, 120, 1009.577666666666, 1009.59, 1009.52, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.43333333333334, 80.8, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4480590995582197, -3.38717805130551, -3.47022477295724, 12, 1.969249999999999, 1.97, 1.96, 120, , , , , 1.0959239885277248, 1.10061, 1.091233, 523, 5.139569789674954, 5.158, 5.116, 523, -10.879216061185527, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4561309221982, 1012.46866665463, 1012.40849547741, 12, 1012.0, 1012.0, 1012.0, 60, 80.43333333333334, 80.8, 80.3, 12, 4.635130434782617, 4.66, 4.59, 115, 3.569999999999999, 3.6, 3.5, 30, 62.97999999999998, 63.4, 62.4, 30, , , , , 294.2829284667969, 360.0, 0.0, 600, 114.28292083740234, 358.3, 0.8999999999999773, 600, 0.541833333333333, 1.7, 0.0, 600, 236.60150146484375, 298.8, 229.3, 287, 56.601497650146484, 118.80000000000001, 49.30000000000001, 287, 239.481689453125, 239.822860717773, 239.200119018555, 11, 326.79998779296875, 326.8, 326.8, 11, 305.51226806640625, 309.0, 298.8, 11, 216.5, 216.5, 216.5, 11, 230.89085388183594, 232.8, 229.3, 11, 21.773250579833984, 83.9607715547582, 14.5946989392811, 287, 201.77325439453125, 263.960771554758, 194.594698939281, 287, 28.792781829833984, 28.8753509521484, 28.7267150878906, 11, 117.08074188232422, 117.08073910950202, 117.08073910950202, 11, 91.43309020996094, 95.6948215698139, 83.96077155475803, 11, 8.47816276550293, 8.478162916049996, 8.478162916049996, 11, 16.660442352294922, 19.4019752845554, 14.594698939280988, 11, 236.29559326171875, 243.7, 229.3, 600, 56.29558563232422, 63.69999999999999, 49.30000000000001, 600, 1.580000000000005, 1.8, 1.4, 600, 1.5818815331010452, 1.8, 1.4, 287, 1.8349242760949027, 1.84618599791014, 1.81664925113202, 11, 1.5828957406230124, 1.8, 1.43, 286, 2.4499999999999997, 2.45, 2.45, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.472727272727272, 2.6, 2.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.6477783968779585, 1.86860361424693, 1.46067823430017, 287, 1.887388311299634, 1.89888528673172, 1.86897361815907, 11, 1.6488922793103105, 1.86662479798575, 1.49155807345441, 286, 2.4026240960462806, 2.40262409604628, 2.40262409604628, 11, 2.6583034383880997, 2.6583034383881, 2.6583034383881, 11, 2.4331502212361857, 2.55917736722842, 2.26064225555414, 11, 1.33080017372507, 1.33080017372507, 1.33080017372507, 11, , , , , , , , , 132.7955322265625, 141.53, 126.48, 60, , , , , 184729.5, 184759.0, 184700.0, 60, 148.5180206298828, 148.73, 148.29, 600, 7912.836822000003, 7912.83804, 7912.8356, 60, 79.21394703333334, 79.2139673333333, 79.2139266666667, 60, 6741.766834166666, 6741.7743, 6741.75908, 60, -67.69611390277775, -67.6959846666667, -67.6962383333333, 60, , , , , -0.4368666666666661, -0.38, -0.52, 600, 131.73806762695312, 137.16, 126.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184729.21208333335, 184759.5, 184659.59, 600, 0.5100000000000019, 0.6, 0.5, 1200, 147.8754119873047, 148.1, 147.64, 600, 147.8754119873047, 148.1, 147.64, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.02, -0.02, 600, -1.072416666666671, -0.94, -1.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.837658418333, 7912.838915, 7912.836432, 600, 79.21396097363888, 79.2139819166667, 79.2139405333333, 600, 6741.7713399566655, 6741.778604, 6741.763774, 600, 67.69618899927782, 67.6963100666667, 67.6960629, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309999999999974, 1.4, 1.3, 1200, 0.6548499999999997, 0.68, 0.62, 600, -7.517135062566164e-20, 0.04, -0.06, 600, -0.12714999999999993, -0.0, -0.26, 600, -0.002466666666666667, 0.1, -0.11, 600, -0.3794999999999996, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.2100000000000188, 1.3, 1.2, 1200, -0.00035000000000000005, 0.01, -0.01, 600, -0.006116666666666658, 0.04, -0.04, 600, 0.22433333333333355, 0.24, 0.21, 60, , , , , , , , , , , , , , , , , 0.41533333333333355, 0.44, 0.4, 60, 0.06483333333333331, 0.15, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.638081379310345, 2.64857, 2.62602, 58, 29.461213793103447, 29.5554, 29.3731, 58, 1451.1496379310347, 1451.437, 1450.748, 58, 2.0714362068965513, 2.1087, 2.0068, 58, 2.631427166666667, 2.64442, 2.62009, 60, 29.50152499999999, 29.6051, 29.4236, 60, 1450.6201333333331, 1451.025, 1450.223, 60, 1.9402583333333339, 2.0009, 1.8739, 60
2019-09-08 18:49:00, , , , , , , , , , , , , 13.684441666666665, 13.688, 13.675, 120, 1498.5444250000003, 1498.567, 1498.516, 120, 1009.5796666666669, 1009.6, 1009.53, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.04666666666662, 81.2, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.345834329203655, -3.32106923890626, -3.37062359623195, 12, 1.972, 1.99, 1.97, 120, , , , , 1.0963203671128106, 1.103149, 1.091095, 523, 5.139128107074574, 5.158, 5.137, 523, -10.903900573613829, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4561311179441, 1012.47869523179, 1012.40849573708, 12, 1012.0, 1012.0, 1012.0, 60, 81.05000000000001, 81.2, 80.9, 12, 4.701083333333336, 4.76, 4.62, 120, 3.5400000000000014, 3.7, 3.4, 30, 62.70000000000001, 63.2, 62.4, 30, , , , , 289.91259765625, 360.0, 0.0, 600, 109.91259765625, 358.3, 2.8999999999999773, 600, 1.1756666666666684, 2.6, 0.0, 600, 266.2052001953125, 328.0, 238.2, 286, 86.2052001953125, 148.0, 58.19999999999999, 286, 241.4791259765625, 243.268539428711, 239.94596862793, 12, 327.0999755859375, 328.0, 326.8, 12, 310.1982421875, 328.0, 298.8, 12, 216.5, 216.5, 216.5, 12, 229.3000030517578, 229.3, 229.3, 12, 50.43147659301758, 112.461511546576, 23.1742053494069, 287, 230.4314727783203, 292.461511546576, 203.174205349407, 287, 29.955469131469727, 31.3615550994873, 28.8211536407471, 12, 117.08073425292969, 117.08073910950202, 117.08073910950202, 12, 95.13069915771484, 112.461511546576, 83.96077155475803, 12, 8.47816276550293, 8.478162916049996, 8.478162916049996, 12, 14.594698905944824, 14.5946989392811, 14.594698939280988, 12, 255.12338256835938, 265.1, 238.2, 600, 75.1233901977539, 85.10000000000002, 58.19999999999999, 600, 1.6161666666666754, 1.9, 1.0, 600, 1.7356643356643369, 2.6, 1.2, 286, 1.8027005031158823, 1.81421107628005, 1.79153310104531, 12, 1.724871713652201, 2.41, 1.38, 287, 2.4499999999999997, 2.45, 2.45, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.2249999999999996, 2.5, 2.1, 12, 1.275, 1.3, 1.2, 12, 1.7492346163407912, 2.56660428153741, 1.09724065332089, 287, 1.8528947689973618, 1.86610588230528, 1.83944609257531, 12, 1.7377861019627832, 2.37120851418384, 1.40851713889549, 287, 2.4026240960462806, 2.40262409604628, 2.40262409604628, 12, 2.6583034383880997, 2.6583034383881, 2.6583034383881, 12, 2.179346846701351, 2.45823846693802, 2.06187241065883, 12, 1.2724102936240251, 1.33080017372507, 1.09724065332089, 12, , , , , , , , , 128.89002990722656, 134.34, 125.45, 60, , , , , 184829.5, 184859.0, 184800.0, 60, 148.0196075439453, 148.29, 147.76, 600, 7912.834341666664, 7912.83556, 7912.83311, 60, 79.21390569444443, 79.213926, 79.2138851666667, 60, 6741.750724666666, 6741.75885, 6741.7423, 60, -67.6958454111111, -67.695705, -67.6959808333333, 60, , , , , -0.5177333333333327, -0.46, -0.57, 600, 129.21115112304688, 132.7, 125.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184829.28333333333, 184859.5, 184759.6, 600, 0.5083333333333345, 0.6, 0.5, 1200, 147.3976593017578, 147.64, 147.13, 600, 147.3976593017578, 147.64, 147.13, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333334, 0.02, -0.02, 600, -0.9921, -0.88, -1.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.835183265001, 7912.836428, 7912.833918, 600, 79.21391972108331, 79.2139404666667, 79.2138986333333, 600, 6741.755663363333, 6741.763748, 6741.747364, 600, 67.69592772272219, 67.6960624666667, 67.6957894, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3083333333333074, 1.4, 1.3, 1200, 0.6544166666666678, 0.67, 0.64, 600, -0.0004499999999999995, 0.04, -0.05, 600, -0.1285833333333335, -0.05, -0.22, 600, -0.00034999999999999945, 0.08, -0.08, 600, -0.5781666666666669, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.204833333333335, 0.3, 0.2, 600, 0.432333333333335, 0.5, 0.4, 600, 1.2083333333333521, 1.3, 1.2, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, -0.009699999999999953, 0.03, -0.05, 600, 0.23750000000000016, 0.24, 0.23, 60, , , , , , , , , , , , , , , , , 0.43949999999999995, 0.45, 0.43, 60, 0.1729999999999999, 0.19, 0.12, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.616700344827586, 2.62592, 2.60805, 58, 29.30692586206897, 29.3716, 29.2456, 58, 1450.4282758620689, 1450.747, 1450.13, 58, 1.954410344827586, 2.0075, 1.9055, 58, 2.611064666666667, 2.6199, 2.60165, 60, 29.35614166666666, 29.4236, 29.2833, 60, 1449.9233833333337, 1450.211, 1449.619, 60, 1.8265483333333337, 1.8713, 1.7797, 60
2019-09-08 18:50:00, , , , , , , , , , , , , 13.668608333333328, 13.678, 13.653, 120, 1498.4998666666665, 1498.532, 1498.454, 120, 1009.5839999999995, 1009.61, 1009.54, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.44333333333334, 81.5, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2812769515365816, -3.27167750398041, -3.32106923890626, 12, 1.982000000000002, 1.99, 1.97, 120, , , , , 1.0971675881226062, 1.100981, 1.094843, 522, 5.139011494252874, 5.158, 5.137, 522, -10.965000000000067, -10.48, -11.31, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4611455768095, 1012.48872406468, 1012.42855281562, 12, 1012.0, 1012.0, 1012.0, 60, 81.44166666666666, 81.5, 81.2, 12, 4.523333333333332, 4.6, 4.4, 120, 3.2833333333333323, 3.4, 3.1, 30, 62.33333333333332, 62.6, 62.1, 30, , , , , 286.2228698730469, 327.4, 270.0, 600, 106.2228775024414, 147.39999999999998, 90.0, 600, 1.8668333333333347, 3.0, 0.8, 600, 277.44921875, 299.9, 252.3, 287, 97.44923400878906, 119.89999999999998, 72.30000000000001, 287, 246.0252685546875, 248.290405273438, 243.763900756836, 12, 328.0, 328.0, 328.0, 12, 328.0, 328.0, 328.0, 12, 219.29104614257812, 223.2, 216.5, 12, 231.965576171875, 238.2, 229.3, 12, 61.23908996582031, 83.6750691972919, 35.418482413231, 286, 241.2390899658203, 263.675069197292, 215.418482413231, 286, 33.71420669555664, 35.621883392334, 31.7846031188965, 12, 117.08073425292969, 117.08073910950202, 117.080739109502, 12, 112.46150970458984, 112.461511546576, 112.46151154657599, 12, 10.608449935913086, 13.2275964811423, 8.478162916049996, 12, 17.332304000854492, 23.174205349407003, 14.5946989392811, 12, 260.7799987792969, 270.0, 252.0, 600, 80.78001403808594, 90.0, 72.0, 600, 1.5805000000000065, 1.8, 1.2, 600, 1.9390243902439057, 3.0, 1.5, 287, 1.8042061105871314, 1.81000000000002, 1.79522814350403, 12, 1.9480392777953754, 2.54545454545455, 1.54, 287, 2.5148484848484878, 2.54545454545455, 2.46, 12, 2.975, 3.0, 2.7, 12, 2.966666666666667, 3.0, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.925536041943253, 2.98187839183957, 1.46711350298862, 286, 1.847252064345449, 1.85185443533021, 1.84192201586394, 12, 1.9353739667644756, 2.51410293434784, 1.57735346391449, 287, 2.484359400188188, 2.51410293434784, 2.42225855492174, 12, 2.9549138123852807, 2.98187839183957, 2.6583034383881, 12, 2.947272215981057, 2.98187839183957, 2.56660428153741, 12, 1.09724065332089, 1.09724065332089, 1.09724065332089, 12, , , , , , , , , 129.592529296875, 136.43, 125.67, 60, , , , , 184929.5, 184959.0, 184900.0, 60, 147.56336975097656, 147.76, 147.42, 600, 7912.831780333334, 7912.83307, 7912.83048, 60, 79.21386300555554, 79.2138845, 79.2138413333333, 60, 6741.733684500002, 6741.74204, 6741.72523, 60, -67.69556140833335, -67.6954205, -67.6957006666667, 60, , , , , -0.36326666666666646, -0.13, -0.53, 600, 130.11183166503906, 135.07, 126.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 184929.28333333335, 184959.5, 184859.6, 600, 0.501666666666667, 0.6, 0.5, 1200, 146.96058654785156, 147.13, 146.83, 600, 146.96058654785156, 147.13, 146.83, 600, 0.0, 0.0, 0.0, 600, 0.000400667779632721, 0.02, -0.02, 599, -1.1100833333333315, -0.95, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.832621833339, 7912.833914, 7912.831304, 600, 79.21387703055555, 79.2138985666667, 79.2138550666667, 600, 6741.738925721671, 6741.747336, 6741.730555, 600, 67.69564876202773, 67.6957889333333, 67.69550925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.654083333333334, 0.69, 0.62, 600, -0.000367278797996661, 0.05, -0.05, 599, -0.12415000000000008, -0.02, -0.22, 600, -0.000818030050083472, 0.09, -0.1, 599, -0.31849999999999984, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.2413333333333336, 0.3, 0.2, 600, 0.4800000000000006, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004507512520868115, 0.01, -0.01, 599, -0.00512520868113522, 0.04, -0.05, 599, 0.24683333333333338, 0.25, 0.24, 60, , , , , , , , , , , , , , , , , 0.45600000000000024, 0.47, 0.45, 60, 0.16433333333333333, 0.19, 0.12, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.600972982456141, 2.60778, 2.59696, 57, 29.19808947368421, 29.2437, 29.161, 57, 1449.8770000000002, 1450.122, 1449.758, 57, 1.86259298245614, 1.9041, 1.8404, 57, 2.597637166666666, 2.60148, 2.5939, 60, 29.270661666666665, 29.3117, 29.2317, 60, 1449.4240333333332, 1449.603, 1449.325, 60, 1.7398133333333332, 1.7777, 1.7241, 60
2019-09-08 18:51:00, , , , , , , , , , , , , 13.67051666666666, 13.677, 13.655, 120, 1498.525225, 1498.56, 1498.437, 120, 1009.6073333333333, 1009.61, 1009.6, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.31666666666668, 81.4, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.30184483363183, -3.28812341667998, -3.32106923890626, 12, 1.988166666666669, 1.99, 1.97, 120, , , , , 1.0962599196940725, 1.100645, 1.092888, 523, 5.140252390057357, 5.158, 5.137, 523, -11.130936902485741, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4853813660366, 1012.48872425015, 1012.47869566273, 12, 1012.0, 1012.0, 1012.0, 60, 81.31666666666665, 81.4, 81.2, 12, 4.496833333333336, 4.54, 4.43, 120, 3.3266666666666675, 3.4, 3.2, 30, 62.283333333333346, 62.7, 62.1, 30, , , , , 292.1887512207031, 360.0, 0.0, 600, 112.18875885009766, 355.7, 1.6999999999999886, 600, 1.1016666666666652, 2.8, 0.0, 600, 271.0611572265625, 294.9, 248.9, 288, 91.06114959716797, 114.89999999999998, 68.89999999999998, 288, 249.851318359375, 250.74462890625, 248.538909912109, 12, 328.0, 328.0, 328.0, 12, 321.25750732421875, 328.0, 299.9, 12, 223.1999969482422, 223.2, 223.2, 12, 247.0121612548828, 248.9, 238.2, 12, 54.21308135986328, 78.4324960749287, 31.8829236444231, 288, 234.21307373046875, 258.432496074929, 211.882923644423, 288, 36.68960952758789, 37.3168411254883, 35.7875442504883, 12, 117.08073425292969, 117.080739109502, 117.080739109502, 12, 105.52344512939453, 112.461511546576, 83.6750691972919, 12, 13.2275972366333, 13.2275964811423, 13.2275964811423, 12, 30.638790130615234, 31.8829236444231, 23.174205349407003, 12, 266.28839111328125, 276.3, 248.9, 600, 86.28840637207031, 96.30000000000001, 68.89999999999998, 600, 1.5643333333333416, 1.9, 1.2, 600, 1.734027777777776, 2.8, 1.2, 288, 1.7954381634587502, 1.80470219435738, 1.79042479108636, 12, 1.7271111815014266, 2.49, 1.33, 287, 2.54545454545455, 2.54545454545455, 2.54545454545455, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7364916291798562, 2.77942463741829, 1.20686528281683, 288, 1.8324425842891916, 1.84359844314434, 1.82583306756418, 12, 1.7301992282755765, 2.46533036113746, 1.33652172393897, 287, 2.51410293434784, 2.51410293434784, 2.51410293434784, 12, 2.98187839183957, 2.98187839183957, 2.98187839183957, 12, 2.98187839183957, 2.98187839183957, 2.98187839183957, 12, 1.09724065332089, 1.09724065332089, 1.09724065332089, 12, , , , , , , , , 133.14175415039062, 139.59, 125.82, 60, , , , , 185029.5, 185059.0, 185000.0, 60, 147.49717712402344, 147.68, 147.42, 600, 7912.829046833332, 7912.83045, 7912.82763, 60, 79.21381744722225, 79.2138408333333, 79.2137938333333, 60, 6741.7167629999985, 6741.72484, 6741.70861, 60, -67.69527938333336, -67.6951435, -67.695414, 60, , , , , 0.18440000000000006, 0.56, -0.12, 600, 133.38626098632812, 138.03, 126.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185029.28333333335, 185059.5, 184959.6, 600, 0.5100000000000009, 0.6, 0.5, 1200, 146.88307189941406, 147.02, 146.8, 600, 146.88284301757812, 147.02, 146.8, 599, 0.0, 0.0, 0.0, 600, -0.0049833333333333275, 0.03, -0.03, 600, -1.203933333333335, -1.13, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.829887716666, 7912.831299, 7912.828475, 600, 79.21383146194441, 79.2138549833333, 79.2138079166667, 600, 6741.722122499997, 6741.730524, 6741.713869, 600, 67.6953687083333, 67.6955087333333, 67.69523115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999767, 1.4, 1.3, 1200, 0.6553589315525862, 0.69, 0.62, 599, -0.0007666666666666666, 0.04, -0.06, 600, -0.12888146911519202, 0.02, -0.27, 599, -0.0004499999999999989, 0.13, -0.12, 600, 0.1746666666666666, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.2881666666666684, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.1876666666666762, 1.2, 1.1, 1200, -0.00014999999999999996, 0.02, -0.02, 600, 0.003066666666666669, 0.05, -0.04, 600, 0.25383333333333324, 0.26, 0.24, 60, , , , , , , , , , , , , , , , , 0.4691666666666664, 0.48, 0.45, 60, 0.19433333333333327, 0.21, 0.18, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.605424827586207, 2.60739, 2.60226, 58, 29.249751724137933, 29.2608, 29.231, 58, 1449.9605000000001, 1450.041, 1449.838, 58, 1.8661310344827589, 1.881, 1.8442, 58, 2.603039661016949, 2.60433, 2.60111, 59, 29.31956101694915, 29.3311, 29.3004, 59, 1449.574796610169, 1449.616, 1449.511, 59, 1.7592000000000003, 1.7657, 1.7471, 59
2019-09-08 18:52:00, , , , , , , , , , , , , 13.662558333333351, 13.674, 13.655, 120, 1498.4968166666672, 1498.535, 1498.468, 120, 1009.6039999999998, 1009.61, 1009.6, 60, 0.0, 0.0, 0.0, 60, 0.24749999999999994, 0.26, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.50000000000001, 81.8, 81.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.271707391890189, -3.2224472580379, -3.30458731432947, 12, 1.989750000000003, 2.0, 1.97, 120, , , , , 1.0935053709369025, 1.097589, 1.090317, 523, 5.140774378585086, 5.158, 5.137, 523, -11.160630975143484, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4820387610399, 1012.48872454609, 1012.47869581426, 12, 1012.0, 1012.0, 1012.0, 60, 81.5, 81.8, 81.3, 12, 4.330083333333333, 4.45, 4.27, 120, 3.176666666666667, 3.3, 3.1, 30, 63.18999999999999, 63.6, 62.9, 30, , , , , 281.7033996582031, 307.1, 248.4, 600, 101.70339965820312, 127.10000000000002, 68.39999999999998, 600, 1.6255000000000004, 2.6, 0.3, 600, 280.756591796875, 299.5, 256.0, 286, 100.756591796875, 119.5, 76.0, 286, 252.41761779785156, 254.617660522461, 251.15950012207, 12, 328.0, 328.0, 328.0, 12, 299.4504089355469, 299.9, 294.9, 12, 223.1999969482422, 223.2, 223.2, 12, 248.89999389648438, 248.9, 248.9, 12, 64.15104675292969, 82.2093390985758, 37.9720469162602, 287, 244.1510467529297, 262.209339098576, 217.97204691626, 287, 38.596214294433594, 40.4927253723145, 37.5283164978027, 12, 117.08073425292969, 117.080739109502, 117.080739109502, 12, 83.11647033691406, 83.6750691972919, 78.4324960749287, 12, 13.2275972366333, 13.2275964811423, 13.2275964811423, 12, 31.882925033569336, 31.8829236444231, 31.8829236444231, 12, 273.5982360839844, 299.5, 260.1, 600, 93.59825134277344, 119.5, 80.10000000000002, 600, 1.30883333333333, 1.5, 0.8, 600, 1.644055944055945, 2.5, 1.0, 286, 1.778103698059441, 1.79182324286709, 1.76254785938044, 12, 1.6480266075388026, 2.23, 1.14, 287, 2.54545454545455, 2.54545454545455, 2.54545454545455, 12, 3.0, 3.0, 3.0, 12, 2.841666666666667, 3.0, 2.8, 12, 1.0166666666666666, 1.2, 1.0, 12, 1.6251509287987678, 2.48234699264356, 1.01023221728227, 287, 1.8107589597509886, 1.82692552683249, 1.79210100654114, 12, 1.6289230428527832, 2.20697712633299, 1.15284529884241, 287, 2.51410293434784, 2.51410293434784, 2.51410293434784, 12, 2.98187839183957, 2.98187839183957, 2.98187839183957, 12, 2.81070857203655, 2.98187839183957, 2.77942463741829, 12, 1.0174829202854885, 1.09724065332089, 1.01023221728227, 12, , , , , , , , , 136.2783203125, 141.69, 131.3, 60, , , , , 185129.5, 185159.0, 185100.0, 60, 148.09828186035156, 148.61, 147.68, 600, 7912.826098833333, 7912.82758, 7912.82459, 60, 79.21376831388889, 79.213793, 79.2137431666667, 60, 6741.700639333332, 6741.70835, 6741.69288, 60, -67.69501065555556, -67.6948813333333, -67.6951391666667, 60, , , , , 0.8559333333333367, 1.14, 0.54, 600, 136.14881896972656, 139.84, 131.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185129.2863833332, 185159.51, 185059.6, 600, 0.5, 0.5, 0.5, 1200, 147.42962646484375, 147.93, 147.02, 600, 147.42811584472656, 147.93, 147.02, 600, 0.0, 0.0, 0.0, 599, -0.0036666666666666627, 0.02, -0.03, 600, -1.3839000000000041, -1.12, -1.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.827009743331, 7912.82847, 7912.825522, 600, 79.21378349572221, 79.2138078333333, 79.2137587, 600, 6741.705903684995, 6741.713839, 6741.69795, 600, 67.69509839474998, 67.69523065, 67.6949658333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6557833333333325, 0.68, 0.63, 600, 0.00039999999999999996, 0.04, -0.07, 600, -0.12791666666666646, -0.01, -0.25, 600, 0.0005833333333333331, 0.09, -0.1, 600, 0.8483333333333337, 3.0, -1.7, 600, 0.0, 0.0, 0.0, 599, 0.29416666666666846, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.33333333333333e-05, 0.01, -0.01, 600, 0.014249999999999933, 0.05, -0.03, 600, 0.25583333333333325, 0.26, 0.25, 60, , , , , , , , , , , , , , , , , 0.4738333333333333, 0.48, 0.47, 60, 0.2068333333333337, 0.21, 0.2, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6024086206896557, 2.60532, 2.60059, 58, 29.224420689655165, 29.243, 29.213, 58, 1449.8700862068968, 1449.983, 1449.802, 58, 1.8532913793103447, 1.8741, 1.8414, 58, 2.5987058333333333, 2.60097, 2.59237, 60, 29.287349999999996, 29.2987, 29.2273, 60, 1449.429516666667, 1449.525, 1449.262, 60, 1.7361283333333337, 1.7542, 1.7163, 60
2019-09-08 18:53:00, , , , , , , , , , , , , 13.670241666666685, 13.674, 13.66, 120, 1498.544116666667, 1498.59, 1498.504, 120, 1009.5828333333328, 1009.63, 1009.54, 60, 0.0, 0.0, 0.0, 60, 0.2574999999999999, 0.26, 0.23, 60, -0.5416666666666666, -0.5, -0.6, 12, , , , , -0.5466666666666665, -0.5, -0.6, 30, 81.88000000000001, 82.0, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.249567648009821, -3.18971625591826, -3.30389110780698, 12, 1.9914166666666693, 2.0, 1.99, 120, , , , , 1.0905546915708806, 1.094322, 1.086942, 522, 5.139051724137934, 5.158, 5.137, 522, -11.21340996168591, -10.89, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.459708287106, 1012.50878167436, 1012.41852501422, 12, 1012.0, 1012.0, 1012.0, 60, 81.88333333333333, 82.0, 81.7, 12, 4.245000000000004, 4.3, 4.14, 120, 2.8827586206896543, 3.1, 2.6, 29, 64.17241379310343, 64.7, 63.6, 29, , , , , 277.828369140625, 290.6, 251.5, 600, 97.82837677001953, 110.60000000000002, 71.5, 600, 1.775833333333335, 3.2, 0.5, 600, 279.463134765625, 291.8, 251.5, 288, 99.463134765625, 111.80000000000001, 71.5, 288, 256.9360046386719, 258.279907226562, 255.047744750977, 11, 328.0, 328.0, 328.0, 11, 299.5, 299.5, 299.5, 11, 223.1999969482422, 223.2, 223.2, 11, 251.67245483398438, 256.0, 248.9, 11, 64.60894012451172, 76.1789143391471, 36.0039008823988, 287, 244.60894775390625, 256.178914339147, 216.003900882399, 287, 42.52423858642578, 43.7491188049316, 40.8725624084473, 11, 115.82140350341797, 117.080739109502, 112.46151154657599, 11, 82.20933532714844, 82.20933909857598, 82.2093390985758, 11, 13.349921226501465, 14.573264888663005, 13.2275964811423, 11, 35.89141845703125, 37.9720469162602, 32.7974059582022, 11, 278.0165710449219, 295.2, 251.0, 600, 98.01657104492188, 115.19999999999999, 71.0, 600, 1.473166666666667, 1.7, 1.2, 600, 1.8486111111111119, 3.1, 1.2, 288, 1.768093803495088, 1.78103028193525, 1.75895470383274, 11, 1.845551074941318, 2.87, 1.27, 287, 2.633966942148764, 2.87, 2.54545454545455, 11, 3.027272727272728, 3.1, 3.0, 11, 2.890909090909091, 3.1, 2.8, 11, 1.0, 1.0, 1.0, 11, 1.8325725438107585, 3.08985980591751, 1.16274168090219, 287, 1.793947473887397, 1.80471040869518, 1.78556787252086, 11, 1.828854658309527, 2.85686354429245, 1.23704764098228, 287, 2.610387286838312, 2.85686354429245, 2.51410293434784, 11, 3.0113278684062807, 3.08985980591751, 2.98187839183957, 11, 2.874716164598838, 3.08985980591751, 2.77942463741829, 11, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 11, , , , , , , , , 136.9396209716797, 143.48, 131.01, 60, , , , , 185229.5, 185259.0, 185200.0, 60, 149.279052734375, 150.03, 148.61, 600, 7912.8230608333315, 7912.82453, 7912.8216, 60, 79.21371768055556, 79.2137421666667, 79.2136933333333, 60, 6741.685072166667, 6741.69274, 6741.67753, 60, -67.69475120277778, -67.6946255, -67.694879, 60, , , , , 1.365833333333329, 1.57, 1.14, 600, 135.92982482910156, 139.99, 133.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185229.29333333296, 185259.51, 185159.61, 600, 0.5100000000000009, 0.6, 0.5, 1200, 148.6267852783203, 149.45, 147.94, 600, 148.62425231933594, 149.45, 147.93, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999969, 0.03, -0.01, 600, -1.5159666666666658, -1.33, -1.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.824013296664, 7912.825517, 7912.822512, 600, 79.21373355494441, 79.2137586166667, 79.2137085333333, 600, 6741.690330549998, 6741.697926, 6741.682718, 600, 67.69483884250002, 67.6949654333333, 67.6947119666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999979, 1.4, 1.3, 1200, 0.6562000000000004, 0.68, 0.63, 600, -0.0005166666666666664, 0.05, -0.05, 600, -0.1242833333333333, 0.02, -0.27, 600, -0.0008833333333333337, 0.11, -0.11, 600, 1.4168333333333327, 4.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.25699999999999873, 0.3, 0.2, 600, 0.4931666666666657, 0.5, 0.4, 600, 1.1049999999999989, 1.2, 1.1, 1200, 0.0002499999999999997, 0.02, -0.01, 600, 0.023683333333333147, 0.07, -0.03, 600, 0.25166666666666665, 0.26, 0.25, 60, , , , , , , , , , , , , , , , , 0.4668333333333337, 0.48, 0.46, 60, 0.18033333333333343, 0.21, 0.06, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.587038793103449, 2.60058, 2.58118, 58, 29.108937931034475, 29.2131, 29.0729, 58, 1449.3590689655175, 1449.804, 1449.121, 58, 1.772762068965517, 1.8421, 1.7239, 58, 2.581230333333333, 2.59102, 2.57783, 60, 29.16318833333333, 29.2137, 29.1433, 60, 1448.8201499999998, 1449.229, 1448.679, 60, 1.6364250000000005, 1.7129, 1.6085, 60
2019-09-08 18:54:00, , , , , , , , , , , , , 13.671408333333336, 13.675, 13.667, 120, 1498.5477416666668, 1498.561, 1498.525, 120, 1009.5973333333327, 1009.6, 1009.54, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 81.07666666666667, 81.6, 80.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3403750399888854, -3.25524953440208, -3.40375074545875, 12, 1.9955833333333344, 2.0, 1.99, 120, , , , , 1.087157684512427, 1.091188, 1.084037, 523, 5.13948948374761, 5.158, 5.137, 523, -11.272810707457065, -10.89, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4728464280785, 1012.47869648185, 1012.41852542136, 12, 1012.0, 1012.0, 1012.0, 60, 81.08333333333333, 81.6, 80.7, 12, 4.101666666666672, 4.17, 4.04, 120, 2.5533333333333332, 2.6, 2.5, 30, 64.39000000000001, 64.7, 64.1, 30, , , , , 282.7560119628906, 330.1, 261.7, 600, 102.75601196289062, 150.10000000000002, 81.69999999999999, 600, 1.7278333333333344, 2.7, 0.4, 600, 274.9096984863281, 293.3, 253.0, 287, 94.9096908569336, 113.30000000000001, 73.0, 287, 260.3233642578125, 262.033630371094, 258.569976806641, 12, 328.0, 328.0, 328.0, 12, 299.5, 299.5, 299.5, 12, 229.3000030517578, 229.3, 229.3, 12, 251.5, 251.5, 251.5, 12, 61.82926940917969, 80.867415837205, 39.9098940568574, 287, 241.8292694091797, 260.867415837205, 219.909894056857, 287, 45.61491394042969, 47.2662734985352, 43.9792900085449, 12, 112.46150970458984, 112.461511546576, 112.461511546576, 12, 82.09751892089844, 82.20933909857598, 80.86741583720499, 12, 14.594698905944824, 14.5946989392811, 14.5946989392811, 12, 36.00389862060547, 36.003900882398995, 36.003900882398995, 12, 261.4101867675781, 276.8, 249.7, 600, 81.4101791381836, 96.80000000000001, 69.69999999999999, 600, 1.5228333333333346, 1.8, 1.1, 600, 1.853658536585366, 2.7, 1.1, 287, 1.7875901191868848, 1.7956506610995, 1.78065528058556, 12, 1.8635603420969291, 2.43, 1.24, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0, 1.0, 1.0, 12, 1.8472490791764096, 2.71199208185937, 1.12512406805848, 287, 1.8075163568175778, 1.8140289964426, 1.80282120008866, 12, 1.8564374050815504, 2.42223288868248, 1.26911407556632, 287, 2.8568635442924504, 2.85686354429245, 2.85686354429245, 12, 3.0898598059175097, 3.08985980591751, 3.08985980591751, 12, 3.0898598059175097, 3.08985980591751, 3.08985980591751, 12, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 12, , , , , , , , , 134.6849365234375, 137.64, 129.02, 60, , , , , 185329.5, 185359.0, 185300.0, 60, 150.85812377929688, 151.69, 150.03, 600, 7912.820131999997, 7912.82155, 7912.81871, 60, 79.21366886666667, 79.2136925, 79.2136451666667, 60, 6741.669658000002, 6741.67725, 6741.66169, 60, -67.69449430000002, -67.6943615, -67.6946208333333, 60, , , , , 1.657533333333327, 1.75, 1.58, 600, 134.1062774658203, 137.21, 128.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185329.29333333296, 185359.51, 185259.61, 600, 0.5133333333333364, 0.6, 0.5, 1200, 150.28741455078125, 151.13, 149.45, 600, 150.2846221923828, 151.13, 149.45, 600, 0.0, 0.0, 0.0, 600, -0.0034166666666666685, 0.03, -0.03, 600, -1.8396666666666692, -1.54, -2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.8210353616705, 7912.822507, 7912.819656, 600, 79.21368392269446, 79.21370845, 79.2136609333333, 600, 6741.674994085002, 6741.682691, 6741.667366, 600, 67.69458323475001, 67.6947115166667, 67.6944561, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2909999999999804, 1.3, 1.2, 1200, 0.656000000000001, 0.68, 0.63, 600, 0.0016000000000000007, 0.05, -0.04, 600, -0.12556666666666658, -0.05, -0.22, 600, -0.002233333333333334, 0.06, -0.08, 600, 1.756666666666666, 4.8, -0.3, 600, 0.0, 0.0, 0.0, 600, 0.21350000000000155, 0.3, 0.2, 600, 0.4645000000000016, 0.5, 0.4, 600, 1.1133333333333435, 1.2, 1.1, 1200, -0.0007000000000000001, 0.02, -0.02, 600, 0.029199999999999823, 0.08, -0.01, 600, 0.24533333333333343, 0.25, 0.24, 60, , , , , , , , , , , , , , , , , 0.45349999999999985, 0.46, 0.45, 60, 0.05483333333333328, 0.14, 0.01, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.581099393939394, 2.58563, 2.5785, 33, 29.07452727272727, 29.1269, 29.0549, 33, 1449.125090909091, 1449.222, 1449.034, 33, 1.7304848484848483, 1.7412, 1.715, 33, 2.5765163333333323, 2.57914, 2.57509, 60, 29.13915166666666, 29.1667, 29.124, 60, 1448.6216500000003, 1448.732, 1448.581, 60, 1.5992100000000002, 1.6218, 1.5913, 60
2019-09-08 18:55:00, , , , , , , , , , , , , 13.676891666666704, 13.681, 13.672, 120, 1498.5588416666671, 1498.597, 1498.546, 120, 1009.5958333333335, 1009.63, 1009.39, 60, 0.0, 0.0, 0.0, 60, 0.2358333333333335, 0.24, 0.23, 60, -0.5499999999999999, -0.5, -0.6, 12, , , , , -0.5517241379310343, -0.5, -0.6, 29, 80.84482758620689, 81.0, 80.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.427761949320535, -3.35408733750359, -3.53458424239994, 12, 1.9994166666666666, 2.0, 1.99, 120, , , , , 1.0838659426386235, 1.088526, 1.078371, 523, 5.140814531548756, 5.158, 5.137, 523, -11.300095602294542, -10.89, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4864514471718, 1012.50878207522, 1012.45919989408, 12, 1012.0, 1012.0, 1012.0, 60, 80.85000000000001, 81.0, 80.5, 12, 4.000583333333339, 4.11, 3.88, 120, 2.53, 2.7, 2.4, 30, 65.00999999999999, 65.8, 64.1, 30, , , , , 280.0283508300781, 296.1, 253.0, 600, 100.02835083007812, 116.10000000000002, 73.0, 600, 1.8234999999999961, 3.4, 0.6, 600, 269.7720947265625, 293.3, 242.5, 286, 89.7720947265625, 113.30000000000001, 62.5, 286, 263.56134033203125, 264.505187988281, 262.201293945312, 12, 328.0, 328.0, 328.0, 12, 293.29998779296875, 293.3, 293.3, 12, 229.3000030517578, 229.3, 229.3, 12, 249.93531799316406, 251.7, 243.2, 12, 58.413604736328125, 82.2965699732055, 31.4858980259058, 287, 238.41360473632812, 262.296569973206, 211.485898025906, 287, 48.824066162109375, 49.8171920776367, 47.41064453125, 12, 112.46150970458984, 112.461511546576, 112.461511546576, 12, 81.933837890625, 82.2965699732055, 80.86741583720499, 12, 14.594698905944824, 14.5946989392811, 14.5946989392811, 12, 35.62800216674805, 36.38483091936, 31.8580468834284, 12, 254.70034790039062, 274.0, 242.5, 600, 74.70034790039062, 94.0, 62.5, 600, 1.5716666666666739, 1.9, 1.0, 600, 1.9472027972027979, 3.4, 1.2, 286, 1.7975084538915034, 1.80571428571428, 1.78571428571428, 12, 1.941130820399112, 2.94, 1.26, 287, 2.910833333333334, 2.94, 2.87, 12, 3.274999999999999, 3.4, 3.1, 12, 3.274999999999999, 3.4, 3.1, 12, 1.0, 1.0, 1.0, 12, 1.9503275707278225, 3.38265075679601, 1.18020183516484, 287, 1.8117512787655572, 1.81874311569542, 1.802239262746, 12, 1.9454013900875669, 2.92237472917555, 1.2486720955538, 287, 2.8950784021409253, 2.92237472917555, 2.85686354429245, 12, 3.260654527263302, 3.38265075679601, 3.08985980591751, 12, 3.260654527263302, 3.38265075679601, 3.08985980591751, 12, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 12, , , , , , , , , 132.76104736328125, 138.08, 126.39, 60, , , , , 185429.5, 185459.0, 185400.0, 60, 152.4799346923828, 153.2, 151.7, 599, 7912.8172915000005, 7912.81866, 7912.81592, 60, 79.21362152499998, 79.2136443333333, 79.2135986666667, 60, 6741.653557833332, 6741.66142, 6741.64561, 60, -67.6942259638889, -67.6940935, -67.694357, 60, , , , , 1.5383973288814676, 1.7, 1.33, 599, 131.49179077148438, 136.13, 127.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185429.29333333296, 185459.51, 185359.61, 600, 0.5590000000000068, 0.6, 0.5, 1200, 151.9041748046875, 152.62, 151.13, 600, 151.9016876220703, 152.62, 151.13, 600, 0.0, 0.0, 0.0, 600, -0.003549999999999971, 0.03, -0.02, 600, -1.7844166666666688, -1.52, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.818304613347, 7912.819651, 7912.816932, 600, 79.21363841022219, 79.21366085, 79.2136155333333, 600, 6741.659273531668, 6741.667338, 6741.650947, 600, 67.69432122552776, 67.6944556333333, 67.69418245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.272333333333351, 1.4, 1.2, 1200, 0.656066666666666, 0.68, 0.62, 600, -0.0010166666666666677, 0.04, -0.04, 600, -0.12738333333333357, -0.0, -0.26, 600, 0.0035166666666666658, 0.12, -0.11, 600, 1.496833333333332, 3.8, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.2298333333333333, 0.3, 0.2, 600, 0.47116666666666646, 0.5, 0.4, 600, 1.1723333333333434, 1.3, 1.1, 1200, 0.0006833333333333336, 0.01, -0.01, 600, 0.025049999999999788, 0.06, -0.01, 600, 0.2453333333333334, 0.25, 0.24, 60, , , , , , , , , , , , , , , , , 0.4553333333333334, 0.47, 0.45, 60, 0.00016666666666666666, 0.01, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5833692771084342, 2.58789, 2.57879, 83, 29.103851807228917, 29.1381, 29.0612, 83, 1449.157590361446, 1449.332, 1449.02, 83, 1.7291662650602406, 1.7616, 1.7083, 83, 2.583565666666667, 2.58541, 2.57936, 60, 29.195155000000007, 29.2083, 29.169, 60, 1448.8477666666665, 1448.914, 1448.687, 60, 1.63324, 1.6446, 1.6051, 60
2019-09-08 18:56:00, , , , , , , , , , , , , 13.694658333333315, 13.718, 13.678, 120, 1498.6873666666665, 1498.819, 1498.572, 120, 1009.6031666666664, 1009.63, 1009.53, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.27000000000002, 80.4, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.474392444874114, -3.45357869205361, -3.48688930893377, 12, 1.9995833333333333, 2.0, 1.99, 120, , , , , 1.0798141666666674, 1.084956, 1.075145, 522, 5.141183908045973, 5.158, 5.137, 522, -11.314329501915793, -10.89, -11.72, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4845934869317, 1012.50878246894, 1012.41852581426, 12, 1012.0, 1012.0, 1012.0, 60, 80.27499999999998, 80.4, 80.2, 12, 4.151416666666665, 4.34, 3.94, 120, 2.8566666666666665, 3.1, 2.5, 30, 64.21666666666668, 64.8, 63.8, 30, , , , , 289.52227783203125, 360.0, 0.0, 600, 109.52228546142578, 360.0, 0.30000000000001137, 600, 0.721500000000001, 1.6, 0.0, 600, 242.16473388671875, 252.0, 233.7, 287, 62.16473388671875, 72.0, 53.69999999999999, 287, 263.985595703125, 264.326965332031, 263.620208740234, 12, 328.0, 328.0, 328.0, 12, 293.29998779296875, 293.3, 293.3, 12, 229.3000030517578, 229.3, 229.3, 12, 239.10154724121094, 242.5, 233.7, 12, 31.988412857055664, 40.7780019733498, 24.4468974706374, 287, 211.98841857910156, 220.77800197335, 204.446897470637, 287, 49.490936279296875, 49.7025146484375, 49.2370529174805, 12, 112.46150970458984, 112.461511546576, 112.461511546576, 12, 82.29656982421875, 82.2965699732055, 82.2965699732055, 12, 14.594698905944824, 14.5946989392811, 14.5946989392811, 12, 28.81887435913086, 31.4858980259058, 24.4468974706374, 12, 242.15756225585938, 252.0, 233.7, 600, 62.157562255859375, 72.0, 53.69999999999999, 600, 1.617833333333334, 2.0, 1.4, 600, 1.6163763066202081, 2.0, 1.4, 287, 1.7906175344938795, 1.79759581881533, 1.78063392546151, 12, 1.612821771724209, 1.96, 1.4, 287, 2.94, 2.94, 2.94, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.0, 1.0, 1.0, 12, 1.6816428033704733, 2.07643035832435, 1.44554083701853, 287, 1.8046432293621406, 1.810945602906, 1.79523081776598, 12, 1.6769875078161995, 2.03605580535447, 1.45490576449588, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 12, , , , , , , , , 130.7523956298828, 136.93, 125.01, 60, , , , , 185529.5, 185559.0, 185500.0, 60, 153.7491912841797, 154.24, 153.19, 601, 7912.814588666663, 7912.81587, 7912.81326, 60, 79.2135764777778, 79.2135978333333, 79.2135543333333, 60, 6741.636668166667, 6741.64533, 6741.62813, 60, -67.69394446944445, -67.6938021666667, -67.6940888333333, 60, , , , , 1.0802995008319414, 1.34, 0.91, 601, 129.36370849609375, 132.82, 124.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185529.2943833329, 185559.52, 185459.61, 600, 0.5510425354462076, 0.6, 0.5, 1199, 153.1662139892578, 153.69, 152.62, 599, 153.16529846191406, 153.69, 152.62, 600, 0.0, 0.0, 0.0, 600, 0.010249999999999896, 0.03, -0.01, 600, -1.7896500000000095, -1.52, -2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.815620235003, 7912.816927, 7912.814307, 600, 79.21359367058334, 79.21361545, 79.2135717833333, 600, 6741.641986536669, 6741.65092, 6741.633057, 600, 67.69403310894444, 67.694182, 67.6938842833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2593333333333527, 1.4, 1.2, 1200, 0.6540833333333312, 0.68, 0.63, 600, 0.0002833333333333331, 0.05, -0.04, 600, -0.12578333333333327, 0.02, -0.29, 600, -0.0011499999999999985, 0.11, -0.12, 600, 1.0370617696160276, 3.6, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.26750000000000135, 0.3, 0.2, 600, 0.4978333333333333, 0.5, 0.4, 600, 1.1593828190158337, 1.3, 1.1, 1199, -0.00018333333333333325, 0.01, -0.01, 600, 0.017499999999999866, 0.06, -0.04, 600, 0.25149999999999995, 0.26, 0.24, 60, , , , , , , , , , , , , , , , , 0.46566666666666656, 0.48, 0.45, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5940993103448275, 2.59962, 2.58728, 58, 29.18384137931035, 29.2207, 29.1291, 58, 1449.5175000000002, 1449.717, 1449.301, 58, 1.78621724137931, 1.8202, 1.7525, 58, 2.5937398333333337, 2.59849, 2.58561, 60, 29.269628333333333, 29.3002, 29.2085, 60, 1449.1951166666672, 1449.372, 1448.923, 60, 1.6889549999999998, 1.7195, 1.6462, 60
2019-09-08 18:57:00, , , , , , , , , , , , , 13.714183333333326, 13.721, 13.706, 120, 1498.7843833333332, 1498.863, 1498.666, 120, 1009.5933333333336, 1009.62, 1009.54, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.48333333333333334, -0.4, -0.5, 12, , , , , -0.48275862068965525, -0.4, -0.5, 29, 80.46206896551726, 80.9, 80.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4262822442167367, -3.37261934953352, -3.48688930893377, 12, 2.0, 2.0, 2.0, 120, , , , , 1.076409313575526, 1.08143, 1.072488, 523, 5.141697896749519, 5.158, 5.137, 523, -11.30948374761003, -10.89, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4719180290057, 1012.49875397227, 1012.41852605014, 12, 1012.0, 1012.0, 1012.0, 60, 80.46666666666665, 80.8, 80.2, 12, 4.468166666666665, 4.54, 4.34, 120, 3.141935483870966, 3.3, 3.1, 31, 65.30645161290322, 66.1, 64.4, 31, , , , , 272.6817321777344, 359.1, 0.0, 600, 92.68172454833984, 360.0, 1.1000000000000227, 600, 0.7181666666666668, 1.9, 0.0, 600, 249.7075958251953, 290.1, 241.9, 287, 69.70759582519531, 110.10000000000002, 61.89999999999998, 287, 264.1374816894531, 264.693176269531, 263.708282470703, 11, 328.0, 328.0, 328.0, 11, 287.7516784667969, 293.3, 266.0, 11, 229.3000030517578, 229.3, 229.3, 11, 233.6999969482422, 233.7, 233.7, 11, 40.39287185668945, 81.3741974735824, 32.5216133223311, 287, 220.3928680419922, 261.374197473582, 212.521613322331, 287, 50.07684326171875, 50.8318710327148, 49.4458465576172, 11, 112.46150970458984, 112.461511546576, 112.461511546576, 11, 76.88864135742188, 82.2965699732055, 55.8480133286817, 11, 14.594698905944824, 14.5946989392811, 14.5946989392811, 11, 24.446897506713867, 24.4468974706374, 24.4468974706374, 11, 249.5010223388672, 267.1, 241.9, 600, 69.50102996826172, 87.10000000000002, 61.89999999999998, 600, 1.7254999999999974, 2.1, 1.3, 600, 1.7254355400696861, 2.1, 1.3, 287, 1.7685083219704716, 1.77823816155989, 1.76260445682452, 11, 1.7238042445359505, 2.05, 1.43, 287, 2.9400000000000004, 2.94, 2.94, 11, 3.399999999999999, 3.4, 3.4, 11, 2.8181818181818183, 3.4, 2.1, 11, 1.0, 1.0, 1.0, 11, 1.776232709749231, 2.13939692929528, 1.35102295139206, 287, 1.7831950258112017, 1.79276818010943, 1.77676165350083, 11, 1.7745089060715038, 2.0906950363585, 1.4851080028993, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 11, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 11, 2.7399846946598183, 3.38265075679601, 2.13939692929528, 11, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 11, , , , , , , , , 130.3036651611328, 135.03, 125.81, 60, , , , , 185629.5, 185659.0, 185600.0, 60, 154.7177734375, 155.22, 154.25, 600, 7912.811858000001, 7912.81322, 7912.81046, 60, 79.21353096666667, 79.2135536666667, 79.2135076666667, 60, 6741.618545000002, 6741.62778, 6741.60975, 60, -67.69364241666668, -67.6934958333333, -67.6937963333333, 60, , , , , 0.9594999999999976, 1.1, 0.86, 600, 129.84971618652344, 133.63, 126.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185629.30324999962, 185659.52, 185559.62, 600, 0.5505833333333424, 0.6, 0.5, 1200, 154.1175079345703, 154.59, 153.69, 600, 154.1175079345703, 154.59, 153.69, 600, 0.0, 0.0, 0.0, 600, -0.002050000000000001, 0.01, -0.02, 600, -2.3842999999999877, -1.94, -3.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.812901648334, 7912.814303, 7912.811423, 600, 79.21354836080559, 79.2135717166667, 79.2135237166667, 600, 6741.62397296833, 6741.633027, 6741.614806, 600, 67.69373288280548, 67.6938837833333, 67.6935801, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2439532944120064, 1.3, 1.2, 1199, 0.6557666666666672, 0.68, 0.63, 600, -0.001133333333333334, 0.05, -0.05, 600, -0.12734999999999994, -0.02, -0.24, 600, -0.0016000000000000035, 0.08, -0.09, 600, 0.981166666666667, 3.3, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.2980000000000019, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.143916666666683, 1.2, 1.1, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.016283333333333216, 0.05, -0.02, 600, 0.25999999999999984, 0.27, 0.25, 60, , , , , , , , , , , , , , , , , 0.4826666666666666, 0.5, 0.47, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6024536206896545, 2.60451, 2.59989, 58, 29.235781034482756, 29.2543, 29.2225, 58, 1449.8329655172417, 1449.894, 1449.727, 58, 1.8416258620689656, 1.8547, 1.8218, 58, 2.6012774999999997, 2.6095, 2.59863, 60, 29.317565, 29.396, 29.3003, 60, 1449.47695, 1449.692, 1449.379, 60, 1.7378849999999992, 1.7631, 1.7211, 60
2019-09-08 18:58:00, , , , , , , , , , , , , 13.734941666666677, 13.757, 13.714, 120, 1498.8600499999998, 1499.0, 1498.68, 120, 1009.5578333333343, 1009.6, 1009.54, 60, 0.0, 0.0, 0.0, 60, 0.2458333333333334, 0.25, 0.24, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.78666666666665, 81.1, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3886001472603122, -3.33756923253827, -3.43695102271244, 12, 2.0005833333333336, 2.02, 1.99, 120, , , , , 1.0733500764818362, 1.077376, 1.069818, 523, 5.14173804971319, 5.158, 5.137, 523, -11.25858508604215, -10.89, -11.72, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 1009.0, 1009.0, 1009.0, 60, 1012.4360760949772, 1012.46866871418, 1012.41852618661, 12, 1012.0, 1012.0, 1012.0, 60, 80.79166666666667, 81.1, 80.5, 12, 4.503499999999996, 4.54, 4.48, 120, 3.020689655172414, 3.1, 2.9, 29, 65.03448275862067, 65.9, 64.6, 29, , , , , 287.23236083984375, 360.0, 12.1, 600, 107.23237609863281, 359.7, 4.300000000000011, 600, 0.9348333333333346, 2.2, 0.1, 600, 249.11962890625, 282.4, 241.9, 287, 69.11962127685547, 102.39999999999998, 61.89999999999998, 287, 265.4774169921875, 265.994598388672, 264.840789794922, 12, 328.0, 328.0, 328.0, 12, 290.1000061035156, 290.1, 290.1, 12, 231.1082000732422, 233.7, 229.3, 12, 234.1163787841797, 238.2, 233.7, 12, 41.29216003417969, 74.1810260203218, 34.0727223925029, 286, 221.2921600341797, 254.181026020322, 214.072722392503, 286, 51.96367263793945, 52.8080177307129, 51.0357093811035, 12, 112.46150970458984, 112.461511546576, 112.46151154657599, 12, 81.37419891357422, 81.3741974735824, 81.374197473582, 12, 17.332304000854492, 23.174205349407003, 14.5946989392811, 12, 25.01219940185547, 30.041953525964004, 24.4468974706374, 12, 248.70018005371094, 258.4, 241.9, 600, 68.70018768310547, 78.39999999999998, 61.89999999999998, 600, 1.9701666666666688, 2.3, 1.4, 600, 1.9731707317073204, 2.3, 1.4, 287, 1.776133990896671, 1.79986072423398, 1.76242171189979, 12, 1.9717548305353174, 2.23, 1.48181818181818, 287, 2.94, 2.94, 2.94, 12, 3.399999999999999, 3.4, 3.4, 12, 2.191666666666667, 2.3, 2.1, 12, 1.0, 1.0, 1.0, 12, 2.02604419874191, 2.3561998356804, 1.45182588537453, 286, 1.7903863730036964, 1.81336908103063, 1.77671953259976, 12, 2.024200100036699, 2.28693110200189, 1.53424570437327, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 2.237250477576724, 2.3561998356804, 2.13939692929528, 12, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 12, , , , , , , , , 133.45314025878906, 144.71, 127.49, 60, , , , , 185729.5, 185759.0, 185700.0, 60, 155.8157196044922, 156.46, 155.22, 600, 7912.808950833333, 7912.81041, 7912.80745, 60, 79.2134825138889, 79.2135068333333, 79.2134575, 60, 6741.6006565, 6741.60944, 6741.59221, 60, -67.69334427499999, -67.6932035, -67.6934906666667, 60, , , , , 1.1981666666666602, 1.33, 1.06, 600, 132.30474853515625, 135.65, 128.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185729.303333333, 185759.52, 185659.62, 600, 0.6000000000000132, 0.6, 0.6, 1199, 155.1929931640625, 155.87, 154.59, 600, 155.1929931640625, 155.87, 154.59, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.01, -0.01, 600, -3.3574500000000165, -3.13, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.809975080003, 7912.811418, 7912.808477, 600, 79.21349958466664, 79.2135236333333, 79.2134746166667, 600, 6741.605812913337, 6741.614778, 6741.596946, 600, 67.69343021522228, 67.6935796333333, 67.6932824333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2666388657214371, 1.3, 1.2, 1199, 0.655149999999999, 0.68, 0.63, 600, -0.0010333333333333338, 0.04, -0.05, 600, -0.12538333333333326, 0.09, -0.34, 600, -0.0003999999999999988, 0.17, -0.15, 600, 1.2616666666666656, 3.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.151626355296093, 1.2, 1.1, 1199, -0.0005000000000000001, -0.0, -0.01, 600, 0.020849999999999844, 0.06, -0.03, 600, 0.26566666666666644, 0.28, 0.26, 60, , , , , , , , , , , , , , , , , 0.4931666666666666, 0.51, 0.48, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6233498275862073, 2.63392, 2.60506, 58, 29.403360344827572, 29.4656, 29.2608, 58, 1450.4845172413793, 1450.922, 1449.901, 58, 1.938710344827586, 2.022, 1.8495, 58, 2.6256811666666664, 2.63214, 2.61026, 60, 29.498063333333334, 29.5354, 29.403, 60, 1450.2941500000002, 1450.57, 1449.713, 60, 1.8680433333333335, 1.9228, 1.7656, 60
2019-09-08 18:59:00, , , , , , , , , , , , , 13.750316666666668, 13.761, 13.733, 120, 1498.9018750000007, 1499.002, 1498.855, 120, 1009.5423333333339, 1009.56, 1009.42, 60, 0.0, 0.0, 0.0, 60, 0.24750000000000005, 0.25, 0.22, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.28666666666665, 80.5, 80.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4730329723484927, -3.43695102271244, -3.52027392093453, 12, 2.0008333333333335, 2.02, 2.0, 120, , , , , 1.0704092164750958, 1.076034, 1.064866, 522, 5.140862068965519, 5.158, 5.137, 522, -11.203793103448358, -10.89, -11.31, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 1, 1009.0, 1009.0, 1009.0, 60, 1012.4201978583625, 1012.43858349629, 1012.32826983163, 12, 1012.0, 1012.0, 1012.0, 60, 80.28333333333335, 80.5, 80.0, 12, 4.537226890756303, 4.6, 4.5, 119, 3.0666666666666673, 3.2, 3.0, 30, 65.02666666666667, 65.3, 64.6, 30, , , , , 268.35614013671875, 360.0, 0.0, 600, 88.35614013671875, 359.7, 0.6000000000000227, 600, 0.531666666666666, 2.0, 0.0, 600, 247.20272827148438, 251.7, 242.8, 288, 67.20272827148438, 71.69999999999999, 62.80000000000001, 288, 265.3114013671875, 266.023223876953, 264.306396484375, 12, 321.25750732421875, 328.0, 299.9, 12, 289.4598083496094, 290.1, 282.4, 12, 233.6999969482422, 233.7, 233.7, 12, 241.89999389648438, 241.9, 241.9, 12, 40.71221160888672, 44.8384441286885, 36.3938358429754, 288, 220.71221923828125, 224.838444128689, 216.393835842975, 288, 52.53548049926758, 52.8625373840332, 51.9276161193848, 12, 105.52344512939453, 112.461511546576, 83.6750691972919, 12, 80.77597045898438, 81.374197473582, 74.1810260203218, 12, 24.340845108032227, 24.4468974706374, 23.174205349407003, 12, 33.22314453125, 34.07272239250301, 32.52161332233101, 12, 247.19778442382812, 251.7, 242.8, 600, 67.1977767944336, 71.69999999999999, 62.80000000000001, 600, 1.963833333333343, 2.2, 1.6, 600, 1.9638888888888861, 2.2, 1.6, 288, 1.8153786521196331, 1.82693110647181, 1.80261142061281, 12, 1.9662210959771942, 2.2, 1.66, 287, 2.94, 2.94, 2.94, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 2.0215674996501733, 2.25788229580183, 1.65391114931261, 288, 1.830572871502894, 1.84286012435679, 1.8157066615227, 12, 2.0237428785781035, 2.25707263502902, 1.71890477056779, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 2.3561998356804, 2.3561998356804, 2.3561998356804, 12, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 12, , , , , , , , , 136.30142211914062, 145.22, 127.95, 60, , , , , 185829.5, 185859.0, 185800.0, 60, 157.14157104492188, 157.86, 156.47, 600, 7912.805873499999, 7912.80741, 7912.80433, 60, 79.213431225, 79.2134568333333, 79.2134055, 60, 6741.5832525000005, 6741.59172, 6741.5748, 60, -67.69305420833334, -67.6929133333333, -67.6931953333333, 60, , , , , 1.3867000000000071, 1.48, 1.29, 600, 134.22317504882812, 137.77, 130.75, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185829.303333333, 185859.52, 185759.62, 600, 0.6105000000000156, 0.7, 0.6, 1200, 156.54620361328125, 157.23, 155.87, 600, 156.54620361328125, 157.23, 155.87, 600, 0.0, 0.0, 0.0, 600, 0.0006500000000000002, 0.01, -0.01, 600, -3.388583333333337, -2.95, -5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.806923631662, 7912.808472, 7912.805166, 600, 79.21344872719439, 79.2134745333333, 79.2134194333333, 600, 6741.588194408329, 6741.596918, 6741.579988, 600, 67.69313657347224, 67.6932819666667, 67.6929998, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3269999999999789, 1.7, 1.2, 1200, 0.6537166666666676, 0.68, 0.63, 600, -0.0003500000000000002, 0.05, -0.05, 600, -0.13728333333333337, 0.09, -0.35, 600, -0.0015833333333333283, 0.18, -0.17, 600, 1.410000000000001, 4.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 599, 0.5, 0.5, 0.5, 599, 1.225333333333356, 1.6, 1.1, 1200, -0.00015, 0.01, -0.01, 600, 0.023583333333333133, 0.07, -0.02, 600, 0.2693333333333331, 0.28, 0.26, 60, , , , , , , , , , , , , , , , , 0.4983333333333333, 0.52, 0.48, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6113362068965533, 2.63357, 2.59368, 58, 29.262079310344827, 29.4518, 29.1462, 58, 1450.2666206896554, 1450.918, 1449.625, 58, 1.9313413793103447, 2.022, 1.8214, 58, 2.6019556666666666, 2.6263, 2.58969, 60, 29.283378333333324, 29.4632, 29.2172, 60, 1449.6356166666671, 1450.452, 1449.114, 60, 1.78351, 1.9136, 1.6842, 60
2019-09-08 19:00:00, , , , , , , , , , , , , 13.76050833333335, 13.777, 13.752, 120, 1498.9160249999998, 1499.019, 1498.837, 120, 1009.5501666666671, 1009.6, 1009.44, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.25666666666663, 80.3, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4771683296141274, -3.47022477295724, -3.48688930893377, 12, 2.0026666666666677, 2.02, 2.0, 120, , , , , 1.0665357934990445, 1.071629, 1.061903, 523, 5.140453154875715, 5.158, 5.137, 523, -11.134130019120535, -10.89, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4344051652893, 1012.47869771414, 1012.40849818449, 12, 1012.0, 1012.0, 1012.0, 60, 80.25833333333334, 80.3, 80.2, 12, 4.615416666666672, 4.63, 4.6, 120, 3.356666666666667, 3.5, 3.2, 30, 63.66333333333332, 64.8, 63.0, 30, , , , , 293.2395935058594, 355.7, 0.0, 600, 113.23960876464844, 253.6, 59.0, 600, 1.0705, 2.4, 0.0, 600, 249.37059020996094, 312.3, 241.2, 286, 69.37059783935547, 132.3, 61.19999999999999, 286, 262.61865234375, 263.912841796875, 261.310821533203, 12, 310.9556579589844, 312.3, 299.9, 12, 309.57476806640625, 312.3, 282.4, 12, 233.6999969482422, 233.7, 233.7, 12, 241.7166748046875, 242.10000000000002, 241.2, 12, 44.16423034667969, 107.095166372639, 35.8836574874575, 286, 224.1642303466797, 287.095166372639, 215.883657487457, 286, 50.87038803100586, 51.6614456176758, 50.0903167724609, 12, 104.89323425292969, 107.095166372639, 83.6750691972919, 12, 104.17391204833984, 107.09516637263903, 74.1810260203218, 12, 24.446897506713867, 24.4468974706374, 24.4468974706374, 12, 35.256656646728516, 36.3938358429754, 34.0727223925029, 12, 245.43731689453125, 252.0, 241.0, 600, 65.43731689453125, 72.0, 61.0, 600, 1.800833333333336, 2.0, 1.6, 600, 1.819230769230769, 2.3, 1.6, 286, 1.8174397793161108, 1.82456445993031, 1.81132798884628, 12, 1.8202248970541668, 2.11, 1.62, 287, 2.94, 2.94, 2.94, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.870129587575723, 2.2244677220902, 1.66868157804361, 286, 1.8381428617413282, 1.84263608188652, 1.83460838474469, 12, 1.8713495965035913, 2.03950621171178, 1.68170637004324, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 2.3072738388428022, 2.3561998356804, 2.25788229580183, 12, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 12, , , , , , , , , 137.23826599121094, 145.65, 129.49, 60, , , , , 185929.5, 185959.0, 185900.0, 60, 158.61795043945312, 159.41, 157.86, 600, 7912.802750166667, 7912.80427, 7912.80122, 60, 79.21337916944448, 79.2134045, 79.2133536666667, 60, 6741.566416666665, 6741.57468, 6741.55843, 60, -67.6927736111111, -67.6926405, -67.6929113333333, 60, , , , , 1.5321999999999998, 1.63, 1.43, 600, 134.85333251953125, 138.45, 131.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 185929.303333333, 185959.52, 185859.62, 600, 0.6078333333333471, 0.7, 0.6, 1200, 157.9901885986328, 158.79, 157.22, 600, 157.9901885986328, 158.79, 157.22, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000013, 0.02, -0.02, 600, -3.7138230383973334, -3.22, -5.22, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.803747628334, 7912.805161, 7912.80222, 600, 79.21339579380555, 79.21341935, 79.2133703333333, 600, 6741.571406970004, 6741.57996, 6741.563023, 600, 67.69285678283332, 67.6929993333333, 67.69271705, 600, , , , , 12.0, 12.0, 12.0, 599, 1.33799999999997, 1.7, 1.3, 1200, 0.6545166666666663, 0.68, 0.63, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.11788333333333337, 0.06, -0.31, 600, 0.0018333333333333335, 0.14, -0.15, 600, 1.5306666666666666, 4.1, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2346666666666948, 1.6, 1.2, 1200, -0.0005166666666666669, 0.01, -0.01, 600, 0.02538333333333311, 0.07, -0.02, 600, 0.2661666666666664, 0.28, 0.26, 60, , , , , , , , , , , , , , , , , 0.49533333333333346, 0.51, 0.48, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.592028965517241, 2.59349, 2.59158, 58, 29.156737931034485, 29.1637, 29.146, 58, 1449.489379310345, 1449.613, 1449.456, 58, 1.7878706896551726, 1.8186, 1.7796, 58, 2.5898581355932198, 2.59055, 2.58868, 59, 29.227688135593226, 29.2347, 29.2188, 59, 1449.1103728813553, 1449.129, 1449.068, 59, 1.6823000000000001, 1.6849, 1.6751, 59
2019-09-08 19:01:00, , , , , , , , , , , , , 13.762549999999969, 13.767, 13.755, 120, 1498.9071583333332, 1498.932, 1498.883, 120, 1009.562333333333, 1009.57, 1009.56, 60, 0.0, 0.0, 0.0, 60, 0.2375, 0.25, 0.22, 60, -0.42500000000000004, -0.4, -0.5, 12, , , , , -0.4266666666666669, -0.4, -0.5, 30, 80.28666666666668, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3984179576559694, -3.33931893659127, -3.48688930893377, 12, 2.0043697478991604, 2.02, 2.0, 119, , , , , 1.0614455544933084, 1.067485, 1.055687, 523, 5.13997131931166, 5.158, 5.137, 523, -10.985583173996238, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4407177306458, 1012.44805254582, 1012.43802389697, 12, 1012.0, 1012.0, 1012.0, 60, 80.29166666666666, 80.5, 80.2, 12, 4.668833333333341, 4.76, 4.63, 120, 3.5633333333333317, 3.6, 3.5, 30, 62.16666666666668, 62.9, 61.9, 30, , , , , 295.07403564453125, 360.0, 0.0, 600, 115.07404327392578, 265.1, 1.3999999999999773, 600, 0.8471666666666674, 2.4, 0.0, 600, 247.7932891845703, 299.2, 236.8, 287, 67.79328155517578, 119.19999999999999, 56.80000000000001, 287, 260.3781433105469, 261.323547363281, 259.214385986328, 11, 312.29998779296875, 312.3, 312.3, 11, 312.29998779296875, 312.3, 312.3, 11, 233.6999969482422, 233.7, 233.7, 11, 237.34518432617188, 241.2, 236.8, 11, 44.144901275634766, 95.1493771530977, 32.785867057397, 287, 224.1448974609375, 275.149377153098, 212.785867057397, 287, 49.87431716918945, 50.3095779418945, 49.2437782287598, 11, 107.09516906738281, 107.095166372639, 107.095166372639, 11, 107.09516906738281, 107.09516637263903, 107.095166372639, 11, 24.446897506713867, 24.4468974706374, 24.4468974706374, 11, 33.19210433959961, 35.8836574874575, 32.785867057397, 11, 246.6091766357422, 253.6, 236.8, 600, 66.60917663574219, 73.60000000000002, 56.80000000000001, 600, 1.7774999999999936, 2.1, 1.5, 600, 1.7905923344947727, 2.4, 1.5, 287, 1.8217879085581066, 1.8247304347826, 1.81678857540925, 11, 1.7914144945963137, 2.12727272727273, 1.58, 286, 2.9400000000000004, 2.94, 2.94, 11, 3.399999999999999, 3.4, 3.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.0, 1.0, 1.0, 11, 1.8454885247550996, 2.35959227137661, 1.57020207789988, 287, 1.8482136936306546, 1.85200160151422, 1.8414079745495, 11, 1.846312977846578, 2.11101043656012, 1.64864350099267, 286, 2.922374729175551, 2.92237472917555, 2.92237472917555, 11, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 11, 2.3595922713766098, 2.35959227137661, 2.35959227137661, 11, 1.0102322172822702, 1.01023221728227, 1.01023221728227, 11, , , , , , , , , 136.7434539794922, 146.81, 129.03, 60, , , , , 190029.5, 190059.0, 190000.0, 60, 160.2251739501953, 161.03, 159.41, 600, 7912.799673999997, 7912.80117, 7912.79818, 60, 79.2133279, 79.2133528333333, 79.213303, 60, 6741.549516333331, 6741.55804, 6741.54097, 60, -67.69249193888888, -67.6923495, -67.692634, 60, , , , , 1.6235333333333357, 1.68, 1.57, 600, 133.71810913085938, 137.42, 130.42, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 190002.6447666671, 190059.53, 185959.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 159.6551971435547, 160.48, 158.78, 600, 159.6551971435547, 160.48, 158.78, 600, 0.0, 0.0, 0.0, 600, -0.00901666666666657, 0.01, -0.02, 600, -3.2458166666666703, -3.0, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.800676756668, 7912.802214, 7912.79913, 600, 79.21334465564833, 79.2133702333333, 79.2133189166667, 599, 6741.5543066883365, 6741.562992, 6741.545868, 600, 67.69257201293827, 67.6927165333333, 67.6924316166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6547833333333328, 0.68, 0.64, 600, -0.000566666666666667, 0.05, -0.04, 600, -0.12566666666666665, 0.09, -0.33, 600, -0.004949999999999993, 0.17, -0.16, 600, 1.660500000000002, 4.2, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5, 0.5, 0.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00026666666666666673, 0.01, -0.01, 600, 0.027716666666666452, 0.07, -0.01, 600, 0.26383333333333314, 0.28, 0.25, 60, , , , , , , , , , , , , , , , , 0.49016666666666653, 0.51, 0.47, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5902038596491237, 2.59157, 2.5886, 57, 29.145842105263164, 29.1541, 29.134, 57, 1449.4186666666667, 1449.482, 1449.365, 57, 1.7752526315789474, 1.7879, 1.7665, 57, 2.5881773333333324, 2.58915, 2.58687, 60, 29.212828333333338, 29.2251, 29.2003, 60, 1449.0619333333336, 1449.083, 1449.028, 60, 1.6758416666666658, 1.6804, 1.6719, 60
2019-09-08 19:02:00, , , , , , , , , , , , , 13.766258333333356, 13.77, 13.763, 120, 1498.9198749999998, 1498.992, 1498.887, 120, 1009.5671666666666, 1009.58, 1009.56, 60, 0.0, 0.0, 0.0, 60, 0.25249999999999995, 0.28, 0.25, 60, -0.4916666666666667, -0.4, -0.5, 12, , , , , -0.4966666666666667, -0.4, -0.5, 30, 80.64999999999999, 80.7, 80.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.403909117123477, -3.32269632482877, -3.42034172158009, 12, 2.0050847457627117, 2.02, 2.0, 59, , , , , 1.0561057246653922, 1.061342, 1.05186, 523, 5.139168260038241, 5.158, 5.137, 523, -10.99042065009567, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4460122357209, 1012.45864128076, 1012.4380240594, 12, 1012.0, 1012.0, 1012.0, 60, 80.65000000000002, 80.7, 80.6, 12, 4.826249999999998, 4.88, 4.76, 120, 3.6433333333333335, 3.7, 3.6, 30, 62.230000000000004, 62.6, 62.1, 30, , , , , 315.64520263671875, 360.0, 0.0, 600, 135.6452178955078, 360.0, 18.5, 600, 0.621166666666667, 1.6, 0.0, 600, 244.8090362548828, 249.9, 239.7, 286, 64.80903625488281, 69.89999999999998, 59.69999999999999, 286, 257.2577209472656, 258.888519287109, 255.513473510742, 12, 312.29998779296875, 312.3, 312.3, 12, 301.37274169921875, 312.3, 299.2, 12, 233.6999969482422, 233.7, 233.7, 12, 236.8000030517578, 236.8, 236.8, 12, 42.663330078125, 47.5787787387726, 37.7882354605792, 286, 222.663330078125, 227.578778738773, 217.788235460579, 286, 48.096046447753906, 49.048412322998, 47.0298080444336, 12, 107.09516906738281, 107.095166372639, 107.095166372639, 12, 97.13231658935547, 107.095166372639, 95.1493771530977, 12, 24.446897506713867, 24.4468974706374, 24.4468974706374, 12, 32.785865783691406, 32.785867057397, 32.785867057397, 12, 244.7884521484375, 249.9, 239.7, 600, 64.7884521484375, 69.89999999999998, 59.69999999999999, 600, 1.6575000000000137, 1.8, 1.5, 600, 1.6573426573426608, 1.8, 1.5, 286, 1.8171845344526414, 1.82149076976662, 1.81456445993031, 12, 1.6605669939816297, 1.8, 1.55, 287, 2.94, 2.94, 2.94, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.0833333333333333, 1.1, 1.0, 12, 1.717192223523349, 1.86188492327353, 1.55033045799803, 286, 1.8507199283528901, 1.85689093053826, 1.84798190959678, 12, 1.720483879896674, 1.86085823645379, 1.61063905934076, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 2.3595922713766098, 2.35959227137661, 2.35959227137661, 12, 1.04626310761574, 1.12512406805848, 1.01023221728227, 12, , , , , , , , , 134.0948028564453, 141.76, 128.97, 60, , , , , 190129.5, 190159.0, 190100.0, 60, 161.8197479248047, 162.56, 161.03, 600, 7912.796712333336, 7912.79813, 7912.79534, 60, 79.2132785388889, 79.2133021666667, 79.2132556666667, 60, 6741.532640333334, 6741.54079, 6741.52431, 60, -67.69221067222222, -67.6920718333333, -67.6923465, 60, , , , , 1.5335666666666732, 1.7, 1.4, 600, 132.3732452392578, 136.02, 127.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190129.3133333337, 190159.53, 190059.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 161.22421264648438, 161.96, 160.48, 600, 161.22421264648438, 161.96, 160.48, 600, 0.0, 0.0, 0.0, 600, 0.003050000000000002, 0.03, -0.01, 600, -3.1574666666666587, -2.93, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.797698656094, 7912.799126, 7912.796354, 599, 79.21329501736108, 79.2133188333333, 79.2132725666667, 600, 6741.537576191983, 6741.545839, 6741.529391, 599, 67.69229316686115, 67.6924311333333, 67.6921565166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6546833333333314, 0.68, 0.63, 600, -0.0001833333333333331, 0.04, -0.05, 600, -0.12320000000000011, 0.04, -0.28, 600, 0.001333333333333329, 0.15, -0.13, 600, 1.5543333333333342, 4.0, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.28183333333333255, 0.3, 0.2, 600, 0.4961666666666658, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000003, 0.01, -0.01, 600, 0.025916666666666442, 0.07, -0.01, 600, 0.25449999999999995, 0.27, 0.25, 60, , , , , , , , , , , , , , , , , 0.4716666666666668, 0.49, 0.46, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.5876817241379313, 2.58857, 2.58703, 58, 29.128370689655174, 29.134, 29.124, 58, 1449.3294310344822, 1449.368, 1449.299, 58, 1.7603948275862067, 1.7684, 1.7542, 58, 2.5863788333333337, 2.58706, 2.58604, 60, 29.198535, 29.2076, 29.194, 60, 1449.0046, 1449.023, 1448.99, 60, 1.6672216666666662, 1.6708, 1.6644, 60
2019-09-08 19:03:00, , , , , , , , , , , , , 13.779999999999996, 13.797, 13.767, 120, 1498.9945750000002, 1499.073, 1498.921, 120, 1009.5689999999998, 1009.58, 1009.56, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.64666666666666, 80.7, 80.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4120492876879225, -3.40375074545875, -3.43695102271244, 12, 2.0040000000000013, 2.02, 2.0, 120, , , , , 1.052100770114942, 1.05618, 1.048255, 522, 5.139977011494249, 5.158, 5.137, 522, -10.995402298850644, -10.89, -11.31, 522, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4469415022076, 1012.44861301828, 1012.43858432601, 12, 1012.0, 1012.0, 1012.0, 60, 80.65, 80.7, 80.5, 12, 4.785499999999994, 4.82, 4.76, 120, 3.706666666666668, 3.8, 3.6, 30, 61.623333333333335, 62.3, 61.3, 30, , , , , 322.92987060546875, 360.0, 0.0, 600, 142.92987060546875, 347.9, 12.399999999999977, 600, 0.4111666666666659, 1.3, 0.0, 600, 241.4575653076172, 252.5, 226.9, 288, 61.45756912231445, 72.5, 46.89999999999998, 288, 253.44122314453125, 255.172210693359, 251.648391723633, 12, 312.29998779296875, 312.3, 312.3, 12, 256.719970703125, 299.2, 252.5, 12, 231.67613220214844, 233.7, 226.9, 12, 234.46266174316406, 238.6, 226.9, 12, 40.87238693237305, 51.1292713492492, 27.3133497929988, 287, 220.8723907470703, 231.129271349249, 207.313349792999, 287, 45.752994537353516, 46.8101501464844, 44.6070404052734, 12, 107.09516906738281, 107.095166372639, 107.095166372639, 12, 54.428558349609375, 95.1493771530977, 50.575105605738, 12, 24.446897506713867, 24.4468974706374, 24.4468974706374, 12, 33.202816009521484, 37.4023970133383, 27.31334979299899, 12, 241.4501953125, 252.5, 226.8, 600, 61.450191497802734, 72.5, 46.80000000000001, 600, 1.6573333333333402, 2.0, 1.5, 600, 1.6565972222222185, 2.0, 1.5, 288, 1.812250424684577, 1.8208840932823, 1.79885097493038, 12, 1.65182768451061, 1.95, 1.5, 287, 2.94, 2.94, 2.94, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0916666666666663, 2.4, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.719549163636816, 2.08508296043529, 1.54519849537043, 287, 1.8535706369458484, 1.86148871034579, 1.8433638744935, 12, 1.715522226813254, 2.02621664732653, 1.55934607614585, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 2.133321809083062, 2.35959227137661, 2.04852027069216, 12, 1.1251240680584798, 1.12512406805848, 1.12512406805848, 12, , , , , , , , , 132.085205078125, 138.23, 126.3, 60, , , , , 190229.5, 190259.0, 190200.0, 60, 163.13638305664062, 163.63, 162.56, 600, 7912.793932166668, 7912.79529, 7912.7926, 60, 79.21323220277777, 79.2132548333333, 79.21321, 60, 6741.515879333335, 6741.52407, 6741.50777, 60, -67.69193132222222, -67.6917961666667, -67.6920678333333, 60, , , , , 1.1233000000000024, 1.45, 0.8, 600, 130.89405822753906, 134.22, 127.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190229.3133333337, 190259.53, 190159.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 162.5475311279297, 163.03, 161.96, 600, 162.5475311279297, 163.03, 161.96, 600, 0.0, 0.0, 0.0, 600, 0.007783333333333324, 0.03, -0.03, 600, -3.2699666666666687, -2.93, -3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.795010986665, 7912.796349, 7912.793676, 600, 79.2132501831111, 79.2132724833333, 79.2132279333333, 600, 6741.520866755002, 6741.529362, 6741.512195, 600, 67.69201444591668, 67.6921560333333, 67.6918699166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6549833333333323, 0.67, 0.64, 600, 0.00018333333333333342, 0.05, -0.04, 600, -0.12484999999999985, -0.0, -0.25, 600, 0.0023666666666666675, 0.11, -0.12, 600, 1.0731666666666668, 3.6, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.24633333333333374, 0.3, 0.2, 600, 0.49416666666666637, 0.5, 0.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010500000000000006, 0.02, -0.02, 600, 0.017699999999999872, 0.06, -0.03, 600, 0.24650000000000008, 0.26, 0.24, 60, , , , , , , , , , , , , , , , , 0.4578333333333333, 0.47, 0.44, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.5916756896551716, 2.59705, 2.58767, 58, 29.164856896551722, 29.2082, 29.1333, 58, 1449.4396551724137, 1449.608, 1449.312, 58, 1.7743568965517242, 1.7993, 1.7549, 58, 2.5924771666666664, 2.59839, 2.58711, 60, 29.248633333333338, 29.2902, 29.2083, 60, 1449.193333333333, 1449.401, 1449.014, 60, 1.6946950000000005, 1.7288, 1.6661, 60
2019-09-08 19:04:00, , , , , , , , , , , , , 13.761458333333342, 13.78, 13.751, 120, 1498.8941166666666, 1498.986, 1498.772, 120, 1009.5861666666656, 1009.6, 1009.57, 60, 0.0, 0.0, 0.0, 60, 0.2216666666666666, 0.28, 0.18, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.55000000000003, 80.7, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4272760290887176, -3.40375074545875, -3.47022477295724, 12, 2.0008333333333335, 2.02, 2.0, 120, , , , , 1.0502985411089865, 1.055339, 1.045682, 523, 5.140613766730398, 5.158, 5.116, 523, -11.00487571701728, -10.48, -11.31, 523, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4653273198783, 1012.47869876624, 1012.45864154968, 12, 1012.0, 1012.0, 1012.0, 60, 80.55833333333332, 80.7, 80.3, 12, 4.738392857142857, 4.82, 4.69, 56, 3.7066666666666683, 3.8, 3.6, 30, 62.59999999999999, 63.3, 61.3, 30, , , , , 293.8673095703125, 359.7, 0.0, 600, 113.86731719970703, 348.7, 17.0, 600, 0.6976666666666655, 2.4, 0.0, 600, 246.48199462890625, 303.4, 233.1, 287, 66.48199462890625, 123.39999999999998, 53.10000000000002, 287, 249.7373504638672, 251.319915771484, 248.663040161133, 12, 312.29998779296875, 312.3, 312.3, 12, 256.7970275878906, 303.4, 252.5, 12, 226.89999389648438, 226.9, 226.9, 12, 226.89999389648438, 226.9, 226.9, 12, 47.122314453125, 104.309767213539, 33.8083012868738, 287, 227.122314453125, 284.309767213539, 213.808301286874, 287, 43.469058990478516, 44.4134712219238, 42.8918342590332, 12, 107.09516906738281, 107.095166372639, 107.095166372639, 12, 56.18911361694336, 104.30976721353898, 51.129271349248995, 12, 24.446897506713867, 24.4468974706374, 24.4468974706374, 12, 27.313350677490234, 27.31334979299899, 27.3133497929988, 12, 245.04208374023438, 256.0, 233.1, 600, 65.04208374023438, 76.0, 53.10000000000002, 600, 1.9734999999999983, 2.4, 1.3, 600, 1.9958188153310146, 2.4, 1.3, 287, 1.8063576329016984, 1.81416637660983, 1.79871169916437, 12, 2.0023851757998106, 2.34, 1.62, 287, 2.94, 2.94, 2.94, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3166666666666664, 2.4, 2.0, 12, 1.1166666666666665, 1.2, 1.1, 12, 2.0508309804913267, 2.46868775382378, 1.34633670628267, 287, 1.8554231290930836, 1.8666471795233, 1.84475817099677, 12, 2.0557268862233853, 2.41077936286933, 1.66223116586552, 287, 2.922374729175551, 2.92237472917555, 2.92237472917555, 12, 3.3826507567960102, 3.38265075679601, 3.38265075679601, 12, 2.3754067085503583, 2.46868775382378, 2.08508296043529, 12, 1.13430369590954, 1.18020183516484, 1.12512406805848, 12, , , , , , , , , 133.0232696533203, 143.22, 124.53, 60, , , , , 190329.5, 190359.0, 190300.0, 60, 163.9095001220703, 164.14, 163.63, 599, 7912.791269666666, 7912.79255, 7912.78998, 60, 79.21318782777779, 79.2132091666667, 79.2131663333333, 60, 6741.4989465, 6741.50754, 6741.49033, 60, -67.69164910833334, -67.6915055, -67.6917923333333, 60, , , , , 0.554774624373957, 0.81, 0.39, 599, 129.31881713867188, 131.76, 126.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190329.3133333337, 190359.53, 190259.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.32608032226562, 163.53, 163.03, 600, 163.32608032226562, 163.53, 163.03, 600, 0.0, 0.0, 0.0, 600, -0.0019666666666666678, 0.02, -0.02, 600, -3.8444500000000175, -3.54, -4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.792324008338, 7912.793672, 7912.790907, 600, 79.2132054001389, 79.2132278666667, 79.2131817833333, 600, 6741.503637474995, 6741.512167, 6741.495033, 600, 67.69172729124999, 67.69186945, 67.6915838833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3076666666666406, 1.5, 1.3, 1200, 0.6552166666666668, 0.69, 0.62, 600, -0.0002333333333333335, 0.04, -0.05, 600, -0.1220000000000001, 0.09, -0.34, 600, -0.004300000000000005, 0.17, -0.16, 600, 0.5201666666666667, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.23749999999999896, 0.3, 0.2, 600, 0.4798333333333342, 0.5, 0.4, 600, 1.2038333333333562, 1.3, 1.2, 1200, -0.0004833333333333333, 0.02, -0.02, 600, 0.008633333333333295, 0.06, -0.03, 600, 0.24600000000000008, 0.26, 0.23, 60, , , , , , , , , , , , , , , , , 0.4556666666666668, 0.48, 0.43, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6000948275862075, 2.60088, 2.5973, 58, 29.220524137931037, 29.2256, 29.2101, 58, 1449.7461206896548, 1449.795, 1449.616, 58, 1.8266534482758625, 1.838, 1.8006, 58, 2.599181999999999, 2.59942, 2.5985, 60, 29.291106666666657, 29.296, 29.2881, 60, 1449.4445333333338, 1449.455, 1449.404, 60, 1.738408333333333, 1.7409, 1.7292, 60
2019-09-08 19:05:00, , , , , , , , , , , , , 13.746741666666658, 13.757, 13.74, 120, 1498.8221833333334, 1498.847, 1498.789, 120, 1009.5973333333317, 1009.61, 1009.59, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.52666666666669, 80.9, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4342195099669994, -3.38717805130551, -3.47022477295724, 12, 2.0000833333333334, 2.02, 1.99, 120, , , , , 1.0481962753346086, 1.053078, 1.043487, 523, 5.1406137667304, 5.158, 5.116, 523, -11.02812619502875, -10.89, -11.31, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4761917490482, 1012.4887273142, 1012.46867030345, 12, 1012.0, 1012.0, 1012.0, 60, 80.51666666666667, 80.8, 80.3, 12, 4.768750000000003, 4.85, 4.69, 120, 3.8700000000000006, 4.0, 3.7, 30, 61.67999999999999, 62.8, 61.0, 30, , , , , 297.50579833984375, 360.0, 0.0, 600, 117.50579833984375, 268.9, 27.899999999999977, 600, 1.1528333333333334, 2.7, 0.0, 600, 259.2745056152344, 318.3, 242.1, 286, 79.27450561523438, 138.3, 62.10000000000002, 286, 247.83021545410156, 248.571823120117, 247.216110229492, 11, 315.1907958984375, 318.3, 312.3, 11, 312.5342102050781, 318.3, 303.4, 11, 226.89999389648438, 226.9, 226.9, 11, 227.8809814453125, 233.10000000000002, 226.9, 11, 59.32748031616211, 119.616744320163, 41.4118484206427, 287, 239.32748413085938, 299.616744320163, 221.411848420643, 287, 42.736724853515625, 43.031925201416, 42.498405456543, 11, 114.19165802001953, 119.616744320163, 107.095166372639, 11, 113.43596649169922, 119.616744320163, 104.30976721353898, 11, 24.446897506713867, 24.4468974706374, 24.4468974706374, 11, 28.321409225463867, 33.80830128687401, 27.31334979299899, 11, 248.31268310546875, 259.0, 240.1, 600, 68.31268310546875, 79.0, 60.10000000000002, 600, 1.517666666666673, 1.7, 1.1, 600, 1.6111888111888142, 2.6, 1.1, 286, 1.792232544822632, 1.81437021572722, 1.77651356993737, 11, 1.6060310421286033, 2.30909090909091, 1.19, 287, 2.6619834710743797, 2.94, 2.34, 11, 2.972727272727273, 3.4, 2.6, 11, 2.545454545454546, 2.6, 2.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6366188246898101, 2.57493500080257, 1.1368026448094, 287, 1.8447581294344724, 1.86623872703165, 1.8317369662413, 11, 1.6332048047881733, 2.26216006296169, 1.22945436919884, 287, 2.683117847031942, 2.92237472917555, 2.41077936286933, 11, 2.9355731822454487, 3.38265075679601, 2.55670503736364, 11, 2.5343575930744904, 2.57493500080257, 2.46868775382378, 11, 1.1374773799640954, 1.14422473151105, 1.1368026448094, 11, , , , , , , , , 131.9363555908203, 143.92, 123.96, 60, , , , , 190429.5, 190459.0, 190400.0, 60, 164.31671142578125, 164.52, 164.14, 601, 7912.7886515, 7912.78994, 7912.78738, 60, 79.21314419166669, 79.2131656666667, 79.213123, 60, 6741.481601833334, 6741.48992, 6741.4728, 60, -67.69136003055553, -67.6912133333333, -67.6914986666667, 60, , , , , 0.3589517470881863, 0.43, 0.31, 601, 128.47547912597656, 131.55, 125.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190429.3193833336, 190459.54, 190359.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.70645141601562, 163.9, 163.53, 600, 163.70645141601562, 163.9, 163.53, 600, 0.0, 0.0, 0.0, 600, -0.00015, 0.02, -0.02, 600, -4.810599999999999, -4.54, -5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.78961779166, 7912.790903, 7912.788344, 600, 79.21316029652783, 79.2131817166667, 79.2131390666667, 600, 6741.486269168323, 6741.495006, 6741.477443, 600, 67.69143781947221, 67.6915834333333, 67.6912907166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6542833333333328, 0.68, 0.63, 600, -0.0001499999999999998, 0.04, -0.05, 600, -0.13324999999999992, 0.11, -0.35, 600, 0.002816666666666666, 0.18, -0.17, 600, 0.31466666666666676, 2.8, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.26750000000000157, 0.3, 0.2, 600, 0.49316666666666703, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.999999999999996e-05, 0.02, -0.02, 600, 0.005383333333333323, 0.05, -0.04, 600, 0.2485, 0.27, 0.23, 60, , , , , , , , , , , , , , , , , 0.4598333333333333, 0.49, 0.43, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.599289655172414, 2.60125, 2.59503, 58, 29.20511034482759, 29.2203, 29.1733, 58, 1449.752275862069, 1449.825, 1449.61, 58, 1.8325482758620684, 1.8452, 1.8101, 58, 2.5964720000000003, 2.59913, 2.59304, 60, 29.268230000000003, 29.2907, 29.2407, 60, 1449.3631333333335, 1449.444, 1449.247, 60, 1.7269349999999997, 1.7387, 1.7068, 60
2019-09-08 19:06:00, , , , , , , , , , , , , 13.741650000000003, 13.746, 13.737, 120, 1498.8247500000002, 1498.84, 1498.806, 120, 1009.6008333333328, 1009.61, 1009.59, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 80.56551724137931, 80.8, 80.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.427276007502643, -3.38717805130551, -3.45357869205361, 12, 2.0001666666666664, 2.02, 2.0, 120, , , , , 1.046593505747126, 1.05118, 1.04206, 522, 5.1409022988505715, 5.158, 5.137, 522, -11.043697318007734, -10.48, -11.31, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4795347876801, 1012.48872768087, 1012.46867047614, 12, 1012.0, 1012.0, 1012.0, 60, 80.55833333333332, 80.8, 80.4, 12, 4.929750000000007, 5.0, 4.85, 120, 3.996666666666667, 4.0, 3.9, 30, 60.89666666666664, 61.1, 60.8, 30, , , , , 291.88092041015625, 358.6, 0.0, 600, 111.88092803955078, 349.0, 15.100000000000023, 600, 0.8896666666666655, 2.2, 0.0, 600, 240.241455078125, 301.0, 224.3, 287, 60.24144744873047, 121.0, 44.30000000000001, 287, 247.7397918701172, 247.994110107422, 247.589797973633, 12, 318.29998779296875, 318.3, 318.3, 12, 318.29998779296875, 318.3, 318.3, 12, 226.89999389648438, 226.9, 226.9, 12, 229.9498291015625, 233.10000000000002, 226.9, 12, 41.50221252441406, 102.277241026012, 26.6754463006558, 287, 221.50221252441406, 282.277241026012, 206.675446300656, 287, 43.79429626464844, 44.169921875, 43.1865768432617, 12, 119.61674499511719, 119.616744320163, 119.61674432016298, 12, 119.61674499511719, 119.61674432016298, 119.61674432016298, 12, 24.785280227661133, 27.31334979299899, 24.4468974706374, 12, 31.1876277923584, 34.238308359917994, 28.917731455494987, 12, 233.53981018066406, 249.2, 223.8, 600, 53.53981018066406, 69.19999999999999, 43.80000000000001, 600, 1.631333333333341, 1.9, 1.4, 600, 1.6668989547038338, 2.2, 1.4, 287, 1.786012094757407, 1.78919860627179, 1.78104529616725, 12, 1.6653690212226777, 2.05, 1.48, 287, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.729973366893261, 2.18716654313263, 1.48899043260726, 287, 1.8395695701466295, 1.84205007851526, 1.83530239351705, 12, 1.7264461442689187, 2.02978671037384, 1.56366941269624, 286, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 1.1368026448094, 1.1368026448094, 1.1368026448094, 12, , , , , , , , , 130.77719116210938, 142.63, 122.05, 60, , , , , 190529.5, 190559.0, 190500.0, 60, 164.7346954345703, 165.0, 164.5, 600, 7912.786104499999, 7912.78733, 7912.78487, 60, 79.21310174166666, 79.2131221666667, 79.2130811666667, 60, 6741.463750333334, 6741.47276, 6741.45509, 60, -67.69106250555558, -67.6909181666667, -67.6912126666667, 60, , , , , 0.4778666666666673, 0.63, 0.37, 600, 126.64643096923828, 129.93, 123.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190529.32333333374, 190559.54, 190459.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.1343536376953, 164.39, 163.89, 600, 164.1343536376953, 164.39, 163.89, 600, 0.0, 0.0, 0.0, 600, -0.0035166666666666658, 0.01, -0.03, 600, -4.542866666666692, -4.41, -4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.787121180004, 7912.78834, 7912.785889, 600, 79.21311868633329, 79.213139, 79.21309815, 600, 6741.468397866662, 6741.477414, 6741.459331, 600, 67.69113996444449, 67.6912902333333, 67.69098885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6552166666666657, 0.69, 0.62, 600, -0.0003499999999999999, 0.04, -0.05, 600, -0.1175166666666666, 0.09, -0.33, 600, 0.003466666666666667, 0.17, -0.16, 600, 0.49399999999999994, 3.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.28050000000000064, 0.3, 0.2, 600, 0.49616666666666653, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.008266666666666646, 0.06, -0.05, 600, 0.2485, 0.27, 0.23, 60, , , , , , , , , , , , , , , , , 0.46, 0.49, 0.43, 60, 0.0, 0.0, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.595920000000001, 2.5975, 2.59352, 58, 29.182936206896542, 29.2, 29.1622, 58, 1449.6293448275867, 1449.667, 1449.558, 58, 1.8115327586206893, 1.819, 1.8016, 58, 2.5934581666666667, 2.59537, 2.59075, 60, 29.249766666666677, 29.2701, 29.2297, 60, 1449.2479500000004, 1449.293, 1449.151, 60, 1.7065800000000002, 1.7134, 1.6902, 60
2019-09-08 19:07:00, , , , , , , , , , , , , 13.737800000000027, 13.741, 13.734, 120, 1498.793366666666, 1498.832, 1498.773, 120, 1009.6031666666665, 1009.65, 1009.41, 60, 0.0, 0.0, 0.0, 60, 0.2324999999999998, 0.27, 0.18, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 31, 80.13870967741933, 80.4, 80.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.498023675541924, -3.45357869205361, -3.52027392093453, 12, 1.9998333333333336, 2.0, 1.99, 120, , , , , 1.0435085219885285, 1.048129, 1.039762, 523, 5.140292543021033, 5.158, 5.116, 523, -11.044990439770626, -10.89, -11.31, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4912349170099, 1012.52884189951, 1012.46867077024, 12, 1012.0, 1012.0, 1012.0, 60, 80.13333333333334, 80.4, 80.0, 12, 4.996583333333335, 5.06, 4.85, 120, 3.857142857142857, 4.0, 3.5, 28, 61.396428571428565, 63.3, 60.7, 28, , , , , 327.48370361328125, 359.1, 0.0, 600, 147.48370361328125, 356.0, 6.800000000000011, 600, 0.38916666666666694, 1.3, 0.0, 600, 229.0789031982422, 237.8, 220.7, 288, 49.07889938354492, 57.80000000000001, 40.69999999999999, 288, 246.48411560058594, 247.452682495117, 245.509719848633, 12, 318.29998779296875, 318.3, 318.3, 12, 314.57196044921875, 318.3, 307.1, 12, 221.02491760253906, 223.8, 220.7, 12, 221.02491760253906, 223.8, 220.7, 12, 31.149112701416016, 39.6586532256439, 23.1129348249472, 287, 211.14910888671875, 219.658653225644, 203.112934824947, 287, 43.673377990722656, 44.1307525634766, 43.2238464355469, 12, 119.61674499511719, 119.616744320163, 119.61674432016298, 12, 114.47067260742188, 119.616744320163, 105.604962311686, 12, 23.51003074645996, 26.3399688388431, 23.1129348249472, 12, 23.51003074645996, 26.3399688388431, 23.1129348249472, 12, 229.1238555908203, 237.8, 220.7, 600, 49.12385177612305, 57.80000000000001, 40.69999999999999, 600, 1.6756666666666769, 1.9, 1.5, 600, 1.6770833333333317, 1.9, 1.5, 288, 1.783899770155829, 1.78753915767491, 1.77940048797491, 12, 1.678745644599302, 1.89, 1.5, 287, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.566666666666667, 2.6, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7643755740514693, 1.99093636152992, 1.58356171308963, 287, 1.839103197478028, 1.84214463819074, 1.83490469338892, 12, 1.766506316794609, 1.97095361006165, 1.58838821091025, 288, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 2.542620962663408, 2.57493500080257, 2.18716654313263, 12, 1.1368026448094, 1.1368026448094, 1.1368026448094, 12, , , , , , , , , 128.3483123779297, 137.93, 122.29, 60, , , , , 190629.5, 190659.0, 190600.0, 60, 165.2580108642578, 165.46, 165.0, 600, 7912.783602166667, 7912.78483, 7912.78237, 60, 79.21306003611112, 79.2130805, 79.2130395, 60, 6741.445428499999, 6741.45469, 6741.43623, 60, -67.69075714166667, -67.6906038333333, -67.6909115, 60, , , , , 0.47513333333333224, 0.6, 0.31, 600, 125.96623229980469, 129.68, 122.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190629.32333333374, 190659.54, 190559.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.65762329101562, 164.88, 164.39, 600, 164.65762329101562, 164.88, 164.39, 600, 0.0, 0.0, 0.0, 600, -0.001583333333333334, 0.02, -0.02, 600, -4.081433333333351, -3.96, -4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.784587736665, 7912.785885, 7912.783323, 600, 79.21307646227775, 79.2130980833333, 79.2130553833333, 600, 6741.450285748333, 6741.459301, 6741.440992, 600, 67.69083809580546, 67.69098835, 67.6906832, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5954999999999664, 1.6, 1.5, 1200, 0.6538833333333323, 0.67, 0.63, 600, 0.00018333333333333312, 0.03, -0.04, 600, -0.13303333333333342, 0.05, -0.31, 600, -0.0030666666666666702, 0.16, -0.15, 600, 0.5125000000000001, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.2961666666666685, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4909999999999999, 1.5, 1.3, 1200, -0.0005666666666666669, 0.01, -0.01, 600, 0.008566666666666632, 0.05, -0.04, 600, 0.2521666666666666, 0.26, 0.24, 60, , , , , , , , , , , , , , , , , 0.4683333333333333, 0.49, 0.44, 60, 0.13566666666666669, 0.18, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.60037224137931, 2.61734, 2.59265, 58, 29.232227586206896, 29.3745, 29.1597, 58, 1449.721275862069, 1450.231, 1449.509, 58, 1.817667241379311, 1.8902, 1.7906, 58, 2.6034165000000007, 2.61988, 2.59071, 60, 29.341581666666666, 29.4568, 29.2318, 60, 1449.5197666666668, 1450.11, 1449.143, 60, 1.7404350000000006, 1.8401, 1.6877, 60
2019-09-08 19:08:00, , , , , , , , , , , , , 13.72816666666668, 13.734, 13.717, 120, 1498.7765166666666, 1498.83, 1498.742, 120, 1009.6096666666671, 1009.61, 1009.6, 60, 0.0, 0.0, 0.0, 60, 0.2691666666666664, 0.27, 0.26, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 80.25000000000003, 80.4, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.478558578868246, -3.45357869205361, -3.48688930893377, 12, 1.9995833333333333, 2.0, 1.99, 120, , , , , 1.0411660592734215, 1.045013, 1.037762, 523, 5.139971319311663, 5.158, 5.116, 523, -11.066673040153038, -10.89, -11.31, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4878922778124, 1012.48872807825, 1012.47869953187, 12, 1012.0, 1012.0, 1012.0, 60, 80.24999999999999, 80.4, 80.2, 12, 4.714083333333343, 4.85, 4.66, 120, 3.1400000000000006, 3.4, 3.0, 30, 63.066666666666656, 64.2, 62.1, 30, , , , , 343.2116394042969, 360.0, 1.1, 600, 163.21165466308594, 240.8, 3.1000000000000227, 600, 0.8186666666666677, 1.7, 0.1, 600, 237.3668975830078, 242.5, 228.7, 287, 57.36690139770508, 62.5, 48.69999999999999, 287, 244.66624450683594, 245.328582763672, 244.233139038086, 12, 318.29998779296875, 318.3, 318.3, 12, 287.3929748535156, 301.0, 242.5, 12, 220.6999969482422, 220.7, 220.7, 12, 220.6999969482422, 220.7, 220.7, 12, 39.50678634643555, 44.5291258633067, 31.0614461719674, 287, 219.5067901611328, 224.529125863307, 211.061446171967, 287, 42.97394943237305, 43.1148567199707, 42.8973693847656, 12, 119.61674499511719, 119.616744320163, 119.616744320163, 12, 83.8186264038086, 102.277241026012, 44.5291258633067, 12, 23.112934112548828, 23.1129348249472, 23.1129348249472, 12, 23.112934112548828, 23.1129348249472, 23.1129348249472, 12, 237.3964080810547, 242.5, 228.5, 600, 57.39641571044922, 62.5, 48.5, 600, 1.795166666666659, 2.0, 1.6, 600, 1.7951219512195131, 2.0, 1.6, 287, 1.7770996842998767, 1.78304907761921, 1.76453184824224, 12, 1.7951187836553677, 2.0, 1.63, 287, 2.34, 2.34, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.15, 2.2, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8676529391254815, 2.07922673658013, 1.66783189818864, 287, 1.8346879408043868, 1.84056560347402, 1.82258234490829, 12, 1.868222710342544, 2.07686475435222, 1.69760717894671, 287, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 2.1269320251611807, 2.18716654313263, 2.07922673658013, 12, 1.1368026448094, 1.1368026448094, 1.1368026448094, 12, , , , , , , , , 127.9769515991211, 135.41, 123.35, 60, , , , , 190729.5, 190759.0, 190700.0, 60, 165.51788330078125, 165.55, 165.45, 600, 7912.781084166666, 7912.78232, 7912.77984, 60, 79.21301806944443, 79.2130386666667, 79.2129973333333, 60, 6741.426967166668, 6741.43609, 6741.41817, 60, -67.69044945277778, -67.6903028333333, -67.6906015, 60, , , , , 0.09353333333333318, 0.31, -0.12, 600, 126.62371826171875, 131.12, 121.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 190729.2728881473, 190759.44, 190659.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 164.93186950683594, 164.96, 164.87, 600, 164.93186950683594, 164.96, 164.87, 600, 0.0, 0.0, 0.0, 600, 0.008299999999999934, 0.02, -0.01, 600, -3.95929999999999, -3.8, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.782061623337, 7912.783319, 7912.780833, 600, 79.21303436038889, 79.2130553166667, 79.2130138833333, 600, 6741.431708131666, 6741.440963, 6741.422623, 600, 67.6905284688611, 67.6906827166667, 67.69037705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6554333333333321, 0.68, 0.63, 600, 0.0012666666666666668, 0.05, -0.05, 600, -0.12100000000000001, 0.03, -0.29, 600, 0.0018500000000000005, 0.13, -0.12, 600, 0.049833333333333237, 2.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.29366666666666813, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.5, 1.5, 1.5, 1200, 6.666666666666663e-05, 0.01, -0.01, 600, 0.0010500000000000006, 0.04, -0.05, 600, 0.25116666666666665, 0.27, 0.24, 60, , , , , , , , , , , , , , , , , 0.4653333333333335, 0.49, 0.44, 60, 0.06199999999999998, 0.18, 0.01, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6251163414634147, 2.6342, 2.61799, 41, 29.40928536585365, 29.4757, 29.3791, 41, 1450.56856097561, 1450.872, 1450.254, 41, 1.955824390243902, 2.0046, 1.8939, 41, 2.631337333333334, 2.64182, 2.62, 60, 29.53068333333334, 29.5985, 29.4516, 60, 1450.51405, 1450.895, 1450.119, 60, 1.907838333333333, 1.9737, 1.8422, 60
2019-09-08 19:09:00, , , , , , , , , , , , , 13.715600000000014, 13.73, 13.706, 120, 1498.7324166666663, 1498.789, 1498.675, 120, 1009.6216666666663, 1009.64, 1009.61, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 80.1413793103448, 80.3, 79.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4980236864984744, -3.47022477295724, -3.53699408476962, 12, 1.9999166666666668, 2.0, 1.99, 120, , , , , 1.039441713193118, 1.044845, 1.034659, 523, 5.139690248565968, 5.158, 5.116, 523, -11.18227533460811, -10.89, -12.55, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5004281230075, 1012.51881379545, 1012.48872809559, 12, 1012.0, 1012.0, 1012.0, 60, 80.13333333333334, 80.3, 79.9, 12, 4.701333333333333, 4.76, 4.66, 120, 3.3166666666666678, 3.4, 3.2, 30, 63.233333333333334, 63.5, 62.6, 30, , , , , 300.2073059082031, 360.0, 1.7, 600, 120.20730590820312, 336.0, 29.0, 600, 1.2118333333333338, 2.6, 0.1, 600, 258.2892761230469, 310.9, 236.0, 286, 78.2892837524414, 130.89999999999998, 56.0, 286, 244.2086639404297, 245.181045532227, 243.802032470703, 12, 318.29998779296875, 318.3, 318.3, 12, 276.77532958984375, 310.9, 242.5, 12, 220.6999969482422, 220.7, 220.7, 12, 225.78436279296875, 228.7, 220.7, 12, 60.108360290527344, 113.067279099014, 38.0164445914767, 287, 240.10836791992188, 293.067279099013, 218.016444591477, 287, 43.45968246459961, 44.8038673400879, 42.984619140625, 12, 119.61674499511719, 119.616744320163, 119.616744320163, 12, 78.86979675292969, 113.06727909901298, 44.5291258633067, 12, 23.112934112548828, 23.1129348249472, 23.1129348249472, 12, 28.328670501708984, 31.061446171966992, 23.1129348249472, 12, 243.73770141601562, 254.6, 235.8, 600, 63.737701416015625, 74.60000000000002, 55.80000000000001, 600, 1.7164999999999915, 2.0, 1.3, 600, 1.838461538461535, 2.6, 1.3, 286, 1.7533898206304233, 1.76201253481893, 1.74862417276208, 12, 1.832958504909722, 2.45454545454545, 1.39, 287, 2.361060606060605, 2.45454545454545, 2.34, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.2, 2.6, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8648949456719133, 2.54768637137688, 1.3658557981181, 287, 1.8112906863638552, 1.82020232943983, 1.80646894382924, 12, 1.861425613571265, 2.39899692323326, 1.44713356105221, 287, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 2.225537147765231, 2.54768637137688, 2.07922673658013, 12, 1.1368026448094, 1.1368026448094, 1.1368026448094, 12, , , , , , , , , 132.20404052734375, 146.22, 124.13, 60, , , , , 190829.5, 190859.0, 190800.0, 60, 165.36663818359375, 165.52, 165.15, 600, 7912.778501833335, 7912.7798, 7912.77716, 60, 79.21297503055557, 79.2129966666667, 79.2129526666667, 60, 6741.409091833332, 6741.41788, 6741.40042, 60, -67.69015153055554, -67.690007, -67.690298, 60, , , , , -0.3094666666666669, -0.11, -0.49, 600, 129.17547607421875, 133.55, 124.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190829.1600166669, 190859.45, 190759.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.80799865722656, 164.97, 164.58, 600, 164.80799865722656, 164.97, 164.58, 600, 0.0, 0.0, 0.0, 600, 0.0008666666666666674, 0.02, -0.02, 600, -3.751450000000005, -3.62, -3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.77957961334, 7912.780828, 7912.778317, 600, 79.21299299355552, 79.2130138, 79.21297195, 600, 6741.413813003335, 6741.422593, 6741.405198, 600, 67.69023021672224, 67.69037655, 67.6900866333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6545666666666642, 0.69, 0.63, 600, -0.00029999999999999965, 0.05, -0.05, 600, -0.1185333333333333, 0.1, -0.35, 600, -0.004983333333333334, 0.17, -0.18, 600, -0.33683333333333315, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.24816666666666473, 0.3, 0.2, 600, 0.4930000000000003, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.005633333333333324, 0.04, -0.05, 600, 0.2468333333333334, 0.26, 0.23, 60, , , , , , , , , , , , , , , , , 0.45783333333333337, 0.49, 0.43, 60, 0.022166666666666675, 0.1, 0.0, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.643328266666665, 2.64625, 2.63485, 75, 29.523509333333344, 29.5361, 29.4793, 75, 1451.2416800000003, 1451.377, 1450.898, 75, 2.073801333333334, 2.1016, 2.0094, 75, 2.6439974576271186, 2.64454, 2.64205, 59, 29.605230508474566, 29.6083, 29.6004, 59, 1450.9996440677965, 1451.034, 1450.902, 59, 1.9950949152542377, 2.0031, 1.9746, 59
2019-09-08 19:10:00, , , , , , , , , , , , , 13.710991666666681, 13.714, 13.707, 120, 1498.701333333333, 1498.719, 1498.657, 120, 1009.642166666667, 1009.66, 1009.63, 60, 0.0, 0.0, 0.0, 60, 0.2541666666666666, 0.26, 0.25, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 79.96666666666667, 80.3, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5230900216873913, -3.47022477295724, -3.55373287930047, 12, 2.0, 2.0, 2.0, 120, , , , , 1.0380480881226044, 1.041851, 1.034818, 522, 5.138287356321844, 5.158, 5.116, 522, -11.211839080459853, -10.89, -11.31, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5204853630025, 1012.52884255469, 1012.50878533342, 12, 1012.0, 1012.0, 1012.0, 60, 79.98333333333333, 80.3, 79.8, 12, 4.885000000000004, 4.97, 4.76, 120, 3.566666666666667, 3.7, 3.4, 30, 61.79333333333333, 62.7, 61.2, 30, , , , , 285.94696044921875, 360.0, 0.0, 600, 105.94694519042969, 355.7, 0.30000000000001137, 600, 0.6641666666666669, 2.0, 0.0, 600, 247.81146240234375, 308.8, 238.2, 287, 67.81146240234375, 128.8, 58.19999999999999, 287, 245.39248657226562, 245.524749755859, 245.14208984375, 11, 318.29998779296875, 318.3, 318.3, 11, 310.8999938964844, 310.9, 310.9, 11, 220.6999969482422, 220.7, 220.7, 11, 234.1555938720703, 236.0, 229.10000000000002, 11, 48.58538818359375, 110.259663908382, 38.4010315782775, 287, 228.58538818359375, 290.259663908382, 218.401031578277, 287, 45.33107376098633, 45.4204597473145, 45.1043663024902, 11, 119.61674499511719, 119.616744320163, 119.616744320163, 11, 113.06727600097656, 113.06727909901298, 113.06727909901298, 11, 23.112934112548828, 23.1129348249472, 23.1129348249472, 11, 36.640968322753906, 38.01644459147701, 31.352989085329995, 11, 245.20480346679688, 263.2, 238.0, 600, 65.2048110961914, 83.19999999999999, 58.0, 600, 1.5848333333333426, 2.0, 1.2, 600, 1.5986062717770058, 2.0, 1.2, 287, 1.7401046904849389, 1.75001740341104, 1.73148921363952, 11, 1.6065631929046569, 2.0, 1.21, 287, 2.45454545454545, 2.45454545454545, 2.45454545454545, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.6498255582972052, 2.02675537620208, 1.24611330700388, 287, 1.795225516713669, 1.80491730338559, 1.78703121044112, 11, 1.656050988996793, 1.93851856925562, 1.25959962573251, 287, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 11, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 11, 2.54768637137688, 2.54768637137688, 2.54768637137688, 11, 1.1368026448094, 1.1368026448094, 1.1368026448094, 11, , , , , , , , , 136.58164978027344, 147.02, 127.82, 60, , , , , 190929.5, 190959.0, 190900.0, 60, 164.83889770507812, 165.16, 164.45, 600, 7912.775793499998, 7912.77712, 7912.77445, 60, 79.21292989166663, 79.212952, 79.2129075, 60, 6741.392192666667, 6741.39999, 6741.38434, 60, -67.68986987777777, -67.689739, -67.6899998333333, 60, , , , , -0.6624333333333323, -0.46, -0.87, 600, 132.25946044921875, 136.74, 129.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 190929.16666666666, 190959.45, 190859.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 164.25180053710938, 164.59, 163.84, 600, 164.25180053710938, 164.59, 163.84, 600, 0.0, 0.0, 0.0, 600, -0.0066999999999999725, 0.01, -0.03, 600, -4.173816666666667, -3.91, -4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.776986504997, 7912.778313, 7912.775622, 600, 79.21294977508336, 79.2129718833333, 79.2129270333333, 600, 6741.396945828336, 6741.40517, 6741.388986, 600, 67.68994909713888, 67.6900861666667, 67.6898164333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6530499999999981, 0.68, 0.63, 600, 0.0004999999999999995, 0.04, -0.05, 600, -0.1301333333333334, 0.07, -0.31, 600, 0.0035333333333333336, 0.15, -0.15, 600, -0.6781666666666664, 1.7, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.2148333333333347, 0.3, 0.2, 600, 0.472333333333333, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, -0.0002333333333333333, 0.01, -0.01, 600, -0.011316666666666626, 0.03, -0.06, 600, 0.25033333333333335, 0.26, 0.24, 60, , , , , , , , , , , , , , , , , 0.46283333333333343, 0.49, 0.44, 60, 0.10216666666666666, 0.18, 0.0, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.648062586206896, 2.64987, 2.64571, 58, 29.5511224137931, 29.5626, 29.532, 58, 1451.422948275862, 1451.493, 1451.35, 58, 2.106562068965517, 2.1195, 2.0955, 58, 2.6473958333333325, 2.64934, 2.6445, 60, 29.629043333333335, 29.6445, 29.6056, 60, 1451.1162666666662, 1451.177, 1451.027, 60, 2.014361666666667, 2.0236, 2.0006, 60
2019-09-08 19:11:00, , , , , , , , , , , , , 13.69961666666667, 13.71, 13.671, 120, 1498.6572583333334, 1498.714, 1498.551, 120, 1009.6531666666681, 1009.66, 1009.64, 60, 0.0, 0.0, 0.0, 60, 0.25249999999999995, 0.28, 0.25, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 79.85, 80.2, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.546803476152023, -3.48688930893377, -3.60406149092535, 12, 2.0020000000000007, 2.02, 2.0, 120, , , , , 1.0392925334608027, 1.042945, 1.034696, 523, 5.1402122370936825, 5.158, 5.116, 523, -11.270229445506777, -10.89, -12.55, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5321855136558, 1012.53887129264, 1012.51881422904, 12, 1012.0, 1012.0, 1012.0, 60, 79.84166666666665, 80.2, 79.5, 12, 4.861749999999999, 4.91, 4.82, 120, 3.856666666666669, 3.9, 3.7, 30, 61.68999999999999, 61.9, 61.5, 30, , , , , 309.8372497558594, 358.6, 0.0, 600, 129.83724975585938, 296.8, 48.5, 600, 0.629000000000001, 2.2, 0.0, 600, 236.73838806152344, 298.1, 229.1, 287, 56.738380432128906, 118.10000000000002, 49.10000000000002, 287, 244.5648956298828, 245.025482177734, 243.969467163086, 12, 318.29998779296875, 318.3, 318.3, 12, 310.0250244140625, 310.9, 308.8, 12, 220.6999969482422, 220.7, 220.7, 12, 232.7919158935547, 236.0, 229.10000000000002, 12, 36.701602935791016, 98.5758979096814, 29.3205247413795, 287, 216.70159912109375, 278.575897909681, 209.320524741379, 287, 44.98312759399414, 45.2586479187012, 44.5472831726074, 12, 119.61674499511719, 119.616744320163, 119.616744320163, 12, 111.8974838256836, 113.06727909901298, 110.25966390838198, 12, 23.112934112548828, 23.1129348249472, 23.1129348249472, 12, 33.605133056640625, 37.97302334440201, 29.3205247413795, 12, 235.7289276123047, 242.5, 229.1, 600, 55.72892761230469, 62.5, 49.10000000000002, 600, 1.4221666666666586, 1.6, 1.3, 600, 1.430313588850174, 2.2, 1.3, 287, 1.7121215558115768, 1.72794425087107, 1.69480836236932, 12, 1.4307851239669405, 1.81, 1.3, 286, 2.45454545454545, 2.45454545454545, 2.45454545454545, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5333333333333337, 2.6, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5036543548137795, 2.15677634714533, 1.36609422736228, 287, 1.7685985829997126, 1.78358359243671, 1.75211183768437, 12, 1.5040065190035403, 1.82750026306404, 1.37311855324201, 286, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 2.482534700671622, 2.54768637137688, 2.15677634714533, 12, 1.1368026448094, 1.1368026448094, 1.1368026448094, 12, , , , , , , , , 138.8751220703125, 147.38, 131.2, 60, , , , , 191029.5, 191059.0, 191000.0, 60, 164.02064514160156, 164.46, 163.56, 600, 7912.773022833332, 7912.7744, 7912.77162, 60, 79.21288371388887, 79.2129066666667, 79.2128603333333, 60, 6741.376320666665, 6741.38427, 6741.36855, 60, -67.68960534444446, -67.6894758333333, -67.6897378333333, 60, , , , , -0.8848999999999989, -0.76, -0.96, 600, 134.10916137695312, 136.56, 131.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191029.16666666666, 191059.45, 190959.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.42483520507812, 163.83, 162.98, 600, 163.42483520507812, 163.83, 162.98, 600, 0.0, 0.0, 0.0, 600, -5.000000000000029e-05, 0.02, -0.02, 600, -4.798049999999991, -4.55, -5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.774181225005, 7912.775617, 7912.772738, 600, 79.21290302041663, 79.21292695, 79.2128789666667, 600, 6741.381073368326, 6741.38896, 6741.373085, 600, 67.68968455613896, 67.689816, 67.6895514166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6551333333333332, 0.68, 0.63, 600, 0.0005333333333333329, 0.03, -0.04, 600, -0.11525000000000003, 0.06, -0.29, 600, -0.0013333333333333333, 0.13, -0.14, 600, -0.9105000000000001, 2.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.204833333333335, 0.3, 0.2, 600, 0.4818333333333337, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, -0.0001333333333333334, 0.01, -0.01, 600, -0.015016666666666581, 0.03, -0.05, 600, 0.24883333333333335, 0.26, 0.24, 60, , , , , , , , , , , , , , , , , 0.46133333333333326, 0.48, 0.44, 60, 0.17049999999999998, 0.2, 0.02, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6441743103448276, 2.65166, 2.63071, 58, 29.504031034482747, 29.5769, 29.3957, 58, 1451.3580862068968, 1451.558, 1450.944, 58, 2.1058327586206897, 2.1332, 2.0445, 58, 2.6388948333333326, 2.65011, 2.62578, 60, 29.5484, 29.6513, 29.4585, 60, 1450.8960833333335, 1451.202, 1450.437, 60, 1.9885816666666671, 2.0295, 1.9118, 60
2019-09-08 19:12:00, , , , , , , , , , , , , 13.678758333333342, 13.693, 13.673, 120, 1498.5807999999995, 1498.624, 1498.555, 120, 1009.6603333333345, 1009.67, 1009.65, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 79.24000000000004, 79.4, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.647541072619719, -3.62087525290644, -3.67142984254099, 12, 2.0075000000000025, 2.02, 2.0, 120, , , , , 1.0418946883365208, 1.04591, 1.038704, 523, 5.140734225621407, 5.158, 5.137, 523, -11.25045889101347, -10.89, -11.72, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5397071230183, 1012.54890003058, 1012.53887130998, 12, 1012.0, 1012.0, 1012.0, 60, 79.24166666666667, 79.4, 79.1, 12, 4.836249999999998, 4.91, 4.76, 120, 3.7666666666666657, 3.9, 3.5, 30, 61.54999999999999, 62.2, 61.2, 30, , , , , 294.06390380859375, 360.0, 0.0, 600, 114.06388854980469, 360.0, 0.6000000000000227, 600, 0.4271666666666666, 1.4, 0.0, 600, 236.3221435546875, 242.8, 231.3, 287, 56.322147369384766, 62.80000000000001, 51.30000000000001, 287, 243.39686584472656, 243.855972290039, 243.030380249023, 12, 318.29998779296875, 318.3, 318.3, 12, 298.8724060058594, 307.4, 298.1, 12, 220.6999969482422, 220.7, 220.7, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 34.78606414794922, 40.1511994987848, 30.5012631430847, 287, 214.7860565185547, 220.151199498785, 210.501263143085, 287, 44.054813385009766, 44.4582214355469, 43.6889915466309, 12, 119.61674499511719, 119.616744320163, 119.616744320163, 12, 99.46194458007812, 109.255685819797, 98.5758979096814, 12, 23.112934112548828, 23.1129348249472, 23.1129348249472, 12, 29.320526123046875, 29.3205247413795, 29.3205247413795, 12, 236.36744689941406, 243.2, 231.3, 600, 56.3674430847168, 63.19999999999999, 51.30000000000001, 600, 1.263500000000011, 1.5, 1.1, 600, 1.265156794425085, 1.5, 1.1, 287, 1.6739103394574026, 1.69139672587947, 1.65466573816153, 12, 1.268453282828283, 1.41, 1.14, 288, 2.45454545454545, 2.45454545454545, 2.45454545454545, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3416809127510196, 1.580901259353, 1.16721073412055, 287, 1.7326622234880074, 1.74920715472178, 1.71425653440098, 12, 1.3450067369109258, 1.49120107031967, 1.21848321764016, 288, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 2.1567763471453305, 2.15677634714533, 2.15677634714533, 12, 1.1368026448094, 1.1368026448094, 1.1368026448094, 12, , , , , , , , , 136.52410888671875, 142.5, 130.91, 60, , , , , 191129.5, 191159.0, 191100.0, 60, 163.12025451660156, 163.56, 162.71, 600, 7912.770174500005, 7912.77158, 7912.76877, 60, 79.21283624166668, 79.2128596666667, 79.2128128333333, 60, 6741.360286166669, 6741.36812, 6741.35206, 60, -67.6893381027778, -67.689201, -67.6894686666667, 60, , , , , -0.8537333333333326, -0.72, -0.95, 600, 134.05853271484375, 137.27, 130.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191129.16666666666, 191159.45, 191059.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 162.54481506347656, 162.98, 162.13, 600, 162.54481506347656, 162.98, 162.13, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.02, -0.02, 600, -5.250583333333336, -5.04, -5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.771257143338, 7912.772733, 7912.76977, 600, 79.2128542857223, 79.2128788833333, 79.2128295, 600, 6741.365180685002, 6741.373058, 6741.357176, 600, 67.68941967808334, 67.6895509666667, 67.6892862666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.652866666666663, 0.68, 0.63, 600, -0.00023333333333333317, 0.06, -0.04, 600, -0.1272, 0.01, -0.26, 600, -0.001349999999999999, 0.11, -0.11, 600, -0.8548333333333328, 1.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.26283333333333453, 0.3, 0.2, 600, 0.49399999999999994, 0.5, 0.4, 600, 1.5, 1.5, 1.5, 1200, 0.0003166666666666665, 0.02, -0.02, 600, -0.014333333333333241, 0.03, -0.06, 600, 0.2531666666666666, 0.26, 0.24, 60, , , , , , , , , , , , , , , , , 0.4693333333333335, 0.49, 0.45, 60, 0.23266666666666683, 0.26, 0.2, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.626703965517242, 2.63037, 2.62362, 58, 29.38981896551724, 29.4232, 29.367, 58, 1450.7297413793099, 1450.932, 1450.618, 58, 1.9978258620689657, 2.0422, 1.9775, 58, 2.6249799999999994, 2.62848, 2.6218, 60, 29.467674999999996, 29.496, 29.4388, 60, 1450.3583, 1450.47, 1450.26, 60, 1.891356666666667, 1.9095, 1.8758, 60
2019-09-08 19:13:00, , , , , , , , , , , , , 13.671641666666682, 13.676, 13.667, 120, 1498.5668333333335, 1498.593, 1498.541, 120, 1009.6616666666675, 1009.68, 1009.65, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 29, 79.21724137931035, 79.3, 79.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.65175237640215, -3.63770786872891, -3.67142984254099, 12, 2.0165000000000037, 2.02, 2.0, 120, , , , , 1.040926743785851, 1.046981, 1.036072, 523, 5.140660919540222, 5.158, 5.137, 522, -11.249713193116722, -10.89, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5413787666866, 1012.54890014252, 1012.52884318926, 12, 1012.0, 1012.0, 1012.0, 60, 79.21666666666668, 79.3, 79.1, 12, 4.802249999999999, 4.82, 4.76, 120, 3.6300000000000003, 3.7, 3.5, 30, 61.473333333333336, 62.0, 61.1, 30, , , , , 286.8660888671875, 360.0, 0.0, 600, 106.86607360839844, 357.7, 0.6000000000000227, 600, 0.4189999999999994, 1.5, 0.0, 600, 235.75474548339844, 283.8, 226.2, 287, 55.75474166870117, 103.80000000000001, 46.19999999999999, 287, 242.75027465820312, 243.036651611328, 242.442352294922, 12, 318.29998779296875, 318.3, 318.3, 12, 293.3443908691406, 298.1, 283.8, 12, 220.6999969482422, 220.7, 220.7, 12, 228.43344116210938, 229.3, 226.3, 12, 33.730838775634766, 80.0546765531739, 25.0267335602191, 287, 213.7308349609375, 260.054676553174, 205.026733560219, 287, 43.33539581298828, 43.6892776489258, 42.9649696350098, 12, 119.61674499511719, 119.616744320163, 119.616744320163, 12, 90.87191772460938, 98.5758979096814, 80.0546765531739, 12, 23.112934112548828, 23.1129348249472, 23.1129348249472, 12, 27.995811462402344, 29.3205247413795, 25.1308147256654, 12, 234.6437530517578, 244.6, 226.2, 600, 54.64375305175781, 64.60000000000002, 46.19999999999999, 600, 1.350333333333333, 1.8, 1.0, 600, 1.3550522648083647, 1.8, 1.0, 287, 1.6347361787049042, 1.65012182387745, 1.62388579387188, 12, 1.3510738042445358, 1.8, 1.0, 287, 2.45454545454545, 2.45454545454545, 2.45454545454545, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.066666666666667, 2.2, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.4326538180962056, 1.89349566397184, 1.06381429019144, 287, 1.6947038819995892, 1.71017730121565, 1.68378683110679, 12, 1.4283088895146483, 1.88744691801949, 1.06530109850171, 287, 2.4107793628693304, 2.41077936286933, 2.41077936286933, 12, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 12, 2.028818092026592, 2.15677634714533, 1.68455747927033, 12, 1.0638142901914398, 1.06381429019144, 1.06381429019144, 12, , , , , , , , , 135.93540954589844, 141.48, 130.27, 60, , , , , 191229.5, 191259.0, 191200.0, 60, 162.42587280273438, 162.71, 162.16, 599, 7912.7673251666665, 7912.76872, 7912.76595, 60, 79.21278875277775, 79.212812, 79.2127658333333, 60, 6741.343833833334, 6741.35183, 6741.33575, 60, -67.68906389722221, -67.6889291666667, -67.6891971666667, 60, , , , , -0.5679465776293845, -0.45, -0.76, 599, 132.53329467773438, 136.33, 128.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191229.16771666662, 191259.46, 191159.55, 600, 0.6033333333333473, 0.7, 0.6, 1200, 161.8204345703125, 162.13, 161.55, 600, 161.8204345703125, 162.13, 161.55, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000009, 0.02, -0.03, 600, -5.710616666666655, -5.31, -6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.768344574996, 7912.769765, 7912.766946, 600, 79.21280574291669, 79.2128294166667, 79.2127824333333, 600, 6741.3488589583385, 6741.35715, 6741.340468, 600, 67.68914764930554, 67.6892858333333, 67.6890078, 600, , , , , 12.0, 12.0, 12.0, 600, 1.603333333333304, 1.7, 1.6, 1200, 0.6539666666666655, 0.68, 0.63, 600, 0.0004666666666666665, 0.04, -0.05, 600, -0.12195, -0.0, -0.26, 600, 0.0028500000000000005, 0.11, -0.11, 600, -0.5279999999999999, 2.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.287166666666667, 0.3, 0.2, 600, 0.5, 0.5, 0.5, 600, 1.4343333333333574, 1.6, 1.4, 1200, 3.3333333333333294e-05, 0.02, -0.02, 600, -0.008883333333333297, 0.05, -0.06, 600, 0.2564999999999999, 0.27, 0.25, 60, , , , , , , , , , , , , , , , , 0.4776666666666664, 0.49, 0.47, 60, 0.24116666666666647, 0.27, 0.07, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.6293872413793107, 2.63117, 2.6262, 58, 29.4121275862069, 29.4299, 29.3794, 58, 1450.810068965517, 1450.859, 1450.736, 58, 2.0093431034482765, 2.0174, 1.9964, 58, 2.626733166666667, 2.62962, 2.62194, 60, 29.47559666666667, 29.5014, 29.4416, 60, 1450.4341666666667, 1450.516, 1450.269, 60, 1.9060716666666666, 1.9182, 1.879, 60
2019-09-08 19:14:00, , , , , , , , , , , , , 13.668841666666635, 13.673, 13.666, 120, 1498.5425749999997, 1498.579, 1498.095, 120, 1009.6456666666675, 1009.67, 1009.55, 60, 0.0, 0.0, 0.0, 60, 0.28083333333333305, 0.29, 0.28, 60, -0.4750000000000001, -0.4, -0.5, 12, , , , , -0.47333333333333344, -0.4, -0.5, 30, 78.57666666666664, 79.1, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7374935845868094, -3.67142984254099, -3.80708099694465, 12, 2.0196666666666707, 2.02, 2.0, 120, , , , , 1.0355640804597694, 1.041328, 1.028075, 522, 5.140894837476096, 5.158, 5.137, 523, -11.310249042145678, -10.89, -11.72, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.521228623741, 1012.53887179319, 1012.42855810928, 12, 1012.0, 1012.0, 1012.0, 60, 78.56666666666668, 79.1, 78.2, 12, 4.573833333333332, 4.76, 4.46, 120, 3.313333333333334, 3.5, 3.1, 30, 62.70333333333333, 63.5, 61.5, 30, , , , , 292.96240234375, 360.0, 0.0, 600, 112.96239471435547, 357.4, 0.8999999999999773, 600, 0.5016666666666679, 1.8, 0.0, 600, 230.78768920898438, 252.8, 224.6, 287, 50.78769302368164, 72.80000000000001, 44.60000000000002, 287, 241.8208770751953, 242.327484130859, 241.109527587891, 11, 318.29998779296875, 318.3, 318.3, 11, 283.79998779296875, 283.8, 283.8, 11, 220.6999969482422, 220.7, 220.7, 11, 225.1090850830078, 226.2, 224.60000000000002, 11, 28.505414962768555, 50.7090605323107, 22.9218575970608, 287, 208.5054168701172, 230.709060532311, 202.921857597061, 287, 42.185142517089844, 42.8083343505859, 41.3058738708496, 11, 119.61674499511719, 119.616744320163, 119.61674432016298, 11, 80.05467987060547, 80.05467655317398, 80.0546765531739, 11, 23.008710861206055, 23.1129348249472, 22.921857597061006, 11, 23.599533081054688, 24.871078781199, 22.921857597061006, 11, 230.29371643066406, 237.0, 224.4, 600, 50.29372024536133, 57.0, 44.39999999999998, 600, 1.393333333333325, 1.6, 1.1, 600, 1.3989547038327521, 1.8, 1.1, 287, 1.5940875164459627, 1.62019498607243, 1.56793175487464, 11, 1.402644916059549, 1.63, 1.15, 287, 2.45454545454545, 2.45454545454545, 2.45454545454545, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.0, 1.0, 1.0, 11, 1.4951921788708549, 1.84851280984882, 1.19506641284783, 287, 1.6551271332838633, 1.67966163296781, 1.63173111260241, 11, 1.498198653256728, 1.69449586433212, 1.24532732597057, 287, 2.4043525776132912, 2.41077936286933, 2.39899692323326, 11, 2.5749350008025695, 2.57493500080257, 2.57493500080257, 11, 1.8934956639718405, 1.89349566397184, 1.89349566397184, 11, 1.0638142901914398, 1.06381429019144, 1.06381429019144, 11, , , , , , , , , 135.86666870117188, 144.15, 130.12, 60, , , , , 191329.5, 191359.0, 191300.0, 60, 162.10662841796875, 162.18, 162.06, 601, 7912.764411499999, 7912.76592, 7912.76238, 60, 79.21274019166668, 79.2127653333333, 79.2127063333333, 60, 6741.326618000001, 6741.3354, 6741.31656, 60, -67.68877696666668, -67.6886093333333, -67.6889233333333, 60, , , , , -0.12825291181364376, 0.26, -0.52, 601, 134.72898864746094, 145.1, 129.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191329.1765499996, 191359.46, 191259.56, 600, 0.6083333333333472, 0.7, 0.6, 1200, 161.4906768798828, 161.55, 161.43, 600, 161.4906768798828, 161.55, 161.43, 600, 0.0, 0.0, 0.0, 600, 0.005199999999999984, 0.03, -0.02, 600, -6.383916666666685, -6.1, -6.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.765350564991, 7912.766941, 7912.763226, 600, 79.21275584275001, 79.21278235, 79.2127204333333, 600, 6741.331704818329, 6741.340441, 6741.321718, 600, 67.6888617469723, 67.68900735, 67.6886953, 600, , , , , 12.0, 12.0, 12.0, 600, 1.608333333333299, 1.7, 1.6, 1200, 0.6582000000000029, 0.68, 0.63, 600, 0.0015333333333333342, 0.04, -0.04, 600, -0.11566666666666676, -0.0, -0.22, 600, -0.000266666666666666, 0.1, -0.1, 600, 0.0036666666666666167, 2.7, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.33183333333333337, 0.5, 0.3, 600, 0.5801666666666647, 1.0, 0.5, 600, 1.4166666666666927, 1.6, 1.4, 1200, -0.00013333333333333323, 0.02, -0.02, 600, 0.00010000000000000006, 0.04, -0.04, 600, 0.28616666666666646, 0.41, 0.25, 60, , , , , , , , , , , , , , , , , 0.5305000000000001, 0.77, 0.47, 60, 0.10749999999999998, 0.2, 0.02, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.6226393103448276, 2.62604, 2.62093, 58, 29.36256551724137, 29.3856, 29.3517, 58, 1450.5851896551726, 1450.728, 1450.512, 58, 1.9732948275862066, 2.0007, 1.9583, 58, 2.6201275000000006, 2.62393, 2.61842, 60, 29.437455000000003, 29.4733, 29.4232, 60, 1450.1768833333335, 1450.277, 1450.116, 60, 1.8595099999999996, 1.8775, 1.8484, 60
2019-09-08 19:15:00, , , , , , , , , , , , , 11.280616666666667, 13.671, 8.52, 120, 1479.2339411764706, 1498.241, 1463.676, 119, 1009.6404999999995, 1009.65, 1009.64, 60, 0.0, 0.0, 0.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.41666666666666674, -0.4, -0.5, 12, , , , , -0.4100000000000002, -0.4, -0.5, 30, 78.76666666666668, 79.0, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.643846796362928, -3.5908885387733, -3.73910203263171, 12, 2.0196666666666707, 2.02, 2.0, 120, , , , , 1.0000890688336515, 1.032965, 0.382206, 523, 5.141376673040153, 5.158, 5.137, 523, -11.333996175908302, -10.89, -11.72, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5191845916075, 1012.52828346661, 1012.51825501246, 12, 1012.0, 1012.0, 1012.0, 60, 78.78333333333333, 79.0, 78.4, 12, 4.6215, 4.69, 4.54, 120, 3.541379310344826, 3.6, 3.4, 29, 61.086206896551715, 61.7, 60.7, 29, , , , , 293.5951843261719, 360.0, 0.0, 600, 113.59517669677734, 357.7, 0.6000000000000227, 600, 0.3886666666666667, 1.4, 0.0, 600, 252.60247802734375, 271.1, 231.3, 287, 72.60247039794922, 91.10000000000002, 51.30000000000001, 287, 240.3474578857422, 240.805725097656, 240.052505493164, 12, 315.8348693847656, 318.3, 310.9, 12, 266.839111328125, 283.8, 252.8, 12, 220.6999969482422, 220.7, 220.7, 12, 224.60000610351562, 224.60000000000002, 224.60000000000002, 12, 37.47854995727539, 48.7880997783765, 26.4044167233767, 287, 217.47854614257812, 228.788099778376, 206.404416723377, 287, 39.88650894165039, 40.9709663391113, 39.0105361938477, 12, 116.88838195800781, 119.61674432016298, 113.06727909901298, 12, 57.370182037353516, 80.05467655317398, 50.7090605323107, 12, 22.921857833862305, 22.921857597061006, 22.921857597061006, 12, 22.921857833862305, 22.921857597061006, 22.9218575970608, 12, 252.7621307373047, 271.4, 231.7, 600, 72.76212310791016, 91.39999999999998, 51.69999999999999, 600, 1.1450000000000051, 1.4, 1.0, 600, 1.1463414634146323, 1.4, 1.0, 287, 1.5436739717451784, 1.56323119777158, 1.5208840932823, 12, 1.1461704149509033, 1.32, 1.0, 287, 2.45454545454545, 2.45454545454545, 2.45454545454545, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.393054323741033, 1.7399646190511, 1.21634390775083, 287, 1.6169859429388154, 1.62908229791182, 1.60428497346968, 12, 1.3884586385174345, 1.66924091662455, 1.22011535084338, 287, 2.3989969232332595, 2.39899692323326, 2.39899692323326, 12, 2.572664281683762, 2.57493500080257, 2.54768637137688, 12, 1.8822499504410855, 1.89349566397184, 1.84851280984882, 12, 1.0638142901914398, 1.06381429019144, 1.06381429019144, 12, , , , , , , , , 151.8646697998047, 159.66, 144.56, 60, , , , , 191429.5, 191459.0, 191400.0, 60, 167.2306671142578, 178.01, 162.15, 600, 7912.754663166669, 7912.76226, 7912.74282, 60, 79.21257771944445, 79.2127043333333, 79.2123803333333, 60, 6741.294152666666, 6741.31619, 6741.26608, 60, -67.6882358777778, -67.687768, -67.6886031666667, 60, , , , , 12.949433333333339, 28.86, -0.02, 600, 151.70809936523438, 159.98, 144.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191429.17666666626, 191459.46, 191359.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 166.6107177734375, 177.39, 161.51, 600, 166.6107177734375, 177.39, 161.51, 600, 0.0, 0.0, 0.0, 600, -0.007333333333333282, 0.02, -0.03, 600, -6.025183333333326, -5.84, -6.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.755715698335, 7912.763214, 7912.743849, 600, 79.2125952616388, 79.2127202333333, 79.2123974833333, 600, 6741.298819141663, 6741.321673, 6741.268897, 600, 67.68831365236106, 67.68869455, 67.68781495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.676383333333336, 0.7, 0.64, 600, 8.333333333333357e-05, 0.05, -0.05, 600, -0.07948333333333334, 0.03, -0.19, 600, -0.005099999999999997, 0.08, -0.09, 600, 15.860166666666661, 31.7, -0.9, 600, 0.0, 0.0, 0.0, 600, 1.3171666666666615, 2.1, 0.5, 600, 2.441166666666669, 3.8, 1.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333327, 0.01, -0.02, 600, 0.2643999999999999, 0.53, -0.01, 600, 1.088666666666667, 1.84, 0.42, 60, , , , , , , , , , , , , , , , , 2.0155000000000003, 3.41, 0.78, 60, 0.8873333333333332, 1.54, 0.18, 60, 39771.43, 39771.43, 39771.43, 6, 7922.830000000001, 7922.83, 7922.83, 6, 2.626452444444444, 2.62762, 2.62364, 45, 29.398893333333334, 29.411, 29.3879, 45, 1450.6835333333333, 1450.732, 1450.556, 45, 1.9847044444444442, 1.9956, 1.9593, 45, 2.623382833333332, 2.6256, 2.61545, 60, 29.455695000000006, 29.4832, 29.3831, 60, 1450.305766666666, 1450.362, 1450.089, 60, 1.883058333333334, 1.8919, 1.8558, 60
2019-09-08 19:16:00, , , , , , , , , , , , , 7.635308333333337, 9.411, 6.226, 120, 1466.5941282051288, 1473.265, 1457.944, 117, 1009.6294999999993, 1009.65, 1009.53, 60, 0.0, 0.0, 0.0, 60, 0.28416666666666646, 0.29, 0.28, 60, -0.31666666666666665, -0.2, -0.4, 12, , , , , -0.3199999999999998, -0.2, -0.4, 30, 78.8133333333333, 78.9, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.542183468759632, -3.4469354651784, -3.60781055813857, 12, 2.0178333333333365, 2.02, 2.0, 120, , , , , 1.0244891261950286, 1.03306, 1.017714, 523, 5.140694072657743, 5.158, 5.137, 523, -11.346673040153043, -10.89, -11.72, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5061849201207, 1012.51825757566, 1012.43691221602, 12, 1012.0, 1012.0, 1012.0, 60, 78.80833333333335, 78.9, 78.7, 12, 4.682184873949585, 4.72, 4.66, 119, 3.799999999999999, 3.9, 3.6, 30, 60.74, 61.7, 60.2, 30, , , , , 281.9841003417969, 340.7, 0.0, 600, 101.98410034179688, 339.9, 14.800000000000011, 600, 0.954333333333333, 2.1, 0.0, 600, 271.7609558105469, 303.0, 251.2, 287, 91.76095581054688, 123.0, 71.19999999999999, 287, 241.51344299316406, 243.155059814453, 240.19612121582, 12, 310.8999938964844, 310.9, 310.9, 12, 294.9303894042969, 303.0, 271.1, 12, 220.6999969482422, 220.7, 220.7, 12, 227.26611328125, 231.2, 224.60000000000002, 12, 61.06748962402344, 88.0028949804263, 45.453045110951, 287, 241.06748962402344, 268.002894980426, 225.453045110951, 287, 39.536922454833984, 40.7748069763184, 38.5752487182617, 12, 113.0672836303711, 113.06727909901298, 113.06727909901298, 12, 79.75138854980469, 88.00289498042599, 50.7090605323107, 12, 22.921857833862305, 22.921857597061006, 22.921857597061006, 12, 24.587480545043945, 26.30568128784401, 22.9218575970608, 12, 260.3992614746094, 270.3, 251.2, 600, 80.39925384521484, 90.30000000000001, 71.19999999999999, 600, 0.9393333333333326, 1.3, 0.5, 600, 1.1320557491289227, 2.1, 0.5, 287, 1.4966986062963699, 1.51608075182738, 1.46833681280446, 12, 1.1426223776223778, 1.86363636363636, 0.52, 286, 2.45454545454545, 2.45454545454545, 2.45454545454545, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.991666666666667, 2.1, 1.5, 12, 0.8583333333333335, 1.0, 0.5, 12, 1.6422251788671713, 2.07649928371559, 1.17038268729345, 287, 1.6012867231738905, 1.60422176582618, 1.59598309264654, 12, 1.6426784290862932, 1.79121469324101, 1.34023736316063, 286, 2.3989969232332595, 2.39899692323326, 2.39899692323326, 12, 2.54768637137688, 2.54768637137688, 2.54768637137688, 12, 2.002444050879529, 2.07649928371559, 1.79489419126954, 12, 1.0638142901914398, 1.06381429019144, 1.06381429019144, 12, , , , , , , , , 174.64291381835938, 192.14, 159.94, 60, , , , , 191529.5, 191559.0, 191500.0, 60, 197.33628845214844, 220.02, 178.05, 600, 7912.722876333334, 7912.74227, 7912.70129, 60, 79.2120479388889, 79.2123711666667, 79.2116881666667, 60, 6741.251256166665, 6741.26508, 6741.24505, 60, -67.6875209361111, -67.6874175, -67.6877513333333, 60, , , , , 39.97219999999995, 49.39, 28.92, 600, 175.5623321533203, 193.83, 160.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191529.17666666626, 191559.46, 191459.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 196.7521514892578, 219.46, 177.45, 600, 196.7521514892578, 219.46, 177.45, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000011, 0.01, -0.01, 600, -5.751249999999993, -5.61, -5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.724308800002, 7912.743796, 7912.702425, 600, 79.21207181333324, 79.2123966, 79.2117070833333, 600, 6741.251591186666, 6741.268793, 6741.24472, 600, 67.68752651977769, 67.6878132166667, 67.687412, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6879833333333318, 0.74, 0.64, 600, -0.0024833333333333344, 0.05, -0.06, 600, -0.18461666666666632, -0.06, -0.27, 600, -0.010399999999999977, 0.06, -0.08, 600, 42.064499999999946, 52.1, 29.0, 600, 0.0, 0.0, 0.0, 600, 2.5386666666666633, 2.8, 2.1, 600, 4.70666666666663, 5.2, 3.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.7009833333333316, 0.87, 0.48, 600, 2.3948333333333327, 2.76, 1.86, 60, , , , , , , , , , , , , , , , , 4.434333333333333, 5.12, 3.45, 60, 2.234666666666667, 2.88, 1.55, 60, 39771.43, 39771.43, 39771.43, 5, 7922.83, 7922.83, 7922.83, 5, 2.584208028169014, 2.62622, 2.53127, 71, 29.042450704225352, 29.389, 28.7006, 71, 1449.4160140845072, 1450.714, 1447.421, 71, 1.8055253521126764, 1.9962, 1.459, 71, 2.5553161666666666, 2.61418, 2.52612, 60, 28.93068666666667, 29.3707, 28.7714, 60, 1448.0724166666669, 1450.057, 1446.78, 60, 1.5384600000000002, 1.8523, 1.2907, 60
2019-09-08 19:17:00, , , , , , , , , , , , , 5.012699999999998, 6.046, 4.622, 120, 1461.75565, 1467.051, 1457.524, 120, 1009.6319999999996, 1009.65, 1009.55, 60, 0.0, 0.0, 0.0, 60, 0.27916666666666645, 0.28, 0.27, 60, 0.05000000000000001, 0.2, -0.2, 12, , , , , 0.05, 0.2, -0.2, 30, 78.53, 79.4, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2320319756239733, -2.93850726933579, -3.4469354651784, 12, 1.9948739495798347, 2.02, 1.97, 119, , , , , 1.0400689367816094, 1.044635, 1.032086, 522, 5.1403793103448265, 5.158, 5.116, 522, -11.34511494252882, -10.89, -11.72, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5067376322477, 1012.51714048221, 1012.46476381273, 12, 1012.0, 1012.0, 1012.0, 60, 78.53333333333335, 79.4, 78.0, 12, 4.377250000000001, 4.69, 4.04, 120, 3.2999999999999994, 3.8, 3.0, 30, 61.803333333333335, 62.9, 59.9, 30, , , , , 271.5520935058594, 360.0, 0.0, 600, 91.5521011352539, 356.6, 0.30000000000001137, 600, 0.6504999999999993, 2.3, 0.0, 600, 297.4159240722656, 335.3, 5.4, 287, 117.41590881347656, 356.6, 4.899999999999977, 287, 244.56959533691406, 246.662414550781, 243.471252441406, 12, 314.8424987792969, 335.3, 310.9, 12, 308.6971130371094, 335.3, 303.0, 12, 3.8691627979278564, 220.9, 5.4, 12, 357.52764892578125, 234.2, 5.4, 12, 73.04450225830078, 147.475441475686, 44.6555629315533, 287, 253.04449462890625, 327.475441475686, 224.655562931553, 287, 42.74789047241211, 44.7454299926758, 41.062686920166, 12, 116.94853973388672, 147.475441475686, 113.06727909901298, 12, 98.08619689941406, 147.475441475686, 88.00289498042599, 12, 22.921857833862305, 22.921857597061006, 22.921857597061006, 12, 35.98162078857422, 44.6555629315533, 27.043444380044008, 12, 10.716161727905273, 360.0, 0.0, 600, 190.71615600585938, 359.7, 0.6000000000000227, 600, 0.3108333333333332, 0.7, 0.0, 600, 0.6843205574912893, 2.3, 0.1, 287, 1.407239549254581, 1.45658536585366, 1.36420355524573, 12, 0.6679229797979794, 2.02, 0.2, 288, 2.45454545454545, 2.45454545454545, 2.45454545454545, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.116666666666667, 2.3, 2.1, 12, 0.19166666666666674, 0.4, 0.1, 12, 1.5288619269220745, 2.44552627490946, 0.694411830353402, 287, 1.5900540163418393, 1.59912307666638, 1.57210852091093, 12, 1.5316100562396158, 2.30485150297888, 0.825142525824741, 288, 2.3989969232332595, 2.39899692323326, 2.39899692323326, 12, 2.54768637137688, 2.54768637137688, 2.54768637137688, 12, 2.3367398117032336, 2.44552627490946, 2.07649928371559, 12, 1.0049768632374163, 1.06381429019144, 0.694411830353402, 12, , , , , , , , , 215.03330993652344, 233.36, 192.84, 60, , , , , 191629.5, 191659.0, 191600.0, 60, 238.45843505859375, 248.06, 220.11, 600, 7912.680660833332, 7912.70055, 7912.6628, 60, 79.2113443472222, 79.2116758333333, 79.2110466666667, 60, 6741.326022166667, 6741.42416, 6741.25882, 60, -67.6887670361111, -67.687647, -67.6904026666667, 60, , , , , 32.243733333333324, 51.61, 9.32, 600, 217.50802612304688, 235.87, 193.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191629.17668333295, 191659.46, 191559.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.87518310546875, 247.47, 219.55, 600, 237.87518310546875, 247.47, 219.55, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.01, -0.02, 600, -4.872666666666658, -4.64, -5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.681985971665, 7912.702349, 7912.663701, 600, 79.211366432861, 79.2117058166667, 79.2110616833333, 600, 6741.320589925003, 6741.419504, 6741.2553, 600, 67.68867649875003, 67.6903250666667, 67.6875883333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4220000000000264, 1.6, 1.4, 1200, 0.686866666666668, 0.73, 0.65, 600, -0.0023000000000000013, 0.06, -0.06, 600, -0.24844999999999928, -0.12, -0.37, 600, -0.006166666666666658, 0.06, -0.08, 600, 27.983333333333327, 54.1, 4.4, 600, 0.0, 0.0, 0.0, 600, 3.0604999999999976, 3.5, 2.8, 600, 5.674500000000006, 6.6, 5.2, 600, 1.222000000000028, 1.4, 1.2, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.46636666666666665, 0.9, 0.07, 600, 2.958666666666667, 3.34, 2.77, 60, , , , , , , , , , , , , , , , , 5.478666666666668, 6.18, 5.13, 60, 3.2446666666666673, 3.76, 2.91, 60, 39771.44571428571, 39771.47, 39771.43, 7, 7922.845714285715, 7922.87, 7922.83, 7, 2.527643965517241, 2.53092, 2.52548, 58, 28.722446551724143, 28.7396, 28.7061, 58, 1447.137206896552, 1447.397, 1447.013, 58, 1.3911155172413792, 1.4534, 1.3642, 58, 2.523914237288136, 2.52675, 2.52251, 59, 28.79349661016949, 28.8116, 28.7799, 59, 1446.6520508474578, 1446.771, 1446.584, 59, 1.2631423728813556, 1.2885, 1.2494, 59
2019-09-08 19:18:00, , , , , , , , , , , , , 4.921508333333333, 5.248, 4.657, 120, 1464.3945833333341, 1469.155, 1461.679, 120, 1009.6279999999998, 1009.64, 1009.62, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 0.20833333333333337, 0.3, 0.2, 12, , , , , 0.21333333333333337, 0.3, 0.2, 30, 78.84999999999998, 79.7, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0227023185945097, -2.88783951461755, -3.19442950432295, 12, 1.956166666666665, 1.99, 1.93, 120, , , , , 1.0392361912045893, 1.043652, 1.034714, 523, 5.1402925430210304, 5.158, 5.116, 523, -11.299177820267772, -10.89, -11.72, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5014904011024, 1012.51490728051, 1012.49485074834, 12, 1012.0, 1012.0, 1012.0, 60, 78.85833333333333, 79.7, 77.9, 12, 3.490333333333337, 4.04, 3.2, 120, 2.2500000000000004, 3.0, 1.8, 30, 62.05999999999999, 62.8, 61.2, 30, , , , , 339.51971435546875, 360.0, 1.1, 600, 159.51971435546875, 193.5, 127.80000000000001, 600, 1.636666666666662, 2.3, 1.0, 600, 357.80218505859375, 360.0, 1.1, 289, 177.80218505859375, 210.8, 127.80000000000001, 289, 250.6772918701172, 253.789123535156, 247.368148803711, 11, 178.89389038085938, 335.3, 176.60000000000002, 11, 178.89389038085938, 335.3, 176.60000000000002, 11, 184.84445190429688, 184.89999999999998, 5.4, 11, 184.84445190429688, 184.89999999999998, 5.4, 11, 66.92053985595703, 359.635307582127, 0.0659660268478468, 289, 246.9205322265625, 312.389283167267, 172.480464582415, 289, 47.08119201660156, 48.2146987915039, 45.336483001709, 11, 147.47543334960938, 147.475441475686, 147.475441475686, 11, 147.47543334960938, 147.475441475686, 147.475441475686, 11, 15.22871208190918, 358.34220688144603, 11.464938880635998, 11, 23.581043243408203, 358.34220688144603, 11.464938880635998, 11, 20.392192840576172, 360.0, 1.1, 600, 200.39219665527344, 210.8, 170.89999999999998, 600, 1.5425000000000004, 2.4, 0.8, 600, 1.6871972318339115, 2.4, 1.2, 289, 1.3485581402290545, 1.36167247386759, 1.34153043478262, 11, 1.6772285353535348, 2.36, 1.23, 288, 2.45454545454545, 2.45454545454545, 2.45454545454545, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.9552684990190121, 1.50403526259683, 0.300906640329274, 289, 1.5221132189251982, 1.56427188670268, 1.48374223752838, 11, 0.9543567267629999, 1.27122689885733, 0.521998943709332, 288, 2.3989969232332595, 2.39899692323326, 2.39899692323326, 11, 2.54768637137688, 2.54768637137688, 2.54768637137688, 11, 2.4455262749094606, 2.44552627490946, 2.44552627490946, 11, 0.3366798394223765, 0.694411830353402, 0.300906640329274, 11, , , , , , , , , 240.61483764648438, 243.33, 233.71, 60, , , , , 191729.5, 191759.0, 191700.0, 60, 247.64971923828125, 248.61, 246.07, 600, 7912.6462158333325, 7912.66224, 7912.62909, 60, 79.2107702638889, 79.2110373333333, 79.2104848333333, 60, 6741.580659833333, 6741.75729, 6741.42847, 60, -67.69301099722222, -67.6904745, -67.6959548333333, 60, , , , , -0.902, 9.19, -4.27, 600, 241.4927520751953, 243.54, 235.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191729.18519999963, 191759.47, 191659.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.06561279296875, 248.05, 245.52, 600, 247.06561279296875, 248.05, 245.52, 600, 0.0, 0.0, 0.0, 600, 0.0075166666666666385, 0.03, -0.01, 600, -4.896100000000007, -4.72, -5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.647352191666, 7912.663646, 7912.630009, 600, 79.2107892031945, 79.2110607666667, 79.21050015, 600, 6741.574147404998, 6741.753922, 6741.419939, 600, 67.69290245674996, 67.6958987, 67.6903323166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6686333333333345, 0.7, 0.64, 600, -0.0006333333333333335, 0.05, -0.04, 600, -0.11426666666666667, -0.04, -0.25, 600, 0.003733333333333333, 0.07, -0.05, 600, -1.946, 7.8, -6.8, 600, 0.0, 0.0, 0.0, 600, 4.295333333333329, 5.3, 3.5, 600, 7.953166666666673, 9.8, 6.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00025, 0.01, -0.01, 600, -0.03245, 0.13, -0.11, 600, 4.036333333333336, 4.89, 3.36, 60, , , , , , , , , , , , , , , , , 7.474166666666666, 9.06, 6.22, 60, 4.277, 4.95, 3.8, 60, 39771.515, 39771.55, 39771.48, 8, 7922.915, 7922.95, 7922.88, 8, 2.525656034482759, 2.52743, 2.52395, 58, 28.72195, 28.7383, 28.7033, 58, 1447.0168965517241, 1447.069, 1446.967, 58, 1.3646120689655172, 1.374, 1.3521, 58, 2.5226626666666667, 2.5247, 2.52065, 60, 28.789881666666663, 28.8067, 28.7704, 60, 1446.587966666667, 1446.66, 1446.522, 60, 1.250036666666667, 1.2623, 1.2381, 60
2019-09-08 19:19:00, , , , , , , , , , , , , 4.303975, 5.126, 3.572, 120, 1459.8901833333337, 1465.974, 1455.608, 120, 1009.6116666666668, 1009.62, 1009.59, 60, 0.0, 0.0, 0.0, 60, 0.2641666666666665, 0.27, 0.26, 60, 0.18333333333333332, 0.3, 0.1, 12, , , , , 0.18275862068965523, 0.3, 0.1, 29, 76.61724137931034, 77.9, 75.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4408792448825327, -3.19442950432295, -3.54256665258271, 12, 1.8941071428571414, 1.93, 1.88, 56, , , , , 1.0368509235181624, 1.038417, 1.035151, 523, 5.141577437858504, 5.158, 5.137, 523, -11.307208413002, -10.89, -11.72, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4865905138125, 1012.49541211669, 1012.46476975457, 12, 1012.0, 1012.0, 1012.0, 60, 76.575, 77.9, 75.8, 12, 3.0196666666666676, 3.2, 2.66, 120, 1.1266666666666667, 1.8, 0.7, 30, 65.56333333333333, 66.9, 63.0, 30, , , , , 355.05889892578125, 360.0, 1.1, 600, 175.0588836669922, 191.9, 148.0, 600, 2.7451666666666723, 3.7, 2.1, 600, 17.523422241210938, 360.0, 1.4, 287, 197.52342224121094, 218.7, 152.79999999999995, 287, 257.9444885253906, 260.940063476562, 254.395797729492, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 146.301025390625, 176.60000000000002, 38.69999999999999, 12, 184.89999389648438, 184.89999999999998, 184.89999999999998, 12, 214.8825225830078, 300.1, 184.89999999999998, 12, 16.60158348083496, 359.939676416919, 0.13670937078382, 287, 196.60157775878906, 341.511657718439, 147.038885924198, 287, 45.379154205322266, 46.8825988769531, 43.8591194152832, 12, 151.09352111816406, 161.51165771843898, 147.475441475686, 12, 151.09352111816406, 161.51165771843898, 147.475441475686, 12, 346.11566162109375, 352.48046458241504, 333.642880200362, 12, 345.8094482421875, 352.48046458241504, 329.86798382146503, 12, 29.55841636657715, 40.9, 14.8, 600, 209.55841064453125, 220.9, 194.8, 600, 2.8759999999999932, 4.0, 2.3, 600, 2.939721254355403, 4.0, 2.3, 287, 1.3996593875934369, 1.45490605427975, 1.35403899721449, 12, 2.925939182768448, 3.92727272727273, 2.3, 287, 3.004772727272727, 3.91818181818182, 2.45454545454545, 12, 3.066666666666667, 4.0, 2.6, 12, 3.0333333333333337, 4.0, 2.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.3129123359869759, 2.08001508973197, 0.0492847276412188, 287, 1.4557368622791065, 1.47892150658777, 1.42718671435648, 12, 1.3109076760881602, 1.90842432609609, 0.146051019611022, 287, 2.3833060198575295, 2.39899692323326, 2.30485150297888, 12, 2.5306596886323103, 2.54768637137688, 2.44552627490946, 12, 2.194715060025857, 2.44552627490946, 2.0514667240042, 12, 0.17509568398524641, 0.300906640329274, 0.0492847276412188, 12, , , , , , , , , 243.6736602783203, 244.18, 243.28, 60, , , , , 191829.5, 191859.0, 191800.0, 60, 245.77357482910156, 246.06, 245.66, 600, 7912.606475833336, 7912.62843, 7912.58267, 60, 79.21010793055551, 79.2104738333333, 79.2097111666667, 60, 6742.000222999999, 6742.25991, 6741.76428, 60, -67.70000371666667, -67.6960713333333, -67.7043318333333, 60, , , , , -0.6147666666666675, 0.55, -3.09, 600, 243.78648376464844, 244.28, 243.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191829.1866666663, 191859.47, 191759.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.18504333496094, 245.51, 245.08, 600, 245.18504333496094, 245.51, 245.08, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333244, 0.02, -0.02, 600, -5.123666666666656, -4.96, -5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.607773801666, 7912.629943, 7912.583611, 600, 79.21012956336112, 79.21049905, 79.20972685, 600, 6741.993483708338, 6742.25727, 6741.754626, 600, 67.69989139513883, 67.7042878333333, 67.6959104333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6596999999999972, 0.69, 0.63, 600, -0.0017333333333333341, 0.05, -0.05, 600, -0.07266666666666663, -0.0, -0.15, 600, -0.0006833333333333335, 0.07, -0.08, 600, -0.24533333333333351, 3.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.338666666666654, 7.2, 5.3, 600, 11.739999999999995, 13.3, 9.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00030000000000000003, 0.01, -0.01, 600, -0.003866666666666662, 0.05, -0.07, 600, 6.005333333333331, 6.91, 4.93, 60, , , , , , , , , , , , , , , , , 11.1235, 12.8, 9.13, 60, 6.004666666666668, 6.91, 4.98, 60, 39771.605, 39771.65, 39771.56, 10, 7923.005, 7923.05, 7922.96, 10, 2.523755614035089, 2.52578, 2.52197, 57, 28.710664912280706, 28.7359, 28.6882, 57, 1446.940649122807, 1446.991, 1446.91, 57, 1.351040350877193, 1.3564, 1.3463, 57, 2.521086166666666, 2.52643, 2.51862, 60, 28.7832, 28.8332, 28.7529, 60, 1446.51485, 1446.664, 1446.46, 60, 1.2358550000000004, 1.2542, 1.228, 60
2019-09-08 19:20:00, , , , , , , , , , , , , 3.04145, 3.794, 2.314, 120, 1454.327700000001, 1460.743, 1449.945, 120, 1009.6030000000003, 1009.62, 1009.51, 60, 0.0, 0.0, 0.0, 60, 0.2508333333333332, 0.26, 0.15, 60, 0.08333333333333333, 0.2, 0.0, 12, , , , , 0.09000000000000005, 0.2, 0.0, 30, 76.41333333333334, 76.9, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5637483871161053, -3.45477399115873, -3.66639645263774, 12, 1.85733333333333, 1.88, 1.82, 120, , , , , 1.0357146954023, 1.037313, 1.034622, 522, 5.141063218390804, 5.158, 5.137, 522, -11.463103448275909, -10.89, -11.72, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4828816808757, 1012.49541812383, 1012.47479955835, 12, 1012.0, 1012.0, 1012.0, 60, 76.425, 76.9, 76.1, 12, 2.357473684210526, 2.66, 1.96, 95, 0.43333333333333324, 0.7, 0.1, 30, 68.39666666666666, 70.5, 66.5, 30, , , , , 340.1929626464844, 349.0, 330.1, 600, 160.19296264648438, 169.0, 150.10000000000002, 600, 3.404999999999991, 3.9, 2.6, 600, 18.552160263061523, 346.5, 13.5, 288, 198.55215454101562, 209.5, 156.29999999999995, 288, 266.43145751953125, 273.008728027344, 261.184906005859, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 184.89999389648438, 184.89999999999998, 184.89999999999998, 12, 323.1506042480469, 332.79999999999995, 307.8, 12, 4.554625511169434, 359.975796628869, 0.0431592728231323, 288, 184.55462646484375, 328.175500608457, 164.022489416492, 288, 41.931190490722656, 43.5908813476562, 39.9384307861328, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 24.153854370117188, 29.5, 11.6, 600, 204.1538543701172, 209.5, 191.6, 600, 3.599666666666676, 4.1, 3.0, 600, 3.638194444444441, 4.1, 3.2, 288, 1.5579157095668783, 1.65961739130435, 1.46823242867084, 12, 3.6309059343434362, 4.0, 3.2, 288, 3.9481818181818196, 4.0, 3.92727272727273, 12, 4.016666666666667, 4.1, 4.0, 12, 4.016666666666667, 4.1, 4.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.581346480080883, 2.03872896873671, 0.947573419003525, 288, 1.4152991004837958, 1.42292956917933, 1.4102782070726, 12, 1.5719594226226286, 1.99928721562277, 1.08974499104773, 288, 2.3048515029788805, 2.30485150297888, 2.30485150297888, 12, 2.4455262749094606, 2.44552627490946, 2.44552627490946, 12, 2.0800150897319694, 2.08001508973197, 2.08001508973197, 12, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 12, , , , , , , , , 244.4598388671875, 244.73, 244.16, 60, , , , , 191929.5, 191959.0, 191900.0, 60, 245.71365356445312, 245.87, 245.59, 600, 7912.555161166669, 7912.58181, 7912.52758, 60, 79.2092526861111, 79.2096968333333, 79.208793, 60, 6742.567110499999, 6742.87732, 6742.26949, 60, -67.70945184166665, -67.7044915, -67.714622, 60, , , , , 0.09166666666666679, 0.81, -0.95, 600, 244.50035095214844, 244.77, 244.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 191929.1866666663, 191959.47, 191859.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.10426330566406, 245.25, 245.01, 600, 245.10426330566406, 245.25, 245.01, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.01, -0.02, 600, -5.429066666666662, -5.3, -5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.5564725, 7912.583525, 7912.528439, 600, 79.20927454166663, 79.2097254166667, 79.2088073166667, 600, 6742.560080335002, 6742.875142, 6742.258231, 600, 67.7093346722501, 67.7145857, 67.70430385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6388333333333283, 0.66, 0.62, 600, -0.0007000000000000002, 0.05, -0.04, 600, -0.07074999999999987, -0.03, -0.12, 600, 0.0005666666666666664, 0.05, -0.05, 600, -0.023666666666666687, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.730166666666719, 8.2, 7.2, 600, 14.319333333333331, 15.1, 13.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.00041666666666666507, 0.07, -0.06, 600, 7.543666666666667, 8.02, 6.94, 60, , , , , , , , , , , , , , , , , 13.970833333333333, 14.86, 12.85, 60, 7.466500000000001, 8.13, 6.93, 60, 39771.715000000004, 39771.77, 39771.66, 12, 7923.115000000001, 7923.17, 7923.06, 12, 2.535547586206898, 2.54275, 2.52595, 58, 28.800610344827582, 28.8443, 28.739, 58, 1447.3402758620691, 1447.65, 1446.974, 58, 1.413351724137931, 1.4714, 1.3501, 58, 2.5356816666666666, 2.54161, 2.52696, 60, 28.885965000000006, 28.9194, 28.8379, 60, 1447.0426166666662, 1447.286, 1446.68, 60, 1.3225616666666664, 1.3666, 1.2564, 60
2019-09-08 19:21:00, , , , , , , , , , , , , 1.9146499999999989, 2.589, 1.423, 120, 1449.8756583333336, 1456.609, 1447.307, 120, 1009.5986666666662, 1009.61, 1009.57, 60, 0.0, 0.0, 0.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.08333333333333333, 0.0, -0.1, 12, , , , , -0.08000000000000003, 0.0, -0.1, 30, 76.22333333333331, 76.5, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.763338880231865, -3.63143752986394, -3.81600066944526, 12, 1.8057499999999955, 1.82, 1.79, 120, , , , , 1.0351431070745696, 1.036928, 1.032563, 523, 5.139529636711282, 5.158, 5.116, 523, -11.80791586998092, -11.31, -12.14, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4755540131886, 1012.48651237295, 1012.45642612227, 12, 1012.0, 1012.0, 1012.0, 60, 76.20833333333334, 76.5, 76.0, 12, 1.3492592592592587, 1.48, 1.28, 81, -0.02, 0.0, -0.1, 30, 71.09666666666665, 71.8, 70.6, 30, , , , , 340.4729919433594, 350.6, 329.2, 600, 160.47300720214844, 170.60000000000002, 149.2, 600, 3.2714999999999965, 3.8, 2.8, 600, 26.134418487548828, 30.8, 20.8, 288, 206.13441467285156, 210.8, 200.8, 288, 284.161376953125, 295.12548828125, 274.436828613281, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 35.40934753417969, 38.69999999999999, 30.80000000000001, 12, 184.89999389648438, 184.89999999999998, 184.89999999999998, 12, 333.6498107910156, 336.29999999999995, 332.79999999999995, 12, 3.638387680053711, 359.779950906699, 0.210313061979427, 289, 183.6383819580078, 191.916818404845, 176.589204596233, 289, 37.725337982177734, 39.5698509216309, 36.0475730895996, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 159.57745361328125, 161.51165771843898, 148.175500608457, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 328.4383544921875, 344.022489416492, 327.038885924198, 12, 26.121061325073242, 30.8, 20.8, 600, 206.12106323242188, 210.8, 200.8, 600, 3.7835000000000156, 4.0, 3.5, 600, 3.782986111111103, 4.0, 3.5, 288, 1.788560653802729, 1.89920083391244, 1.67868567454799, 12, 3.7811544510852446, 3.98, 3.57, 289, 4.0, 4.0, 4.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.8826175495776696, 2.17404820915076, 1.52976496209856, 289, 1.4383212143253035, 1.45583301712896, 1.42029548917522, 12, 1.882810798382301, 2.14604185331382, 1.55466965152816, 289, 2.3048515029788805, 2.30485150297888, 2.30485150297888, 12, 2.4455262749094606, 2.44552627490946, 2.44552627490946, 12, 2.146999862090475, 2.17404820915076, 2.08001508973197, 12, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 12, , , , , , , , , 244.80799865722656, 244.96, 244.7, 60, , , , , 192029.5, 192059.0, 192000.0, 60, 245.90032958984375, 246.06, 245.79, 600, 7912.497720833334, 7912.52663, 7912.4684, 60, 79.20829534722222, 79.2087771666667, 79.2078066666667, 60, 6743.216222666669, 6743.54949, 6742.88821, 60, -67.72027037777778, -67.7148035, -67.7258248333333, 60, , , , , -0.033399999999999985, 0.78, -1.09, 600, 244.80157470703125, 244.94, 244.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192029.1866666663, 192059.47, 191959.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.30889892578125, 245.45, 245.21, 600, 245.30889892578125, 245.45, 245.21, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666685, 0.01, -0.01, 600, -5.517416666666658, -5.38, -5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.498997949998, 7912.528343, 7912.469206, 600, 79.20831663250001, 79.2088057166667, 79.2078201, 600, 6743.20911354334, 6743.547518, 6742.876235, 600, 67.72015189238878, 67.7257919666667, 67.7146039166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6296666666666659, 0.66, 0.59, 600, -0.0003666666666666671, 0.06, -0.05, 600, -0.07623333333333326, -0.03, -0.12, 600, 0.001600000000000001, 0.05, -0.05, 600, 0.06116666666666678, 4.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.393833333333381, 8.6, 8.2, 600, 15.547000000000008, 15.9, 15.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015, 0.01, -0.01, 600, 0.0009999999999999998, 0.07, -0.07, 600, 8.308166666666668, 8.51, 8.04, 60, , , , , , , , , , , , , , , , , 15.385833333333332, 15.76, 14.88, 60, 8.344833333333332, 8.46, 8.14, 60, 39771.84500000001, 39771.91, 39771.78, 14, 7923.245, 7923.31, 7923.18, 14, 2.545831379310344, 2.54987, 2.54278, 58, 28.84990862068966, 28.8939, 28.8123, 58, 1447.7918275862064, 1447.913, 1447.657, 58, 1.4991413793103445, 1.5264, 1.4727, 58, 2.542091166666667, 2.54703, 2.53805, 60, 28.91478833333332, 28.9634, 28.8782, 60, 1447.3316666666667, 1447.473, 1447.192, 60, 1.3781400000000004, 1.4001, 1.3558, 60
2019-09-08 19:22:00, , , , , , , , , , , , , 1.33005, 1.608, 1.069, 120, 1447.6575083333325, 1450.433, 1446.134, 120, 1009.5951666666658, 1009.61, 1009.49, 60, 2.3333333333333335, 4.0, 0.0, 60, 0.0508333333333333, 0.15, -0.02, 60, 0.06666666666666667, 0.1, 0.0, 12, , , , , 0.06000000000000002, 0.1, -0.0, 30, 76.23, 76.7, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6119601304615965, -3.49945096867418, -3.70143701345961, 12, 1.7575833333333357, 1.79, 1.73, 120, , , , , 1.0330357246653923, 1.035676, 1.030841, 523, 5.138525812619507, 5.158, 5.116, 523, -12.26196940726585, -11.72, -12.55, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4730952714118, 1012.47592785484, 1012.44528544022, 12, 1012.0, 1012.0, 1012.0, 60, 76.24166666666667, 76.7, 76.0, 12, 1.2885833333333339, 1.31, 1.25, 120, 0.08333333333333336, 0.1, -0.0, 30, 72.41333333333334, 73.4, 71.5, 30, , , , , 341.6526794433594, 354.3, 333.2, 600, 161.65269470214844, 174.29999999999995, 153.20000000000005, 600, 3.6731666666666705, 4.2, 3.0, 600, 22.028154373168945, 349.0, 21.8, 289, 202.0281524658203, 211.4, 156.70000000000005, 289, 308.7952575683594, 320.232513427734, 297.311584472656, 11, 176.60000610351562, 176.60000000000002, 176.60000000000002, 11, 31.254545211791992, 31.400000000000006, 30.80000000000001, 11, 184.89999389648438, 184.89999999999998, 184.89999999999998, 11, 337.31805419921875, 339.70000000000005, 336.70000000000005, 11, 10.017873764038086, 359.978479941585, 0.0313912960969952, 287, 190.0178680419922, 314.07206998454, 173.347259952154, 287, 35.072998046875, 36.0195579528809, 33.7622032165527, 11, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 135.79364013671875, 140.38594634074002, 134.07206998454, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 346.7980651855469, 353.347259952154, 344.022489416492, 12, 26.810884475708008, 31.4, 21.8, 600, 206.81088256835938, 211.4, 201.8, 600, 3.921166666666667, 4.3, 3.3, 600, 3.945328719723193, 4.3, 3.5, 289, 2.031040765954498, 2.14829861111112, 1.9189301840917, 11, 3.942960858585858, 4.2, 3.60909090909091, 288, 4.1190082644628125, 4.2, 4.0, 11, 4.209090909090908, 4.3, 4.1, 11, 4.209090909090908, 4.3, 4.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.9427308969440258, 2.30577421176038, 1.03451409153811, 287, 1.482335747209891, 1.51107915277768, 1.45741725316784, 11, 1.9413517753624552, 2.21864579744079, 1.23956412877044, 288, 2.3048515029788805, 2.30485150297888, 2.30485150297888, 11, 2.4455262749094606, 2.44552627490946, 2.44552627490946, 11, 2.28138733325503, 2.30577421176038, 2.17404820915076, 11, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 11, , , , , , , , , 244.8695068359375, 245.08, 244.69, 60, , , , , 192129.5, 192159.0, 192100.0, 60, 245.94203186035156, 246.03, 245.8, 599, 7912.4374235, 7912.46738, 7912.40739, 60, 79.20729039166667, 79.2077896666667, 79.2067898333333, 60, 6743.901310500001, 6744.24426, 6743.56093, 60, -67.73168850833335, -67.7260155, -67.7374043333333, 60, , , , , 0.1796661101836394, 1.03, -1.01, 599, 244.89048767089844, 245.12, 244.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192129.19255000053, 192159.48, 192059.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.32785034179688, 245.4, 245.19, 600, 245.32785034179688, 245.4, 245.19, 600, 0.0, 0.0, 0.0, 600, -0.007116666666666645, 0.02, -0.02, 600, -5.348266666666634, -5.2, -5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.438693985003, 7912.469104, 7912.408202, 600, 79.20731156641666, 79.2078184, 79.2068033666667, 600, 6743.894626733337, 6744.243344, 6743.548667, 600, 67.7315771122223, 67.7373890666667, 67.7258111166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3726666666666552, 1.4, 1.3, 1200, 0.6252333333333334, 0.65, 0.6, 600, -0.00043333333333333315, 0.05, -0.05, 600, -0.07651666666666691, -0.03, -0.12, 600, -0.0005166666666666669, 0.06, -0.04, 600, 0.08933333333333304, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.66766666666656, 8.8, 8.6, 600, 16.06250000000021, 16.2, 15.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001833333333333333, 0.01, -0.01, 600, 0.0014500000000000006, 0.07, -0.07, 600, 8.632333333333333, 8.72, 8.52, 60, , , , , , , , , , , , , , , , , 15.987166666666665, 16.16, 15.78, 60, 8.640999999999996, 8.78, 8.48, 60, 39771.98499999999, 39772.05, 39771.92, 14, 7923.385, 7923.45, 7923.32, 14, 2.5413812244897964, 2.54441, 2.53341, 49, 28.81826734693878, 28.846, 28.766, 49, 1447.633714285714, 1447.728, 1447.334, 49, 1.4732755102040813, 1.4896, 1.422, 49, 2.5317043333333333, 2.54058, 2.5201, 60, 28.856695, 28.9157, 28.8016, 60, 1446.9031833333336, 1447.24, 1446.355, 60, 1.30029, 1.3591, 1.1925, 60
2019-09-08 19:23:00, , , , , , , , , , , , , 1.0339250000000002, 1.188, 0.896, 120, 1446.6396833333336, 1450.362, 1445.633, 120, 1009.5956666666655, 1009.6, 1009.57, 60, 4.0, 4.0, 4.0, 60, -0.021666666666666678, -0.02, -0.04, 60, 0.11666666666666665, 0.2, 0.1, 12, , , , , 0.11666666666666672, 0.2, 0.1, 30, 76.90000000000002, 77.2, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4470741132469604, -3.41254021401187, -3.48202857047403, 12, 1.7119999999999966, 1.74, 1.68, 120, , , , , 1.0356142835249043, 1.037452, 1.034142, 522, 5.139494252873564, 5.158, 5.137, 522, -12.70630268199244, -12.14, -12.97, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4719848843775, 1012.47537567264, 1012.45531511603, 12, 1012.0, 1012.0, 1012.0, 60, 76.90833333333333, 77.2, 76.4, 12, 1.3025000000000013, 1.33, 1.28, 120, 0.14137931034482767, 0.2, 0.1, 29, 73.4448275862069, 73.7, 73.3, 29, , , , , 344.20404052734375, 353.7, 333.9, 600, 164.2040252685547, 173.70000000000005, 153.89999999999998, 600, 4.017833333333334, 4.7, 3.2, 600, 3.6816911697387695, 353.7, 23.3, 288, 183.6816864013672, 211.8, 159.70000000000005, 288, 332.9012145996094, 340.695892333984, 322.693359375, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 31.666667938232422, 31.80000000000001, 31.400000000000006, 12, 184.89999389648438, 184.89999999999998, 184.89999999999998, 12, 336.70001220703125, 336.70000000000005, 336.70000000000005, 12, 85.646240234375, 359.940720287279, 0.277179950418686, 289, 265.646240234375, 336.286377708944, 170.414602907874, 289, 33.14646911621094, 35.4842567443848, 31.7855758666992, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 11, 142.11439514160156, 156.28637770894397, 134.07206998454, 11, 327.03887939453125, 327.038885924198, 327.038885924198, 11, 350.41461181640625, 350.41460290787404, 350.41460290787404, 11, 27.38153839111328, 31.8, 20.3, 600, 207.38153076171875, 211.8, 200.3, 600, 3.9753333333333316, 4.5, 3.4, 600, 4.20347222222222, 4.7, 3.7, 288, 2.30728324799263, 2.43806047966632, 2.172983310153, 12, 4.194021464646458, 4.56, 3.85, 288, 4.412500000000001, 4.56, 4.2, 12, 4.491666666666667, 4.7, 4.3, 12, 4.491666666666667, 4.7, 4.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.558823474949631, 2.40604776693696, 0.537883717168199, 289, 1.5389864703486715, 1.55318371756769, 1.51808607586855, 12, 1.570857715194514, 2.38492614129406, 0.751674181136307, 288, 2.3582345951889994, 2.38492614129406, 2.30485150297888, 12, 2.4455262749094606, 2.44552627490946, 2.44552627490946, 12, 2.3726232485447674, 2.40604776693696, 2.30577421176038, 12, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 12, , , , , , , , , 245.11782836914062, 245.26, 245.02, 60, , , , , 192229.5, 192259.0, 192200.0, 60, 245.9564971923828, 246.12, 245.85, 601, 7912.376189833331, 7912.40637, 7912.34597, 60, 79.20626983055553, 79.2067728333333, 79.2057661666667, 60, 6744.603069333332, 6744.95153, 6744.25598, 60, -67.74338448888888, -67.7375996666667, -67.7491921666667, 60, , , , , -0.04276206322795338, 1.13, -0.81, 601, 245.11988830566406, 245.28, 244.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192229.19666666703, 192259.48, 192159.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.31631469726562, 245.46, 245.22, 600, 245.31631469726562, 245.46, 245.22, 600, 0.0, 0.0, 0.0, 600, -0.0024000000000000015, 0.01, -0.02, 600, -5.346783333333305, -5.19, -5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.3774796033385, 7912.4081, 7912.346819, 600, 79.20629132672224, 79.2068016666667, 79.2057803166667, 600, 6744.597089980004, 6744.951071, 6744.244523, 600, 67.74328483300006, 67.7491845166667, 67.7374087166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.30333333333331, 1.4, 1.3, 1200, 0.6241666666666671, 0.66, 0.59, 600, 0.0005166666666666663, 0.05, -0.05, 600, -0.07539999999999979, -0.05, -0.1, 600, -0.0017000000000000008, 0.04, -0.05, 600, 0.041499999999999954, 5.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 8.806500000000064, 8.9, 8.8, 600, 16.320499999999953, 16.4, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.0005500000000000002, 0.09, -0.08, 600, 8.786166666666668, 8.83, 8.73, 60, , , , , , , , , , , , , , , , , 16.27166666666667, 16.36, 16.16, 60, 8.924333333333335, 9.0, 8.76, 60, 39772.13, 39772.2, 39772.06, 15, 7923.53, 7923.6, 7923.46, 15, 2.5259704477611935, 2.53293, 2.52359, 67, 28.753105970149246, 28.7835, 28.7346, 67, 1446.9238507462692, 1447.311, 1446.792, 67, 1.3349776119402983, 1.4174, 1.3053, 67, 2.520713166666667, 2.52323, 2.51943, 60, 28.824561666666675, 28.8526, 28.8085, 60, 1446.343166666667, 1446.408, 1446.297, 60, 1.1859566666666665, 1.1965, 1.1772, 60
2019-09-08 19:24:00, , , , , , , , , , , , , 0.9338333333333336, 1.059, 0.835, 120, 1446.3419583333332, 1448.367, 1445.277, 120, 1009.5813333333323, 1009.6, 1009.48, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 0.05833333333333333, 0.2, 0.0, 12, , , , , 0.16000000000000006, 0.2, 0.1, 30, 76.88333333333331, 77.3, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8559649216189293, -3.41980000794757, -4.00263632756662, 12, 1.6641666666666681, 1.7, 1.64, 120, , , , , 1.0369855602294458, 1.038501, 1.035996, 523, 5.139128107074567, 5.158, 5.116, 523, -13.203671128107118, -12.55, -13.8, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4546262148966, 1012.47537807815, 1012.35447722685, 12, 1012.0, 1012.0, 1012.0, 60, 74.90833333333332, 76.6, 74.3, 12, 1.1758333333333335, 1.3, 1.09, 120, 0.056666666666666685, 0.2, 0.0, 30, 74.47666666666667, 74.8, 73.7, 30, , , , , 345.9874572753906, 357.1, 336.7, 600, 165.98745727539062, 177.10000000000002, 156.70000000000005, 600, 4.339000000000003, 4.6, 3.9, 600, 358.53460693359375, 352.3, 24.0, 288, 178.5345916748047, 213.6, 158.89999999999998, 288, 347.489501953125, 352.070678710938, 341.701477050781, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 33.150028228759766, 33.599999999999994, 31.80000000000001, 12, 184.89999389648438, 184.89999999999998, 184.89999999999998, 12, 338.6334228515625, 339.70000000000005, 336.70000000000005, 12, 120.18641662597656, 359.760922776692, 2.04934199092625, 287, 300.1864318847656, 333.965510023543, 167.573851870324, 287, 38.15482711791992, 41.4605293273926, 36.1785049438477, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 156.286376953125, 156.28637770894397, 156.28637770894397, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 348.283935546875, 350.41460290787404, 347.573851870324, 12, 28.394039154052734, 33.6, 22.5, 600, 208.39404296875, 213.6, 202.5, 600, 4.1803333333333335, 4.8, 3.7, 600, 4.389930555555545, 4.8, 4.0, 288, 2.602660306242209, 2.74214732453092, 2.46389854065323, 12, 4.395955387205386, 4.71, 4.19, 288, 4.6725, 4.71, 4.56, 12, 4.7749999999999995, 4.8, 4.7, 12, 4.7749999999999995, 4.8, 4.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.4583434229662637, 2.7135836617711, 0.667135129803881, 287, 1.5298292046716833, 1.53577598680516, 1.52463931670184, 12, 1.4518682660578637, 2.63484283479134, 0.895804494740781, 288, 2.5723636614170196, 2.63484283479134, 2.38492614129406, 12, 2.64656931505569, 2.7135836617711, 2.44552627490946, 12, 2.641278153666002, 2.7135836617711, 2.40604776693696, 12, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 12, , , , , , , , , 245.12916564941406, 245.25, 245.0, 60, , , , , 192329.5, 192359.0, 192300.0, 60, 246.00575256347656, 246.15, 245.79, 600, 7912.314564000001, 7912.34495, 7912.2841, 60, 79.20524273333335, 79.2057491666667, 79.204735, 60, 6745.3134623333335, 6745.66392, 6744.96342, 60, -67.75522437222223, -67.7493903333333, -67.7610653333333, 60, , , , , -0.10329999999999967, 0.53, -1.57, 600, 245.1099853515625, 245.22, 244.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192329.19666666703, 192359.48, 192259.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.37351989746094, 245.53, 245.18, 600, 245.37351989746094, 245.53, 245.18, 600, 0.0, 0.0, 0.0, 600, 0.002283333333333335, 0.01, -0.01, 600, -5.101033333333306, -4.88, -5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.315934253336, 7912.346716, 7912.285031, 600, 79.20526557088878, 79.2057786, 79.2047505166667, 600, 6745.30739978, 6745.663006, 6744.952263, 600, 67.7551233296667, 67.7610501, 67.7492043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2533333333333387, 1.3, 1.2, 1200, 0.622833333333335, 0.65, 0.6, 600, -0.0006999999999999999, 0.06, -0.05, 600, -0.07431666666666682, -0.02, -0.14, 600, 0.0002333333333333331, 0.06, -0.06, 600, -0.14000000000000004, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.421666666666557, 16.5, 16.4, 600, 1.1533333333333295, 1.2, 1.1, 1200, 0.0008666666666666671, 0.01, -0.01, 600, -0.0022833333333333343, 0.06, -0.08, 600, 8.860000000000005, 8.88, 8.83, 60, , , , , , , , , , , , , , , , , 16.407333333333327, 16.45, 16.36, 60, 8.989833333333332, 9.14, 8.83, 60, 39772.28, 39772.35, 39772.21, 15, 7923.679999999999, 7923.75, 7923.61, 15, 2.532401206896552, 2.53631, 2.52437, 58, 28.80549999999999, 28.8633, 28.7452, 58, 1447.1301206896553, 1447.254, 1446.847, 58, 1.3653603448275862, 1.3932, 1.3171, 58, 2.530522833333333, 2.53379, 2.52389, 60, 28.881809999999998, 28.9394, 28.8538, 60, 1446.7413833333333, 1446.833, 1446.414, 60, 1.257176666666667, 1.2771, 1.1915, 60
2019-09-08 19:25:00, , , , , , , , , , , , , 0.8091916666666659, 0.886, 0.752, 120, 1445.888641666667, 1446.717, 1445.179, 120, 1009.5918333333319, 1009.6, 1009.57, 60, 4.0, 4.0, 4.0, 60, -0.0516666666666667, -0.04, -0.06, 60, 0.0, 0.1, -0.1, 12, , , , , 0.24333333333333337, 0.3, 0.2, 30, 76.87999999999998, 77.1, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9848126716224077, -3.9417166272417, -4.04587076519675, 12, 1.6226666666666725, 1.65, 1.61, 120, , , , , 1.0349057318007666, 1.037137, 1.032513, 522, 5.140137931034485, 5.158, 5.116, 522, -13.682222222222336, -12.97, -14.21, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.467632445885, 1012.47650229521, 1012.45588491904, 12, 1012.0, 1012.0, 1012.0, 60, 74.5, 74.7, 74.0, 12, 1.060333333333334, 1.12, 1.02, 120, -0.0033333333333333344, 0.1, -0.1, 30, 74.51666666666668, 74.7, 74.0, 30, , , , , 341.62255859375, 347.0, 335.3, 600, 161.62255859375, 167.0, 155.29999999999995, 600, 4.220833333333332, 4.6, 3.3, 600, 350.4396057128906, 347.0, 23.7, 286, 170.4396209716797, 210.3, 155.29999999999995, 286, 355.8075866699219, 359.266510009766, 352.657043457031, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 33.599998474121094, 33.599999999999994, 33.599999999999994, 12, 184.89999389648438, 184.89999999999998, 184.89999999999998, 12, 336.9000549316406, 337.70000000000005, 335.29999999999995, 12, 123.119384765625, 359.821918659705, 2.00141734797612, 287, 303.119384765625, 328.899432029818, 173.472946335689, 287, 46.793949127197266, 49.9662475585938, 42.1996536254883, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 155.51280212402344, 156.28637770894397, 153.965510023543, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 347.5738525390625, 347.573851870324, 347.573851870324, 12, 26.50547981262207, 30.3, 21.8, 600, 206.50547790527344, 210.3, 201.8, 600, 4.0313333333333325, 4.4, 3.7, 600, 4.268181818181814, 4.6, 3.9, 286, 2.91343637252646, 3.05855605692467, 2.76680555555555, 12, 4.264409249287298, 4.43, 4.06, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.5528525097866777, 2.35282105387133, 1.03031766865913, 287, 1.531663454407366, 1.53988921123382, 1.52679392960126, 12, 1.5425790526424967, 2.25638507629188, 1.14479180149348, 287, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 12, , , , , , , , , 244.99966430664062, 245.19, 244.82, 60, , , , , 192429.5, 192459.0, 192400.0, 60, 245.95912170410156, 246.17, 245.77, 600, 7912.252355333335, 7912.28307, 7912.22177, 60, 79.20420592222219, 79.2047178333333, 79.2036961666667, 60, 6746.026579666665, 6746.37792, 6745.67579, 60, -67.76710966111112, -67.7612631666667, -67.7729653333333, 60, , , , , 0.09873333333333342, 1.27, -0.84, 600, 244.9981689453125, 245.23, 244.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192429.19666666703, 192459.48, 192359.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.34649658203125, 245.55, 245.17, 600, 245.34649658203125, 245.55, 245.17, 600, 0.0, 0.0, 0.0, 600, -0.0035666666666666637, 0.01, -0.02, 600, -5.151616666666679, -4.79, -5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.253737763331, 7912.284927, 7912.222682, 600, 79.2042289627222, 79.2047487833333, 79.2037113666667, 600, 6746.020148573337, 6746.376417, 6745.6642, 600, 67.76700247622222, 67.7729402833333, 67.76107, 600, , , , , 12.0, 12.0, 12.0, 600, 1.207666666666687, 1.3, 1.2, 1200, 0.623500000000001, 0.65, 0.6, 600, -0.0006166666666666665, 0.04, -0.05, 600, -0.0771, -0.03, -0.13, 600, -0.0009166666666666671, 0.06, -0.05, 600, 0.1279999999999999, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.0976666666666652, 1.2, 1.0, 1200, 0.0001335559265442404, 0.01, -0.01, 599, 0.0021500000000000017, 0.07, -0.07, 600, 8.893333333333318, 8.9, 8.88, 60, , , , , , , , , , , , , , , , , 16.469000000000015, 16.48, 16.44, 60, 9.012333333333332, 9.12, 8.94, 60, 39772.43, 39772.5, 39772.36, 15, 7923.83, 7923.9, 7923.76, 15, 2.5327974137931033, 2.53612, 2.52506, 58, 28.785122413793097, 28.8264, 28.6997, 58, 1447.2277413793101, 1447.319, 1447.061, 58, 1.3929137931034485, 1.4123, 1.3808, 58, 2.52710593220339, 2.53283, 2.51951, 59, 28.834774576271197, 28.8968, 28.7618, 59, 1446.699966101695, 1446.843, 1446.466, 59, 1.261723728813559, 1.2821, 1.2249, 59
2019-09-08 19:26:00, , , , , , , , , , , , , 0.8099666666666667, 0.906, 0.741, 120, 1445.8949250000003, 1447.301, 1445.188, 120, 1009.5730000000003, 1009.6, 1009.5, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 0.075, 0.2, 0.0, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 77.03666666666669, 77.2, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.789427950324202, -3.33271922352509, -3.90585119166747, 12, 1.5879999999999963, 1.61, 1.57, 120, , , , , 1.0322703384321221, 1.034064, 1.03096, 523, 5.139971319311669, 5.158, 5.116, 523, -14.085506692160656, -13.8, -14.63, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4453965196802, 1012.46536091121, 1012.37510418021, 12, 1012.0, 1012.0, 1012.0, 60, 75.19166666666668, 77.1, 74.4, 12, 1.117166666666666, 1.15, 1.07, 120, 0.07666666666666669, 0.2, 0.0, 30, 74.9066666666667, 75.5, 74.1, 30, , , , , 343.3664855957031, 353.7, 334.1, 600, 163.36648559570312, 173.70000000000005, 154.10000000000002, 600, 3.7646666666666655, 4.3, 3.2, 600, 21.009525299072266, 348.1, 24.2, 288, 201.009521484375, 210.8, 158.70000000000005, 288, 4.677786827087402, 8.53029346466064, 0.20820640027523, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 31.96662712097168, 33.599999999999994, 30.80000000000001, 12, 184.89999389648438, 184.89999999999998, 184.89999999999998, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 13.016510963439941, 359.974363388358, 0.0152437014158543, 288, 193.01651000976562, 315.686251097817, 174.325945226707, 288, 45.153682708740234, 49.072437286377, 42.080192565918, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 149.0095977783203, 150.221494158901, 148.899432029818, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 351.9499206542969, 353.472946335689, 347.573851870324, 12, 27.410625457763672, 30.8, 24.2, 600, 207.41062927246094, 210.8, 204.2, 600, 4.029666666666661, 4.4, 3.5, 600, 4.067013888888896, 4.4, 3.7, 288, 3.2156509616160682, 3.35657757723013, 3.08406803193335, 12, 4.0722601010101025, 4.33, 3.83636363636364, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.650000000000001, 4.8, 4.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 2.0001521462560095, 2.37490474548953, 1.16739494678429, 288, 1.5616280110427967, 1.57734894062204, 1.54476634692211, 12, 2.0109421374527603, 2.32279843332631, 1.4430215957673, 288, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 2.483634129608916, 2.7135836617711, 2.35282105387133, 12, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 12, , , , , , , , , 244.97933959960938, 245.06, 244.89, 60, , , , , 192529.5, 192559.0, 192500.0, 60, 246.0082244873047, 246.15, 245.91, 599, 7912.1900105, 7912.22073, 7912.15928, 60, 79.20316684166664, 79.2036788333333, 79.2026546666667, 60, 6746.741543000001, 6747.0931, 6746.38985, 60, -67.7790257166667, -67.7731641666667, -67.784885, 60, , , , , 0.15696160267111853, 0.53, -0.48, 599, 244.96841430664062, 245.06, 244.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192529.2003333336, 192559.49, 192459.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.41009521484375, 245.56, 245.3, 600, 245.40985107421875, 245.55, 245.3, 599, 0.0, 0.0, 0.0, 600, 0.0021702838063439077, 0.02, -0.01, 599, -5.290250000000002, -5.07, -5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.1913849483335, 7912.222578, 7912.16016, 600, 79.20318974913894, 79.2037096333333, 79.2026693333333, 600, 6746.734411091663, 6747.091327, 6746.377615, 600, 67.77890685152775, 67.78485545, 67.77296025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2290000000000039, 1.3, 1.2, 1200, 0.6249415692821362, 0.64, 0.6, 599, 0.00020033388981636035, 0.05, -0.04, 599, -0.07758333333333332, -0.04, -0.12, 600, 0.000400667779632721, 0.05, -0.06, 599, 0.27383333333333326, 4.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.0849999999999929, 1.2, 1.0, 1200, -0.0004333333333333334, 0.01, -0.01, 600, 0.004457429048414021, 0.07, -0.06, 599, 8.90750000000001, 8.92, 8.9, 60, , , , , , , , , , , , , , , , , 16.499, 16.51, 16.48, 60, 8.891500000000002, 9.05, 8.72, 60, 39772.58, 39772.65, 39772.51, 15, 7923.98, 7924.05, 7923.91, 15, 2.5287974137931037, 2.53527, 2.52403, 58, 28.749862068965523, 28.8253, 28.6971, 58, 1447.1091724137932, 1447.237, 1446.994, 58, 1.3769344827586205, 1.3881, 1.3632, 58, 2.5255841666666665, 2.53182, 2.52093, 60, 28.82883499999999, 28.9012, 28.7912, 60, 1446.6278, 1446.767, 1446.476, 60, 1.247515, 1.2687, 1.2243, 60
2019-09-08 19:27:00, , , , , , , , , , , , , 0.8376916666666667, 0.974, 0.758, 120, 1446.094033333333, 1447.922, 1445.129, 120, 1009.5838333333334, 1009.62, 1009.53, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.08333333333333333, 0.0, -0.2, 12, , , , , 0.16666666666666657, 0.2, 0.1, 30, 76.94333333333331, 77.3, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8775791509869055, -3.78939826336557, -3.96570726252617, 12, 1.551999999999999, 1.57, 1.54, 120, , , , , 1.0302450153256701, 1.03266, 1.027978, 522, 5.139373563218389, 5.158, 5.116, 522, -14.42331417624528, -13.8, -14.63, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4621649730884, 1012.49656975589, 1012.42637152381, 12, 1012.0, 1012.0, 1012.0, 60, 75.55833333333334, 75.7, 75.2, 12, 1.0029999999999997, 1.07, 0.96, 120, -0.08000000000000003, 0.0, -0.2, 30, 75.57000000000004, 75.7, 75.2, 30, , , , , 345.3786315917969, 360.0, 334.1, 600, 165.37864685058594, 180.0, 154.10000000000002, 600, 3.429166666666669, 4.0, 3.0, 600, 24.026382446289062, 342.3, 20.3, 288, 204.02638244628906, 210.5, 159.70000000000005, 288, 10.829792022705078, 11.8319120407104, 9.14547920227051, 11, 141.79734802246094, 176.60000000000002, 38.69999999999999, 11, 30.80000114440918, 30.80000000000001, 30.80000000000001, 11, 216.5272674560547, 300.1, 184.89999999999998, 11, 336.1725769042969, 338.70000000000005, 335.29999999999995, 11, 5.24324369430542, 359.801634183471, 2.28040902788637, 289, 185.2432403564453, 296.651133945506, 166.25094618819, 289, 36.989898681640625, 41.6076545715332, 31.639762878418, 11, 161.51165771484375, 161.51165771843898, 161.51165771843898, 11, 144.77052307128906, 148.899432029818, 135.68625109781698, 11, 327.03887939453125, 327.038885924198, 327.038885924198, 11, 352.9028015136719, 353.472946335689, 350.84847811075804, 11, 24.999160766601562, 30.5, 20.3, 600, 204.99916076660156, 210.5, 200.3, 600, 4.042999999999992, 4.6, 3.6, 600, 4.039583333333336, 4.6, 3.6, 288, 3.5272274442801805, 3.67239944521499, 3.38435114503817, 11, 4.0332118055555535, 4.56, 3.67, 288, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.572727272727273, 4.6, 4.5, 11, 0.34545454545454546, 1.1, 0.1, 11, 1.9393938286980525, 2.33117818781271, 1.50440177500437, 289, 1.5924188338120728, 1.61686931601812, 1.58082263948469, 11, 1.9354674128722609, 2.25402813427562, 1.65198968659981, 288, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 11, 2.7135836617711, 2.7135836617711, 2.7135836617711, 11, 2.37490474548953, 2.37490474548953, 2.37490474548953, 11, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 11, , , , , , , , , 245.16749572753906, 245.37, 245.02, 60, , , , , 192629.5, 192659.0, 192600.0, 60, 246.1592559814453, 246.33, 245.93, 601, 7912.127816166667, 7912.15825, 7912.09735, 60, 79.20213026944442, 79.2026375, 79.2016225, 60, 6747.456462333332, 6747.80766, 6747.10504, 60, -67.79094103888889, -67.785084, -67.7967943333333, 60, , , , , -0.13903494176372688, 0.65, -1.15, 601, 245.1640167236328, 245.33, 244.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192629.20666666704, 192659.49, 192559.59, 600, 0.6316666666666799, 0.8, 0.6, 1200, 245.55332946777344, 245.72, 245.29, 600, 245.5537872314453, 245.72, 245.29, 600, 0.0, 0.0, 0.0, 600, 0.003849999999999991, 0.02, -0.01, 600, -5.6860500000000025, -5.23, -6.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.129123053329, 7912.160055, 7912.098192, 600, 79.20215205088881, 79.2026675833333, 79.2016365333333, 600, 6747.449384251665, 6747.805735, 6747.092523, 600, 67.79082307086115, 67.79676225, 67.7848753833333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.3510000000000268, 1.9, 1.2, 1200, 0.6237166666666665, 0.65, 0.59, 600, -0.00018333333333333374, 0.05, -0.05, 600, -0.07442404006677796, -0.0, -0.14, 599, -0.00028333333333333335, 0.1, -0.07, 600, -0.2408333333333332, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 599, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.1776666666666677, 1.8, 1.0, 1200, 0.00018333333333333325, 0.01, -0.01, 600, -0.0040999999999999995, 0.06, -0.07, 600, 8.901333333333323, 8.91, 8.89, 60, , , , , , , , , , , , , , , , , 16.483000000000015, 16.5, 16.47, 60, 8.892166666666668, 9.06, 8.8, 60, 39772.73, 39772.8, 39772.66, 15, 7924.13, 7924.2, 7924.06, 15, 2.5353182758620685, 2.54455, 2.52659, 58, 28.804755172413792, 28.8948, 28.7275, 58, 1447.3113793103448, 1447.564, 1447.053, 58, 1.4057413793103448, 1.4488, 1.3691, 58, 2.532691333333334, 2.54177, 2.52182, 60, 28.879235000000005, 28.9681, 28.791, 60, 1446.88345, 1447.147, 1446.523, 60, 1.28933, 1.3331, 1.2318, 60
2019-09-08 19:28:00, , , , , , , , , , , , , 0.7935833333333336, 0.859, 0.728, 120, 1445.8484583333336, 1446.863, 1445.221, 120, 1009.5894999999997, 1009.62, 1009.52, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.05833333333333333, 0.0, -0.1, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 77.13793103448275, 77.4, 76.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8724614083351536, -3.82472778634326, -3.93933809818571, 12, 1.5232499999999989, 1.54, 1.51, 120, , , , , 1.0275695363984665, 1.029149, 1.026528, 522, 5.139011494252871, 5.158, 5.116, 522, -14.784578544061342, -14.21, -15.04, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4663017247976, 1012.48654571331, 1012.41634546329, 12, 1012.0, 1012.0, 1012.0, 60, 75.45, 75.7, 75.2, 12, 1.0274166666666662, 1.1, 0.99, 120, -0.06333333333333335, -0.0, -0.1, 30, 75.44666666666669, 75.7, 75.2, 30, , , , , 354.1844177246094, 360.0, 1.1, 600, 174.18441772460938, 188.3, 158.39999999999998, 600, 3.1794999999999987, 3.5, 2.8, 600, 24.323575973510742, 29.0, 20.1, 289, 204.32357788085938, 209.0, 200.1, 289, 14.16806411743164, 15.058256149292, 12.3347682952881, 12, 38.70000076293945, 38.69999999999999, 38.69999999999999, 12, 30.774999618530273, 30.80000000000001, 30.5, 12, 323.1506042480469, 332.79999999999995, 307.8, 12, 338.9499816894531, 339.70000000000005, 338.70000000000005, 12, 357.94830322265625, 359.9918425135, 0.00184251350017271, 288, 177.94830322265625, 190.54948283626, 172.454615054672, 288, 24.287208557128906, 30.1242256164551, 21.3767604827881, 12, 161.51165771484375, 161.51165771843898, 161.51165771843898, 12, 133.26431274414062, 135.68625109781698, 123.18466725437997, 12, 327.03887939453125, 327.038885924198, 327.038885924198, 12, 346.2509460449219, 346.25094618819, 346.25094618819, 12, 24.37837028503418, 29.0, 20.1, 600, 204.3783721923828, 209.0, 200.1, 600, 4.246833333333325, 4.4, 3.8, 600, 4.24809688581315, 4.4, 3.8, 289, 3.8282716575082927, 3.94288194444443, 3.69660194174759, 12, 4.251352626612139, 4.45, 3.91, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.5666666666666667, 2.3, 1.2, 12, 1.88904232845498, 2.226217920391, 1.57660582579644, 288, 1.6664476090415647, 1.70889366355397, 1.62123532276036, 12, 1.8826204167931255, 2.20467173364841, 1.59320475296759, 289, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 2.3694079520113225, 2.37490474548953, 2.33117818781271, 12, 0.04928472764121881, 0.0492847276412188, 0.0492847276412188, 12, , , , , , , , , 244.9425048828125, 245.15, 244.83, 60, , , , , 192729.5, 192759.0, 192700.0, 60, 246.0151824951172, 246.21, 245.89, 600, 7912.065545000001, 7912.09631, 7912.03489, 60, 79.20109241666667, 79.2016051666667, 79.2005815, 60, 6748.170177499997, 6748.52095, 6747.81957, 60, -67.80283629166665, -67.7969928333333, -67.8086825, 60, , , , , 0.22600000000000028, 0.75, -0.42, 600, 244.94471740722656, 245.2, 244.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192729.20666666704, 192759.49, 192659.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.41526794433594, 245.63, 245.27, 600, 245.414794921875, 245.63, 245.27, 600, 0.0, 0.0, 0.0, 599, 0.001466666666666668, 0.02, -0.02, 600, -5.7940000000000005, -5.65, -5.96, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7912.066808111672, 7912.098088, 7912.035633, 600, 79.2011134685278, 79.2016348, 79.2005938833333, 600, 6748.163069633341, 6748.519368, 6747.80693, 600, 67.8027178272222, 67.8086561333333, 67.7967821666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6222166666666675, 0.65, 0.59, 600, 1.6666666666666535e-05, 0.07, -0.05, 600, -0.07391666666666663, -0.04, -0.11, 600, -0.0009000000000000001, 0.05, -0.05, 600, 0.22316666666666676, 3.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 8.899999999999965, 8.9, 8.9, 600, 16.5, 16.5, 16.5, 600, 1.0, 1.0, 1.0, 1200, -0.0006333333333333336, 0.01, -0.01, 600, 0.0038333333333333344, 0.05, -0.07, 600, 8.89616666666666, 8.9, 8.89, 60, , , , , , , , , , , , , , , , , 16.47633333333335, 16.49, 16.47, 60, 8.985166666666665, 9.06, 8.89, 60, 39772.88, 39772.95, 39772.81, 15, 7924.28, 7924.35, 7924.21, 15, 2.5326660344827583, 2.53827, 2.52821, 58, 28.758484482758618, 28.8068, 28.723, 58, 1447.3154482758628, 1447.495, 1447.153, 58, 1.4201224137931037, 1.4494, 1.3882, 58, 2.527399500000001, 2.53379, 2.52326, 60, 28.819915, 28.8675, 28.7892, 60, 1446.7713500000002, 1446.993, 1446.61, 60, 1.2818100000000001, 1.3169, 1.2517, 60
2019-09-08 19:29:00, , , , , , , , , , , , , 0.7896916666666668, 0.914, 0.746, 120, 1445.8273833333333, 1447.673, 1445.226, 120, 1009.5688333333333, 1009.6, 1009.4, 60, 4.0, 4.0, 4.0, 60, -0.06250000000000003, -0.06, -0.09, 60, 0.025000000000000005, 0.2, -0.1, 12, , , , , 0.13666666666666674, 0.2, 0.1, 30, 77.31333333333333, 77.6, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.662846034990377, -3.28071162615595, -3.78939826336557, 12, 1.5056666666666674, 1.51, 1.48, 120, , , , , 1.026485453154875, 1.028774, 1.02524, 523, 5.138967495219888, 5.158, 5.116, 523, -15.040822179732297, -14.63, -15.46, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4399802051392, 1012.47596003816, 1012.29545069429, 12, 1012.0, 1012.0, 1012.0, 60, 76.18333333333332, 77.4, 75.6, 12, 1.0892500000000007, 1.16, 1.06, 120, 0.02333333333333333, 0.2, -0.1, 30, 75.86000000000003, 76.3, 75.4, 30, , , , , 348.49786376953125, 360.0, 1.1, 600, 168.49786376953125, 181.4, 157.5, 600, 3.0806666666666676, 3.7, 2.6, 600, 23.229276657104492, 352.9, 20.1, 289, 203.22927856445312, 209.5, 163.29999999999995, 289, 14.951522827148438, 15.4815006256104, 14.5377187728882, 12, 36.78367233276367, 38.69999999999999, 33.599999999999994, 12, 29.249982833862305, 30.5, 29.0, 12, 333.4249267578125, 335.29999999999995, 332.79999999999995, 12, 348.2764587402344, 343.29999999999995, 20.1, 12, 10.464630126953125, 359.949263300457, 0.00192884559643725, 288, 190.46463012695312, 293.433517628913, 177.362264768422, 288, 21.26250457763672, 22.5296783447266, 19.9763946533203, 12, 160.64144897460938, 161.51165771843898, 156.28637770894397, 12, 102.55284881591797, 115.45165545853501, 17.97870886624301, 12, 328.4383544921875, 344.022489416492, 327.038885924198, 12, 346.76715087890625, 352.454615054672, 346.25094618819, 12, 24.954570770263672, 29.9, 20.1, 600, 204.95457458496094, 209.9, 200.1, 600, 3.7508333333333264, 4.2, 3.3, 600, 3.7664359861591654, 4.3, 3.3, 289, 4.005938478982838, 4.03554321416173, 3.95841721624435, 12, 3.772790404040403, 4.22, 3.39, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.591666666666668, 4.6, 4.5, 12, 2.758333333333333, 3.2, 2.3, 12, 1.8340383343529274, 2.22254333565042, 0.880634154458138, 288, 1.7401976693893877, 1.76342965762868, 1.7166801815652, 12, 1.8373772141744062, 2.20939041502399, 1.09967055545371, 288, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 2.243711298294619, 2.33117818781271, 2.226217920391, 12, 0.2609359260378957, 0.537883717168199, 0.0492847276412188, 12, , , , , , , , , 245.25283813476562, 245.39, 245.08, 60, , , , , 192829.5, 192859.0, 192800.0, 60, 246.18421936035156, 246.34, 246.06, 600, 7912.004649833334, 7912.03387, 7911.97654, 60, 79.20007749722222, 79.2005645, 79.199609, 60, 6748.8710790000005, 6749.19661, 6748.53289, 60, -67.81451798333333, -67.8088815, -67.8199435, 60, , , , , -0.1141999999999998, 1.05, -0.83, 600, 245.2469482421875, 245.41, 244.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192829.20666666704, 192859.49, 192759.59, 600, 0.6050000000000143, 0.7, 0.6, 1200, 245.5462646484375, 245.68, 245.41, 600, 245.54653930664062, 245.68, 245.41, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.02, -0.02, 600, -6.237799999999985, -5.7, -6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7912.005861533325, 7912.035529, 7911.977336, 600, 79.20009769222217, 79.20059215, 79.1996222666667, 600, 6748.863979210004, 6749.194399, 6748.520566, 600, 67.81439965349995, 67.81990665, 67.8086761, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2906666666666398, 1.5, 1.2, 1200, 0.614200000000003, 0.64, 0.58, 600, 0.0007166666666666666, 0.06, -0.05, 600, -0.09961666666666695, -0.04, -0.14, 600, -0.0017000000000000008, 0.06, -0.06, 600, -0.12383333333333331, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.405833333333357, 8.9, 8.0, 600, 15.567999999999953, 16.5, 14.7, 600, 1.1039999999999917, 1.3, 1.0, 1200, 0.00011666666666666672, 0.01, -0.01, 600, -0.002200000000000002, 0.07, -0.07, 600, 8.536666666666667, 8.89, 8.1, 60, , , , , , , , , , , , , , , , , 15.810999999999998, 16.47, 15.0, 60, 8.609, 9.03, 8.2, 60, 39773.025, 39773.09, 39772.96, 14, 7924.425, 7924.49, 7924.36, 14, 2.5320520754716975, 2.53409, 2.52969, 53, 28.75365660377358, 28.7751, 28.7377, 53, 1447.2952641509432, 1447.363, 1447.208, 53, 1.4170433962264153, 1.4306, 1.4023, 53, 2.5261103333333335, 2.52983, 2.52101, 60, 28.808151666666674, 28.8306, 28.7806, 60, 1446.7343666666666, 1446.882, 1446.509, 60, 1.2770616666666668, 1.3033, 1.2345, 60
2019-09-08 19:30:00, , , , , , , , , , , , , 0.7405416666666668, 0.781, 0.709, 120, 1445.67185, 1446.301, 1445.202, 120, 1009.5816666666665, 1009.6, 1009.54, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 0.3166666666666666, 0.4, 0.2, 12, , , , , 0.33000000000000007, 0.4, 0.2, 30, 77.84666666666666, 78.1, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.116970616609106, -2.99988685811724, -3.26341561069535, 12, 1.4833333333333323, 1.5, 1.47, 120, , , , , 1.0243282911877378, 1.026538, 1.022277, 522, 5.139735632183903, 5.158, 5.137, 522, -15.290229885057482, -15.04, -15.46, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.455858163621, 1012.4748467966, 1012.42359074618, 12, 1012.0, 1012.0, 1012.0, 60, 77.69166666666666, 78.0, 77.0, 12, 1.281833333333335, 1.33, 1.16, 120, 0.36333333333333356, 0.4, 0.2, 30, 76.11333333333333, 77.0, 75.2, 30, , , , , 347.3492126464844, 354.9, 339.7, 600, 167.34922790527344, 174.89999999999998, 159.70000000000005, 600, 3.607499999999974, 3.9, 3.3, 600, 16.406539916992188, 354.3, 25.4, 288, 196.4065399169922, 215.4, 160.5, 288, 15.296587944030762, 15.7308597564697, 15.0850820541382, 12, 34.183319091796875, 35.400000000000006, 33.599999999999994, 12, 33.199974060058594, 35.400000000000006, 31.400000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 340.7332763671875, 343.29999999999995, 340.5, 12, 28.37677574157715, 359.982582864987, 0.0230645313131584, 289, 208.37677001953125, 323.626805780594, 171.946115085541, 289, 21.913803100585938, 22.9349308013916, 19.8459854125977, 12, 156.286376953125, 156.28637770894397, 156.28637770894397, 12, 137.5751953125, 143.626805780594, 115.601656502521, 12, 345.5081787109375, 346.25094618819, 344.022489416492, 12, 352.33331298828125, 352.570294294384, 351.946115085541, 12, 30.396961212158203, 35.4, 25.2, 600, 210.39695739746094, 215.4, 205.2, 600, 3.624333333333323, 4.0, 3.2, 600, 3.709722222222225, 4.0, 3.4, 288, 4.042851339070103, 4.04655112651645, 4.03539208882718, 12, 3.709657124882043, 3.99, 3.5, 289, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 4.391666666666666, 4.4, 4.3, 12, 3.258333333333333, 3.3, 3.2, 12, 1.7668213622648072, 2.3780974243578, 0.425010737601706, 289, 1.7729961711477935, 1.78219554390051, 1.76811593589926, 12, 1.7624130351626806, 2.34445441630789, 0.64660031584435, 289, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 2.2827849235718656, 2.3780974243578, 2.226217920391, 12, 0.4908533090154937, 0.537883717168199, 0.425010737601706, 12, , , , , , , , , 245.01266479492188, 245.15, 244.92, 60, , , , , 192929.5, 192959.0, 192900.0, 60, 246.13381958007812, 246.22, 246.04, 600, 7911.948914166668, 7911.97561, 7911.92271, 60, 79.19914856944447, 79.1995935, 79.1987118333333, 60, 6749.5131323333335, 6749.81296, 6749.20721, 60, -67.82521887222224, -67.8201201666667, -67.830216, 60, , , , , 0.06803333333333345, 0.44, -0.37, 600, 244.9948272705078, 245.08, 244.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 192929.20775000032, 192959.49, 192859.59, 600, 0.6216666666666771, 0.7, 0.6, 1200, 245.49378967285156, 245.58, 245.4, 600, 245.49363708496094, 245.58, 245.4, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666649, 0.03, -0.01, 600, -6.378033333333346, -6.2, -6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.9501014516645, 7911.977242, 7911.923508, 600, 79.19916835752771, 79.1996207, 79.1987251333333, 600, 6749.506476698331, 6749.810938, 6749.195469, 600, 67.8251079449722, 67.8301823, 67.8199244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3433333333333066, 1.5, 1.3, 1200, 0.6239999999999986, 0.64, 0.59, 600, 0.0006333333333333332, 0.05, -0.07, 600, -0.1105333333333333, -0.05, -0.16, 600, 0.0022166666666666676, 0.06, -0.05, 600, 0.04733333333333332, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.685499999999953, 8.0, 7.5, 600, 14.232666666666631, 14.7, 13.8, 600, 1.2006666666666905, 1.4, 1.1, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.0008666666666666663, 0.06, -0.07, 600, 7.775, 8.08, 7.53, 60, , , , , , , , , , , , , , , , , 14.400166666666669, 14.97, 13.95, 60, 7.87, 8.19, 7.65, 60, 39773.159999999996, 39773.22, 39773.1, 13, 7924.5599999999995, 7924.62, 7924.5, 13, 2.5242074193548385, 2.52969, 2.51969, 62, 28.706961290322575, 28.7355, 28.667, 62, 1446.9817903225803, 1447.216, 1446.848, 62, 1.3612274193548388, 1.4049, 1.3418, 62, 2.5186538333333326, 2.52087, 2.5155, 60, 28.769629999999996, 28.7834, 28.7315, 60, 1446.4137000000005, 1446.501, 1446.356, 60, 1.2174933333333333, 1.2327, 1.2128, 60
2019-09-08 19:31:00, , , , , , , , , , , , , 0.7863499999999998, 0.865, 0.718, 120, 1445.9004166666666, 1446.847, 1445.306, 120, 1009.5911666666656, 1009.6, 1009.54, 60, 4.0, 4.0, 4.0, 60, -0.09583333333333326, -0.09, -0.1, 60, 0.03333333333333333, 0.2, -0.1, 12, , , , , 0.3500000000000003, 0.4, 0.3, 30, 77.80333333333331, 78.2, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.564219657147438, -3.36749107156754, -3.76345101337785, 12, 1.4669999999999979, 1.48, 1.45, 120, , , , , 1.0223640210727984, 1.023747, 1.02124, 522, 5.1412241379310295, 5.158, 5.137, 522, -15.48716475095787, -15.04, -15.87, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4655695258226, 1012.47653155058, 1012.41468043274, 12, 1012.0, 1012.0, 1012.0, 60, 76.7, 77.0, 76.3, 12, 1.1420833333333327, 1.28, 1.01, 120, 0.039999999999999994, 0.3, -0.1, 30, 76.71000000000002, 77.0, 76.3, 30, , , , , 352.08465576171875, 360.0, 344.1, 600, 172.0846710205078, 180.0, 164.10000000000002, 600, 3.4631666666666683, 3.8, 3.0, 600, 20.553834915161133, 358.0, 29.9, 288, 200.5538330078125, 216.5, 164.39999999999998, 288, 15.053169250488281, 15.3001680374146, 14.7843999862671, 11, 36.36363983154297, 36.5, 35.400000000000006, 11, 36.36363983154297, 36.5, 35.400000000000006, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 340.5, 340.5, 340.5, 11, 25.456132888793945, 359.963130484641, 0.00559380186378941, 288, 205.4561309814453, 329.858244562892, 174.003779795465, 288, 24.55193519592285, 26.1439075469971, 23.2211322784424, 11, 156.286376953125, 156.28637770894397, 156.28637770894397, 11, 147.59304809570312, 149.85824456289203, 143.626805780594, 11, 346.2509460449219, 346.25094618819, 346.25094618819, 11, 351.94610595703125, 351.946115085541, 351.946115085541, 11, 32.201148986816406, 36.5, 27.7, 600, 212.20114135742188, 216.5, 207.7, 600, 3.4420000000000006, 3.8, 3.1, 600, 3.4975694444444394, 3.8, 3.2, 288, 4.032773080284228, 4.04089490114464, 4.01755725190842, 11, 3.5013778904022814, 3.8, 3.21, 287, 4.71, 4.71, 4.71, 11, 4.799999999999999, 4.8, 4.8, 11, 4.0181818181818185, 4.2, 4.0, 11, 3.2818181818181826, 3.3, 3.2, 11, 1.6480648428731615, 2.3679342528968, 0.207379824533125, 288, 1.7729318106758207, 1.78222171418512, 1.76235987516434, 11, 1.6741464488844948, 2.32352328517917, 0.545444758359239, 287, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 11, 2.7135836617711, 2.7135836617711, 2.7135836617711, 11, 2.3780974243578004, 2.3780974243578, 2.3780974243578, 11, 0.27125327811564215, 0.425010737601706, 0.207379824533125, 11, , , , , , , , , 244.84182739257812, 244.96, 244.62, 60, , , , , 193029.5, 193059.0, 193000.0, 60, 246.06155395507812, 246.16, 245.86, 600, 7911.896222833335, 7911.92184, 7911.87072, 60, 79.19827038055556, 79.1986973333333, 79.1978453333333, 60, 6750.114117666669, 6750.40266, 6749.82296, 60, -67.83523529444443, -67.8303826666667, -67.8400443333333, 60, , , , , -0.23666666666666686, 0.14, -0.65, 600, 244.81639099121094, 244.93, 244.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193029.2832166667, 193059.5, 192959.59, 600, 0.6066666666666798, 0.7, 0.6, 1200, 245.43138122558594, 245.53, 245.21, 600, 245.43186950683594, 245.53, 245.21, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.01, -0.01, 600, -6.445400000000001, -6.08, -6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.897365360007, 7911.92342, 7911.871441, 600, 79.1982894226667, 79.1987236666667, 79.19785735, 600, 6750.107324221667, 6750.400227, 6749.811941, 600, 67.83512207036111, 67.8400037833333, 67.8301990166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409000000000017, 1.7, 1.3, 1200, 0.6294833333333301, 0.65, 0.6, 600, 0.0007166666666666673, 0.05, -0.05, 600, -0.10351666666666658, -0.04, -0.16, 600, 1.6666666666666325e-05, 0.07, -0.05, 600, -0.256, 3.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.365500000000108, 7.5, 7.3, 600, 13.630166666666712, 13.8, 13.5, 600, 1.2350000000000156, 1.5, 1.2, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.0042833333333333334, 0.05, -0.07, 600, 7.398333333333332, 7.53, 7.3, 60, , , , , , , , , , , , , , , , , 13.701666666666664, 13.94, 13.53, 60, 7.461499999999997, 7.65, 7.32, 60, 39773.29, 39773.35, 39773.23, 13, 7924.6900000000005, 7924.75, 7924.63, 13, 2.522300689655172, 2.52518, 2.51958, 58, 28.696303448275863, 28.7184, 28.6653, 58, 1446.902896551724, 1447.0, 1446.846, 58, 1.3468758620689651, 1.362, 1.3392, 58, 2.5192168333333336, 2.52274, 2.51548, 60, 28.766478333333332, 28.7905, 28.7295, 60, 1446.4597833333335, 1446.59, 1446.363, 60, 1.228565, 1.2504, 1.2164, 60
2019-09-08 19:32:00, , , , , , , , , , , , , 0.7716750000000002, 0.807, 0.72, 120, 1445.7682583333335, 1446.864, 1445.281, 120, 1009.5858333333321, 1009.59, 1009.56, 60, 4.0, 4.0, 4.0, 60, -0.0991666666666666, -0.09, -0.1, 60, -0.041666666666666664, 0.0, -0.1, 12, , , , , 0.39666666666666683, 0.4, 0.3, 30, 76.96666666666667, 77.2, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7347008168833313, -3.66639645263774, -3.7984636384333, 12, 1.4504166666666651, 1.47, 1.44, 120, , , , , 1.0218199005736135, 1.023578, 1.020596, 523, 5.139288718929258, 5.158, 5.137, 523, -15.630898661567855, -15.46, -15.87, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4628362036392, 1012.46650705238, 1012.44588790053, 12, 1012.0, 1012.0, 1012.0, 60, 76.14166666666667, 76.7, 75.6, 12, 0.9968333333333333, 1.04, 0.95, 120, -0.03793103448275861, -0.0, -0.1, 29, 76.11379310344827, 76.7, 75.6, 29, , , , , 353.007568359375, 360.0, 341.7, 600, 173.007568359375, 180.0, 161.70000000000005, 600, 3.3144999999999927, 3.6, 3.1, 600, 20.413789749145508, 360.0, 29.5, 287, 200.41378784179688, 220.2, 162.5, 287, 14.792987823486328, 15.0183897018433, 14.6004829406738, 12, 39.58356857299805, 40.19999999999999, 36.5, 12, 39.58356857299805, 40.19999999999999, 36.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 342.5249938964844, 344.4, 340.5, 12, 30.464561462402344, 359.988624640396, 0.171837073894379, 288, 210.4645538330078, 313.471900125203, 172.480540559832, 288, 27.542909622192383, 28.9553241729736, 26.6656360626221, 12, 156.286376953125, 156.28637770894397, 156.28637770894397, 12, 149.85824584960938, 149.85824456289203, 149.85824456289203, 12, 346.2509460449219, 346.25094618819, 346.25094618819, 12, 352.124267578125, 352.480540559832, 351.946115085541, 12, 33.32524490356445, 43.2, 25.2, 600, 213.3252410888672, 223.2, 205.2, 600, 3.3478333333333246, 3.8, 2.9, 600, 3.429616724738668, 3.8, 3.2, 287, 3.9918272528399528, 4.01276005547852, 3.96472424557753, 12, 3.43126893939394, 3.7, 3.22, 288, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 3.9583333333333326, 4.0, 3.8, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.625018781427501, 2.4791727114305, 0.244141628866538, 288, 1.7469915984342903, 1.75790708727119, 1.73283799872522, 12, 1.627320696984011, 2.39694228207538, 0.367840261471615, 288, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 2.4623268302517167, 2.4791727114305, 2.3780974243578, 12, 0.207379824533125, 0.207379824533125, 0.207379824533125, 12, , , , , , , , , 244.50582885742188, 244.64, 244.35, 60, , , , , 193129.5, 193159.0, 193100.0, 60, 245.87020874023438, 245.97, 245.75, 600, 7911.844409, 7911.86985, 7911.81903, 60, 79.19740681666667, 79.1978308333333, 79.1969838333333, 60, 6750.697136166666, 6750.98098, 6750.41235, 60, -67.84495226944445, -67.8402058333333, -67.849683, 60, , , , , 0.05073333333333327, 0.92, -0.58, 600, 244.50221252441406, 244.66, 244.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193129.28333333335, 193159.5, 193059.6, 600, 0.6133333333333495, 0.7, 0.6, 1200, 245.19906616210938, 245.33, 245.07, 600, 245.19886779785156, 245.33, 245.07, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000008, 0.02, -0.01, 600, -6.747283333333343, -6.61, -7.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.845504975012, 7911.871355, 7911.819714, 600, 79.19742508291668, 79.1978559166667, 79.1969952333333, 600, 6750.69061669, 6750.978958, 6750.401202, 600, 67.84484361150007, 67.8496493, 67.8400200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4233333333333456, 1.7, 1.4, 1200, 0.6323833333333317, 0.66, 0.61, 600, -0.0010000000000000002, 0.05, -0.04, 600, -0.1074333333333334, -0.06, -0.15, 600, 0.0009000000000000002, 0.04, -0.05, 600, 0.0756666666666666, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.229333333333239, 7.3, 7.2, 600, 13.425333333333176, 13.5, 13.4, 600, 1.2333333333333596, 1.5, 1.2, 1200, -0.0008166666666666671, 0.01, -0.01, 600, 0.0013166666666666676, 0.06, -0.06, 600, 7.252666666666674, 7.3, 7.22, 60, , , , , , , , , , , , , , , , , 13.432666666666666, 13.53, 13.37, 60, 7.228032786885249, 7.33, 7.07, 61, 39773.415, 39773.47, 39773.36, 12, 7924.815, 7924.87, 7924.76, 12, 2.530406034482757, 2.5345, 2.52527, 58, 28.745618965517245, 28.7759, 28.7161, 58, 1447.223086206896, 1447.401, 1447.011, 58, 1.403412068965517, 1.4407, 1.3646, 58, 2.5281210169491524, 2.53168, 2.52288, 59, 28.81637796610169, 28.8454, 28.791, 59, 1446.828457627119, 1446.97, 1446.598, 59, 1.2954644067796608, 1.3231, 1.2519, 59
2019-09-08 19:33:00, , , , , , , , , , , , , 0.8189833333333333, 0.937, 0.756, 120, 1446.0130833333344, 1447.046, 1445.237, 120, 1009.5901666666657, 1009.6, 1009.56, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, -0.1272727272727273, -0.1, -0.2, 11, , , , , 0.3620689655172416, 0.4, 0.3, 29, 77.20344827586209, 77.3, 77.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.710674559352422, -3.67627546714164, -3.77340097143775, 11, 1.4421848739495786, 1.45, 1.44, 119, , , , , 1.0198199731800768, 1.021737, 1.018478, 522, 5.139252873563221, 5.158, 5.137, 522, -15.76561302681986, -15.46, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4666490361992, 1012.4765371864, 1012.44701208971, 12, 1012.0, 1012.0, 1012.0, 60, 76.75454545454546, 76.8, 76.6, 11, 0.8955462184873959, 0.95, 0.87, 119, -0.13000000000000006, -0.1, -0.2, 30, 76.7433333333333, 76.8, 76.6, 30, , , , , 350.1946716308594, 360.0, 342.5, 600, 170.19467163085938, 180.0, 162.5, 600, 3.2986666666666586, 3.5, 3.1, 600, 2.3443310260772705, 359.1, 27.7, 288, 182.34432983398438, 213.6, 162.79999999999995, 288, 13.667322158813477, 14.4307041168213, 13.1045064926147, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 40.20000076293945, 40.19999999999999, 40.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 342.5, 342.5, 342.5, 12, 90.5318374633789, 359.966217442494, 0.0415691001383038, 287, 270.5318298339844, 316.622979480048, 176.991196373116, 287, 33.4604606628418, 35.638786315918, 30.2289505004883, 12, 155.51280212402344, 156.28637770894397, 153.965510023543, 12, 141.02597045898438, 149.85824456289203, 136.622979480048, 12, 346.2509460449219, 346.25094618819, 346.25094618819, 12, 352.48052978515625, 352.480540559832, 352.480540559832, 12, 29.952781677246094, 39.7, 24.9, 600, 209.95278930664062, 219.7, 204.9, 600, 3.1733333333333373, 3.5, 2.8, 600, 3.334374999999989, 3.5, 3.1, 288, 3.9221430406222226, 3.95945195976414, 3.87995143947275, 12, 3.3338992714602442, 3.5, 3.16, 287, 4.71, 4.71, 4.71, 12, 4.799999999999999, 4.8, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1750000000000003, 3.2, 3.1, 12, 1.1226430644784764, 2.0855355937612, 0.431529940877658, 287, 1.6872016164024075, 1.72312961559151, 1.66975586882734, 12, 1.121646191777426, 2.06160674222856, 0.502522171334218, 287, 2.6348428347913395, 2.63484283479134, 2.63484283479134, 12, 2.7135836617711, 2.7135836617711, 2.7135836617711, 12, 2.4791727114305, 2.4791727114305, 2.4791727114305, 12, 0.207379824533125, 0.207379824533125, 0.207379824533125, 12, , , , , , , , , 244.6389923095703, 244.74, 244.55, 60, , , , , 193229.5, 193259.0, 193200.0, 60, 245.94619750976562, 246.01, 245.84, 600, 7911.793075833332, 7911.81817, 7911.76804, 60, 79.1965512638889, 79.1969695, 79.196134, 60, 6751.273163166664, 6751.5552, 6750.99059, 60, -67.85455271944444, -67.8498431666667, -67.8592533333333, 60, , , , , 0.020600000000000014, 0.81, -0.47, 600, 244.64187622070312, 244.78, 244.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193229.28333333335, 193259.5, 193159.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.3084716796875, 245.39, 245.19, 600, 245.30836486816406, 245.39, 245.19, 600, 0.0, 0.0, 0.0, 600, -0.010033333333333233, -0.0, -0.02, 600, -6.980833333333335, -6.72, -7.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.794107150001, 7911.819628, 7911.768664, 600, 79.19656845249999, 79.1969938, 79.1961444, 600, 6751.266956821669, 6751.553219, 6750.979923, 600, 67.85444928036114, 67.8592203166667, 67.8496653833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666903, 1.5, 1.4, 1200, 0.6337166666666617, 0.66, 0.61, 600, -0.0012, 0.04, -0.06, 600, -0.10881666666666667, -0.06, -0.15, 600, 0.00013333333333333296, 0.05, -0.07, 600, 0.08247078464106852, 4.3, -4.1, 599, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.303000000000127, 13.4, 13.3, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.00015, 0.01, -0.01, 600, 0.0016000000000000007, 0.07, -0.07, 600, 7.189000000000004, 7.22, 7.17, 60, , , , , , , , , , , , , , , , , 13.315499999999988, 13.37, 13.27, 60, 7.192333333333334, 7.23, 7.12, 60, 39773.535, 39773.59, 39773.48, 12, 7924.935, 7924.99, 7924.88, 12, 2.532127586206896, 2.53404, 2.5296, 58, 28.743198275862063, 28.7643, 28.7181, 58, 1447.337568965517, 1447.39, 1447.255, 58, 1.4294724137931036, 1.4383, 1.4146, 58, 2.527905333333334, 2.52985, 2.52542, 60, 28.810299999999998, 28.8331, 28.7834, 60, 1446.837066666667, 1446.912, 1446.765, 60, 1.2991283333333332, 1.3128, 1.2857, 60
2019-09-08 19:34:00, , , , , , , , , , , , , 0.8227416666666663, 0.9, 0.765, 120, 1445.986141666667, 1447.057, 1445.511, 120, 1009.5850000000004, 1009.59, 1009.56, 60, 4.0, 4.0, 4.0, 60, -0.09583333333333326, -0.09, -0.1, 60, -0.025000000000000005, 0.0, -0.1, 12, , , , , 0.3258064516129032, 0.4, 0.3, 31, 76.91612903225806, 77.3, 76.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6761750802143123, -3.59655984079984, -3.7285199653312, 12, 1.4363333333333306, 1.44, 1.42, 120, , , , , 1.0169134501915715, 1.019661, 1.01455, 522, 5.139051724137933, 5.158, 5.137, 522, -15.867547892720234, -15.46, -16.29, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4619151825559, 1012.46651164054, 1012.45592560078, 12, 1012.0, 1012.0, 1012.0, 60, 76.38333333333334, 76.8, 76.0, 12, 0.9472500000000004, 0.98, 0.87, 120, -0.02333333333333333, -0.0, -0.1, 30, 76.40000000000003, 76.8, 76.0, 30, , , , , 354.1603698730469, 360.0, 347.3, 600, 174.16036987304688, 180.0, 167.29999999999995, 600, 3.4140000000000175, 3.6, 3.2, 600, 23.45121955871582, 359.1, 29.5, 288, 203.4512176513672, 221.0, 169.20000000000005, 288, 15.310243606567383, 16.8746871948242, 14.1841678619385, 12, 40.733333587646484, 41.0, 40.19999999999999, 12, 40.6833381652832, 41.0, 39.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 342.54998779296875, 342.79999999999995, 342.5, 12, 17.0813045501709, 359.897962754589, 0.222909444912444, 288, 197.081298828125, 322.888610059942, 169.244279528503, 288, 29.202159881591797, 32.4923934936523, 25.0184059143066, 12, 149.91879272460938, 150.221494158901, 149.85824456289203, 12, 142.18592834472656, 142.88861005994198, 136.622979480048, 12, 346.2509460449219, 346.25094618819, 346.25094618819, 12, 350.0531921386719, 352.480540559832, 349.244279528503, 12, 33.24679183959961, 41.2, 22.3, 600, 213.24679565429688, 221.2, 202.3, 600, 3.450666666666666, 3.8, 2.8, 600, 3.513194444444444, 3.8, 3.3, 288, 3.8288469202483655, 3.87018030513173, 3.78833333333332, 12, 3.5116602006221336, 3.72, 3.33, 289, 4.597500000000001, 4.71, 4.56, 12, 4.650000000000001, 4.8, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 1.666730989061394, 2.49251239471201, 0.273657941243008, 288, 1.686731875608114, 1.71059952638425, 1.6665343266733, 12, 1.6631070198018558, 2.29717594749074, 0.434453280856365, 289, 2.4564174202543696, 2.63484283479134, 2.39694228207538, 12, 2.537268499405151, 2.7135836617711, 2.4791727114305, 12, 2.4813492466738176, 2.49251239471201, 2.45230636365308, 12, 0.207379824533125, 0.207379824533125, 0.207379824533125, 12, , , , , , , , , 244.5590057373047, 244.68, 244.43, 60, , , , , 193329.5, 193359.0, 193300.0, 60, 245.99322509765625, 246.12, 245.88, 600, 7911.742166333334, 7911.76719, 7911.71718, 60, 79.19570277222222, 79.1961198333333, 79.1952863333333, 60, 6751.845254666668, 6752.12534, 6751.56471, 60, -67.86408757777777, -67.8594118333333, -67.8687556666667, 60, , , , , 0.08813333333333327, 0.6, -0.62, 600, 244.56552124023438, 244.79, 244.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193329.2833833333, 193359.5, 193259.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 245.35748291015625, 245.5, 245.23, 599, 245.35752868652344, 245.5, 245.23, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000006, 0.02, -0.01, 600, -7.4536500000000006, -7.18, -7.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.743191396672, 7911.768578, 7911.717815, 600, 79.19571985661109, 79.1961429666667, 79.1952969166667, 600, 6751.83879129167, 6752.12298, 6751.554178, 600, 67.86397985486107, 67.8687163333333, 67.8592363, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4383333333333395, 1.5, 1.4, 1200, 0.6345833333333313, 0.66, 0.61, 600, -1.6666666666666793e-05, 0.05, -0.05, 600, -0.1039166666666667, -0.07, -0.13, 600, 0.0005166666666666666, 0.05, -0.04, 600, 0.14866666666666653, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.123333333333296, 7.2, 7.1, 600, 13.208166666666537, 13.3, 13.2, 600, 1.238365304420342, 1.3, 1.2, 1199, 0.0001833333333333333, 0.01, -0.01, 600, 0.0022333333333333346, 0.07, -0.06, 600, 7.142333333333329, 7.16, 7.13, 60, , , , , , , , , , , , , , , , , 13.229166666666686, 13.27, 13.2, 60, 7.117627118644067, 7.28, 6.96, 59, 39773.655, 39773.71, 39773.6, 12, 7925.055, 7925.11, 7925.0, 12, 2.537348793103448, 2.54237, 2.53011, 58, 28.767589655172408, 28.8049, 28.7324, 58, 1447.5691896551723, 1447.857, 1447.253, 58, 1.47376551724138, 1.5406, 1.4137, 58, 2.535858, 2.53952, 2.52696, 60, 28.83552000000001, 28.874, 28.7989, 60, 1447.2341, 1447.43, 1446.797, 60, 1.37966, 1.4246, 1.2918, 60
2019-09-08 19:35:00, 253.26000000000005, 254.62, 249.08, 10, 261.25899999999996, 262.61, 257.08, 10, 7.9990000000000006, 8.01, 7.99, 10, 0.8453749999999991, 0.9, 0.808, 120, 1446.284325, 1447.636, 1445.552, 120, 1009.5686666666664, 1009.6, 1009.52, 60, 4.25, 7.0, 4.0, 60, -0.1008333333333333, -0.1, -0.11, 60, -0.13333333333333333, -0.1, -0.2, 12, , , , , 0.3724137931034485, 0.4, 0.3, 29, 76.65517241379312, 76.9, 76.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7115524635368065, -3.65890098713948, -3.80818263985526, 12, 1.428399999999999, 1.44, 1.42, 100, , , , , 1.0126598122605361, 1.015804, 1.010413, 522, 5.138488505747131, 5.158, 5.137, 522, -15.915134099616782, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4449750644417, 1012.46651651612, 1012.39687805343, 12, 1012.0, 1012.0, 1012.0, 60, 76.78333333333333, 76.9, 76.6, 12, 0.8640000000000001, 0.93, 0.8, 120, -0.13666666666666671, -0.1, -0.2, 30, 76.77999999999999, 76.9, 76.5, 30, , , , , 353.9178466796875, 360.0, 1.1, 601, 173.92572021484375, 186.8, 166.5, 600, 3.2113333333333136, 3.5, 3.0, 600, 19.279232025146484, 360.0, 1.1, 288, 199.27923583984375, 218.8, 166.5, 288, 18.49176597595215, 19.5992259979248, 16.9708690643311, 11, 41.0, 41.0, 41.0, 11, 41.0, 41.0, 41.0, 11, 336.1725769042969, 338.70000000000005, 335.29999999999995, 11, 343.9271240234375, 346.5, 342.79999999999995, 11, 33.737083435058594, 359.995546743472, 0.0454839179935955, 288, 213.73707580566406, 308.716375063419, 172.078164859009, 288, 21.97268295288086, 24.8915615081787, 19.7783756256104, 11, 149.85824584960938, 149.85824456289203, 149.85824456289203, 11, 142.88861083984375, 142.88861005994198, 142.88861005994198, 11, 346.2509460449219, 346.25094618819, 346.25094618819, 11, 349.2442932128906, 349.244279528503, 349.244279528503, 11, 32.69815444946289, 38.8, 22.3, 600, 212.69815063476562, 218.8, 202.3, 600, 3.197333333333336, 3.7, 2.5, 600, 3.2774305555555623, 3.7, 3.0, 288, 3.741356475715716, 3.78135416666664, 3.69601109954908, 11, 3.276760351916602, 3.63636363636364, 3.06, 288, 4.5600000000000005, 4.56, 4.56, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8, 3.8, 3.8, 11, 3.072727272727273, 3.1, 3.0, 11, 1.5121759242579116, 2.33555687374719, 0.290264715432062, 288, 1.707590463977268, 1.71670825068396, 1.69543931749637, 11, 1.4914340998889548, 2.21008215390703, 0.366748985839443, 288, 2.3969422820753796, 2.39694228207538, 2.39694228207538, 11, 2.4925123947120094, 2.49251239471201, 2.49251239471201, 11, 2.4925123947120094, 2.49251239471201, 2.49251239471201, 11, 0.20737982453312503, 0.207379824533125, 0.207379824533125, 11, , , , , , , , , 244.7621612548828, 244.93, 244.65, 60, , , , , 193429.5, 193459.0, 193400.0, 60, 246.0564422607422, 246.16, 245.89, 599, 7911.691656499999, 7911.71635, 7911.66697, 60, 79.19486094166668, 79.1952725, 79.1944495, 60, 6752.414494666668, 6752.69355, 6752.13485, 60, -67.87357491111109, -67.8689141666667, -67.8782258333333, 60, , , , , 0.06287145242070119, 0.73, -1.02, 599, 244.77357482910156, 244.91, 244.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193429.29186666626, 193459.51, 193359.6, 600, 0.6483333333333438, 0.7, 0.6, 1200, 245.4331817626953, 245.52, 245.3, 600, 245.4331817626953, 245.52, 245.3, 600, 0.0, 0.0, 0.0, 600, 0.009033333333333253, 0.02, 0.0, 600, -7.973566666666631, -7.48, -8.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.692688184997, 7911.71773, 7911.667658, 600, 79.19487813641668, 79.1952955, 79.1944609666667, 600, 6752.40786788667, 6752.691182, 6752.123934, 600, 67.87346446477777, 67.8781863666667, 67.8687322333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.520100083402816, 1.7, 1.4, 1199, 0.6350499999999988, 0.66, 0.61, 600, -0.00024999999999999973, 0.05, -0.06, 600, -0.10178333333333352, -0.06, -0.16, 600, -0.0007833333333333342, 0.06, -0.06, 600, -0.06383333333333328, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.162166666666748, 13.2, 13.1, 600, 1.3350000000000215, 1.5, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.0009833333333333317, 0.06, -0.07, 600, 7.107000000000005, 7.13, 7.09, 60, , , , , , , , , , , , , , , , , 13.162333333333333, 13.2, 13.13, 60, 7.109833333333336, 7.19, 6.99, 60, 39773.77, 39773.82, 39773.72, 11, 7925.170000000001, 7925.22, 7925.12, 11, 2.53640275862069, 2.54041, 2.53205, 58, 28.70342586206896, 28.7446, 28.6695, 58, 1447.7426379310343, 1447.846, 1447.598, 58, 1.530996551724138, 1.5432, 1.5085, 58, 2.5319343333333335, 2.53556, 2.52836, 60, 28.764066666666665, 28.799, 28.7366, 60, 1447.2504999999996, 1447.347, 1447.128, 60, 1.4040933333333332, 1.4215, 1.3844, 60
2019-09-08 19:36:00, 252.87541666666664, 265.77, 242.04, 48, 260.8697916666667, 273.79, 250.03, 48, 7.9943750000000025, 8.02, 7.97, 48, 0.818808333333333, 0.881, 0.759, 120, 1446.2111166666666, 1448.333, 1445.58, 120, 1009.5571666666668, 1009.57, 1009.51, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.041666666666666664, 0.0, -0.1, 12, , , , , 0.3833333333333335, 0.4, 0.3, 30, 76.57, 76.7, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6966766980823373, -3.57915133338901, -3.78094710340667, 12, 1.4202531645569634, 1.44, 1.42, 79, , , , , 1.0090167456978973, 1.01157, 1.006737, 523, 5.13792351816444, 5.158, 5.137, 523, -15.99552581261945, -15.46, -16.29, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4302592535217, 1012.44646339769, 1012.39576403669, 12, 1012.0, 1012.0, 1012.0, 60, 76.35833333333333, 76.8, 76.1, 12, 0.8550833333333343, 0.9, 0.8, 120, -0.03666666666666666, -0.0, -0.1, 30, 76.37666666666668, 76.9, 76.1, 30, , , , , 354.1595153808594, 360.0, 342.5, 600, 174.14817810058594, 180.0, 162.5, 600, 3.5659999999999936, 3.9, 3.3, 600, 11.264360427856445, 360.0, 26.8, 288, 191.2643585205078, 218.7, 168.39999999999998, 288, 19.291688919067383, 19.7090625762939, 18.614631652832, 12, 41.0, 41.0, 41.0, 12, 39.71664810180664, 41.0, 38.80000000000001, 12, 338.9499816894531, 339.70000000000005, 338.70000000000005, 12, 346.5, 346.5, 346.5, 12, 171.47718811035156, 359.696575396048, 1.21501693097723, 288, 351.4772033691406, 358.191615230251, 4.28922002701808, 288, 21.283029556274414, 22.1513137817383, 20.3046092987061, 12, 160.9542999267578, 177.05714554726, 149.85824456289203, 12, 156.3235626220703, 177.05714554726, 128.71637506341898, 12, 305.1043395996094, 346.25094618819, 184.28922002701808, 12, 311.77691650390625, 351.42114041444097, 184.28922002701808, 12, 34.3200798034668, 42.6, 26.3, 600, 214.32008361816406, 222.6, 206.3, 600, 3.4221666666666652, 3.7, 2.8, 600, 3.617708333333335, 3.9, 3.3, 288, 3.6641568198080665, 3.68854961832061, 3.64521165857044, 12, 3.615878999049733, 3.86, 3.3, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.791666666666666, 3.9, 3.7, 12, 3.0, 3.0, 3.0, 12, 1.0350582085164866, 2.39640074099171, 0.0495552410012174, 288, 1.6687058846477365, 1.69910334177474, 1.61272502702589, 12, 1.0550146384576946, 2.17989574928523, 0.122559517114602, 287, 2.3969422820753796, 2.39694228207538, 2.39694228207538, 12, 2.4925123947120094, 2.49251239471201, 2.49251239471201, 12, 2.3878753807354633, 2.49251239471201, 2.33555687374719, 12, 0.14957431571266658, 0.207379824533125, 0.0657556068313774, 12, , , , , , , , , 244.67266845703125, 244.8, 244.52, 60, , , , , 193529.5, 193559.0, 193500.0, 60, 246.06039428710938, 246.23, 245.96, 601, 7911.641436333334, 7911.66614, 7911.61677, 60, 79.19402393888889, 79.1944356666667, 79.1936128333333, 60, 6752.981137666666, 6753.25891, 6752.70301, 60, -67.8830189611111, -67.8783835, -67.8876485, 60, , , , , 0.07194675540765365, 0.77, -0.5, 601, 244.67233276367188, 244.83, 244.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193529.29333333293, 193559.51, 193459.61, 600, 0.6033333333333473, 0.7, 0.6, 1200, 245.4300994873047, 245.61, 245.33, 600, 245.4300994873047, 245.61, 245.33, 600, 0.0, 0.0, 0.0, 600, -0.0050666666666666525, 0.01, -0.02, 600, -7.85053333333333, -7.67, -8.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.642566554997, 7911.667574, 7911.617565, 600, 79.19404277591669, 79.1944595666667, 79.1936260833333, 600, 6752.974556168337, 6753.256652, 6752.692133, 600, 67.88290926947226, 67.8876108666667, 67.8782022166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4333333333333365, 1.7, 1.4, 1200, 0.634416666666666, 0.68, 0.6, 600, -5.0000000000000775e-05, 0.04, -0.05, 600, -0.10388333333333329, -0.04, -0.16, 600, -0.0006166666666666672, 0.08, -0.07, 600, 0.1138333333333335, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.2333611342785693, 1.5, 1.2, 1199, -0.00016666666666666666, 0.01, -0.01, 600, 0.001916666666666668, 0.06, -0.06, 600, 7.078333333333334, 7.09, 7.06, 60, , , , , , , , , , , , , , , , , 13.107500000000016, 13.13, 13.08, 60, 7.142499999999998, 7.22, 7.01, 60, 39773.885, 39773.94, 39773.83, 12, 7925.285, 7925.34, 7925.23, 12, 2.541105172413793, 2.54546, 2.53444, 58, 28.71876379310345, 28.7323, 28.6918, 58, 1447.9745517241386, 1448.203, 1447.665, 58, 1.5780706896551724, 1.6276, 1.517, 58, 2.539905666666667, 2.54245, 2.53429, 60, 28.789271666666664, 28.7983, 28.7739, 60, 1447.6476666666667, 1447.803, 1447.355, 60, 1.4848400000000004, 1.5192, 1.424, 60
2019-09-08 19:37:00, 267.845, 269.51, 266.47, 4, 275.83500000000004, 277.5, 274.48, 4, 7.99, 8.01, 7.98, 4, 0.9456916666666666, 1.1, 0.815, 120, 1446.8686250000003, 1449.521, 1445.744, 120, 1009.555666666666, 1009.56, 1009.52, 60, 2.9166666666666665, 7.0, 0.0, 60, -0.06916666666666668, -0.04, -0.11, 60, -0.09166666666666666, 0.0, -0.1, 12, , , , , 0.37000000000000005, 0.4, 0.3, 30, 76.73333333333333, 77.1, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.616129096240161, -3.56176298416062, -3.65890098713948, 12, 1.4189166666666646, 1.42, 1.41, 120, , , , , 1.005756314176245, 1.007829, 1.003792, 522, 5.1377241379310385, 5.158, 5.116, 522, -16.097490421455912, -15.46, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4330497980282, 1012.43644097916, 1012.41638208243, 12, 1012.0, 1012.0, 1012.0, 60, 77.10000000000001, 77.2, 76.9, 12, 0.8689473684210519, 0.89, 0.86, 76, -0.0966666666666667, -0.0, -0.1, 30, 77.11, 77.2, 76.8, 30, , , , , 357.2872619628906, 360.0, 1.1, 600, 177.28440856933594, 184.9, 171.70000000000005, 600, 3.5088333333333503, 3.8, 3.3, 600, 6.83291482925415, 360.0, 1.1, 287, 186.83291625976562, 221.0, 172.0, 287, 17.804637908935547, 18.658332824707, 16.9854831695557, 12, 41.0, 41.0, 41.0, 12, 39.34998321533203, 41.0, 39.19999999999999, 12, 340.23333740234375, 340.5, 339.70000000000005, 12, 346.9749755859375, 348.4, 346.5, 12, 94.01380920410156, 359.96924123916, 0.0286369176451785, 287, 274.0138244628906, 356.202542469678, 1.42202550601735, 287, 25.005229949951172, 29.1079483032227, 21.7231159210205, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 182.13954162597656, 184.28922002701808, 181.42202550601735, 12, 182.13954162597656, 184.28922002701808, 181.42202550601735, 12, 36.5054817199707, 41.7, 30.8, 600, 216.50547790527344, 221.7, 210.8, 600, 3.3351666666666753, 3.7, 3.0, 600, 3.5216027874564406, 3.8, 3.3, 287, 3.6247890083162218, 3.64356573014222, 3.59628730048577, 12, 3.5230060183718686, 3.77, 3.37, 287, 4.5600000000000005, 4.56, 4.56, 12, 4.591666666666668, 4.6, 4.5, 12, 3.899999999999999, 3.9, 3.9, 12, 3.0, 3.0, 3.0, 12, 0.7087345619497137, 2.4946375077082, 0.0216785015999997, 287, 1.5408832194362942, 1.60238578929521, 1.48587852923039, 12, 0.7153071445727875, 2.32135655359637, 0.0705702018250305, 287, 2.3969422820753796, 2.39694228207538, 2.39694228207538, 12, 2.4926894874616923, 2.4946375077082, 2.49251239471201, 12, 2.404587138218084, 2.4946375077082, 2.39640074099171, 12, 0.03061162483353597, 0.0495552410012174, 0.0216785015999997, 12, , , , , , , , , 244.77499389648438, 244.89, 244.65, 60, , , , , 193629.5, 193659.0, 193600.0, 60, 246.0888214111328, 246.22, 245.97, 600, 7911.591473166667, 7911.61594, 7911.56699, 60, 79.19319121944444, 79.193599, 79.1927831666667, 60, 6753.545480833335, 6753.82213, 6753.26832, 60, -67.89242468055554, -67.8878053333333, -67.8970355, 60, , , , , -0.09353333333333332, 0.52, -0.64, 600, 244.77296447753906, 244.88, 244.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193629.29333333293, 193659.51, 193559.61, 600, 0.6233527939950088, 0.7, 0.6, 1199, 245.4514923095703, 245.59, 245.33, 600, 245.4514923095703, 245.59, 245.33, 600, 0.0, 0.0, 0.0, 600, 0.001050000000000001, 0.02, -0.02, 600, -7.520650000000034, -7.02, -7.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.592650296671, 7911.617482, 7911.567789, 600, 79.19321083827776, 79.1936247, 79.1927964833333, 600, 6753.539035281661, 6753.819936, 6753.257599, 600, 67.8923172546945, 67.8969989333333, 67.88762665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4783986655546653, 1.7, 1.4, 1199, 0.6365000000000008, 0.67, 0.6, 600, -0.0004500000000000003, 0.06, -0.06, 600, -0.1032500000000001, -0.07, -0.14, 600, 0.0004333333333333325, 0.05, -0.06, 600, -0.06283333333333353, 4.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.020333333333333, 7.1, 7.0, 600, 13.039999999999996, 13.1, 13.0, 600, 1.3388333333333038, 1.5, 1.2, 1200, 3.3333333333333294e-05, 0.01, -0.01, 600, -0.0012000000000000018, 0.07, -0.06, 600, 7.045333333333336, 7.06, 7.03, 60, , , , , , , , , , , , , , , , , 13.04866666666666, 13.08, 13.02, 60, 7.219666666666664, 7.41, 7.11, 60, 39774.005, 39774.06, 39773.95, 12, 7925.405000000002, 7925.46, 7925.35, 12, 2.5483237931034486, 2.55121, 2.5451, 58, 28.737363793103444, 28.7535, 28.7175, 58, 1448.3474655172415, 1448.47, 1448.208, 58, 1.6556689655172414, 1.6794, 1.6291, 58, 2.5462743333333338, 2.5484, 2.54263, 60, 28.810379999999995, 28.8227, 28.7906, 60, 1447.9603833333335, 1448.067, 1447.809, 60, 1.5481549999999993, 1.5699, 1.5203, 60
2019-09-08 19:38:00, 275.7760000000001, 282.18, 264.76, 50, 283.7650000000001, 290.17, 272.75, 50, 7.989000000000004, 8.01, 7.98, 50, 1.003625, 1.109, 0.894, 120, 1447.0059166666663, 1449.311, 1445.772, 120, 1009.5573333333336, 1009.56, 1009.55, 60, 0.0, 0.0, 0.0, 60, -0.029166666666666684, 0.09, -0.04, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.3689655172413796, 0.4, 0.3, 29, 76.97241379310344, 77.1, 76.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6199269603567394, -3.57232900239688, -3.67627546714164, 12, 1.4164166666666647, 1.42, 1.41, 120, , , , , 1.0050670038314178, 1.007561, 1.003355, 522, 5.1369195402298855, 5.158, 5.116, 522, -16.1001149425287, -15.87, -16.29, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4339359236575, 1012.43644480455, 1012.42641503093, 12, 1012.0, 1012.0, 1012.0, 60, 77.12499999999999, 77.4, 76.8, 12, 0.8939393939393948, 0.93, 0.87, 99, -0.10000000000000005, -0.1, -0.1, 30, 77.1466666666667, 77.4, 76.8, 30, , , , , 359.5818176269531, 360.0, 1.1, 600, 179.580810546875, 187.4, 172.29999999999995, 600, 3.409650582362736, 3.7, 3.1, 601, 4.307718276977539, 360.0, 1.1, 288, 184.30772399902344, 223.4, 172.89999999999998, 288, 15.909078598022461, 16.7732105255127, 14.9012498855591, 12, 42.66669845581055, 43.400000000000006, 41.0, 12, 42.66669845581055, 43.400000000000006, 41.0, 12, 340.5, 340.5, 340.5, 12, 350.65008544921875, 352.0, 348.4, 12, 71.26461029052734, 359.82267883573, 0.438225102588098, 289, 251.2646026611328, 329.528016367197, 8.27679730219057, 289, 35.64464569091797, 41.0016326904297, 30.5250988006592, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 178.02587890625, 178.191615230251, 176.202542469678, 12, 181.42202758789062, 181.42202550601735, 181.42202550601735, 12, 181.42202758789062, 181.42202550601735, 181.42202550601735, 12, 38.85172653198242, 43.4, 28.6, 600, 218.8517303466797, 223.4, 208.6, 600, 3.059166666666664, 3.6, 2.2, 600, 3.414930555555552, 3.7, 3.1, 288, 3.5491650521659195, 3.58872310895211, 3.51071800208116, 12, 3.416665618118906, 3.6, 3.19, 289, 4.3483333333333345, 4.39, 4.24, 12, 4.391666666666666, 4.4, 4.3, 12, 3.8749999999999987, 3.9, 3.8, 12, 3.0, 3.0, 3.0, 12, 0.517637495649396, 2.60383421188855, 0.0165341015999998, 289, 1.4130236766401, 1.47217477857185, 1.34602330364201, 12, 0.5158162968188368, 2.50759270822491, 0.078440481790152, 289, 2.470709232841733, 2.50759270822491, 2.39694228207538, 12, 2.572272987370572, 2.60383421188855, 2.4946375077082, 12, 2.572272987370572, 2.60383421188855, 2.4946375077082, 12, 0.01739150159999982, 0.0216785015999997, 0.0165341015999998, 12, , , , , , , , , 244.7308349609375, 244.86, 244.51, 60, , , , , 193729.5, 193759.0, 193700.0, 60, 245.97471618652344, 246.16, 245.85, 600, 7911.541708166668, 7911.56615, 7911.51713, 60, 79.19236180277777, 79.1927691666667, 79.1919521666667, 60, 6754.1081736666665, 6754.38475, 6753.83152, 60, -67.90180289444446, -67.897192, -67.9064125, 60, , , , , -0.23193333333333305, 0.5, -0.48, 600, 244.72186279296875, 244.91, 244.49, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193729.29333333293, 193759.51, 193659.61, 600, 0.6350000000000081, 0.8, 0.6, 1200, 245.34213256835938, 245.56, 245.22, 600, 245.34213256835938, 245.56, 245.22, 600, 0.0, 0.0, 0.0, 600, -0.009933333333333235, 0.01, -0.02, 600, -6.743416666666663, -6.22, -7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.54286427667, 7911.567706, 7911.517922, 600, 79.19238107127778, 79.1927951, 79.1919653666667, 600, 6754.101958164999, 6754.382654, 6753.820878, 600, 67.90169930274993, 67.9063775666667, 67.8970146333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5450000000000275, 1.9, 1.4, 1200, 0.6351333333333276, 0.66, 0.61, 600, -0.0017166666666666671, 0.05, -0.06, 600, -0.1087166666666668, -0.07, -0.14, 600, 0.0007833333333333335, 0.07, -0.05, 600, -0.2833333333333332, 3.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.002337228714532, 7.1, 7.0, 599, 13.007512520868142, 13.1, 13.0, 599, 1.393333333333311, 1.8, 1.3, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.004966666666666658, 0.05, -0.07, 600, 7.03316666666667, 7.04, 7.03, 60, , , , , , , , , , , , , , , , , 13.02616666666665, 13.04, 13.02, 60, 7.176166666666665, 7.32, 7.08, 60, 39774.125, 39774.18, 39774.07, 12, 7925.525000000001, 7925.58, 7925.47, 12, 2.552911379310345, 2.555, 2.55076, 58, 28.75437931034483, 28.7627, 28.7469, 58, 1448.565051724138, 1448.678, 1448.461, 58, 1.6992241379310347, 1.7233, 1.6783, 58, 2.5508175, 2.55394, 2.54852, 60, 28.825149999999997, 28.8374, 28.8179, 60, 1448.1839, 1448.33, 1448.07, 60, 1.5935650000000001, 1.6224, 1.5703, 60
2019-09-08 19:39:00, 283.462037037037, 297.44, 272.3, 54, 291.4590740740742, 305.43, 280.29, 54, 7.997037037037039, 8.03, 7.97, 54, 1.1360249999999998, 1.341, 1.026, 120, 1447.9281833333343, 1452.03, 1446.873, 120, 1009.558666666666, 1009.56, 1009.55, 60, 0.0, 0.0, 0.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.09166666666666666, 0.0, -0.1, 12, , , , , 0.41000000000000014, 0.5, 0.3, 30, 76.94, 77.1, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.57577706750696, -3.55507434483405, -3.62421225802888, 12, 1.4190833333333308, 1.44, 1.41, 120, , , , , 1.0073363850574717, 1.008771, 1.006043, 522, 5.136879310344827, 5.158, 5.116, 522, -16.021015325670447, -8.41, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4355645947641, 1012.43644835768, 1012.42641695501, 12, 1012.0, 1012.0, 1012.0, 60, 77.33333333333333, 77.5, 76.9, 12, 0.895416666666668, 0.93, 0.86, 120, -0.09000000000000004, -0.0, -0.1, 30, 77.31666666666669, 77.5, 76.8, 30, , , , , 355.4245300292969, 360.0, 1.1, 600, 175.4326934814453, 184.3, 167.60000000000002, 600, 3.1191666666666684, 3.4, 2.8, 600, 10.367087364196777, 360.0, 1.1, 288, 190.36708068847656, 217.8, 168.39999999999998, 288, 14.100166320800781, 14.634916305542, 13.4421453475952, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 340.5, 340.5, 340.5, 11, 350.5091552734375, 352.0, 348.4, 11, 58.1926155090332, 359.582598230472, 1.32767896618956, 287, 238.19261169433594, 297.947578629443, 173.535478297827, 287, 45.551605224609375, 49.4642715454102, 42.3376808166504, 11, 178.19161987304688, 178.191615230251, 178.191615230251, 11, 168.94178771972656, 176.202542469678, 149.52801636719698, 11, 181.42202758789062, 181.42202550601735, 181.42202550601735, 11, 186.38967895507812, 188.27679730219057, 181.42202550601735, 11, 32.1759033203125, 43.8, 20.1, 600, 212.1759033203125, 223.8, 200.1, 600, 2.940833333333334, 3.6, 2.4, 600, 3.1472222222222213, 3.6, 2.9, 288, 3.474352500795861, 3.50381546999653, 3.44909784871619, 11, 3.1472505543237275, 3.42, 2.9, 287, 4.010000000000002, 4.15, 3.99, 11, 4.0181818181818185, 4.2, 4.0, 11, 3.790909090909091, 3.8, 3.7, 11, 2.9545454545454537, 3.0, 2.9, 11, 1.1183487571286765, 2.25292654168025, 0.244908604851145, 287, 1.2986084852765283, 1.33132233254768, 1.26914832911255, 11, 1.0853761633750798, 2.22473981731352, 0.2816566808208, 287, 2.5075927082249097, 2.50759270822491, 2.50759270822491, 11, 2.60383421188855, 2.60383421188855, 2.60383421188855, 11, 2.60383421188855, 2.60383421188855, 2.60383421188855, 11, 0.0165341015999998, 0.0165341015999998, 0.0165341015999998, 11, , , , , , , , , 244.41683959960938, 244.63, 244.26, 60, , , , , 193829.5, 193859.0, 193800.0, 60, 245.85586547851562, 245.98, 245.78, 600, 7911.491460666663, 7911.5163, 7911.46653, 60, 79.19152434444445, 79.1919383333333, 79.1911088333333, 60, 6754.670926833333, 6754.94809, 6754.39414, 60, -67.9111821138889, -67.906569, -67.9158015, 60, , , , , 0.06326666666666661, 0.65, -0.27, 600, 244.39402770996094, 244.57, 244.27, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 193829.29949999953, 193859.52, 193759.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.2186737060547, 245.37, 245.14, 600, 245.2186737060547, 245.37, 245.14, 600, 0.0, 0.0, 0.0, 600, -0.0009000000000000004, 0.02, -0.02, 600, -5.732404006677823, -5.41, -6.48, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.492729178338, 7911.517838, 7911.467467, 600, 79.19154548630563, 79.1919639666667, 79.19112445, 600, 6754.664484546678, 6754.945777, 6754.383597, 600, 67.9110747424445, 67.91576295, 67.9063932833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5509999999999662, 1.6, 1.4, 1200, 0.6360166666666656, 0.67, 0.6, 600, -0.00028333333333333357, 0.05, -0.05, 600, -0.10061666666666665, -0.05, -0.16, 600, 0.000683333333333333, 0.06, -0.06, 600, 0.08916666666666669, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.100000000000142, 13.1, 13.1, 600, 1.4510000000000018, 1.5, 1.3, 1200, 0.00016666666666666666, 0.01, -0.02, 600, 0.0014500000000000003, 0.06, -0.05, 600, 7.056500000000001, 7.08, 7.04, 60, , , , , , , , , , , , , , , , , 13.06850000000001, 13.11, 13.04, 60, 7.215166666666665, 7.28, 7.13, 60, 39774.245, 39774.3, 39774.19, 12, 7925.645, 7925.7, 7925.59, 12, 2.5604394827586203, 2.56455, 2.55517, 58, 28.783274137931038, 28.7969, 28.7589, 58, 1448.9174827586207, 1449.12, 1448.686, 58, 1.7694724137931037, 1.8109, 1.7249, 58, 2.5591971186440667, 2.56203, 2.55418, 59, 28.857664406779655, 28.8654, 28.8399, 59, 1448.5758474576269, 1448.72, 1448.336, 59, 1.6714050847457629, 1.7013, 1.623, 59
2019-09-08 19:40:00, 271.95423076923083, 283.77, 260.39, 52, 279.9517307692308, 291.78, 268.39, 52, 7.9975000000000005, 8.03, 7.97, 52, 1.292983333333334, 1.461, 1.192, 120, 1448.7940749999993, 1451.332, 1447.61, 120, 1009.5725000000006, 1009.61, 1009.51, 60, 0.0, 0.0, 0.0, 60, 0.07833333333333332, 0.09, 0.07, 60, -0.041666666666666664, 0.0, -0.1, 12, , , , , 0.4800000000000001, 0.5, 0.4, 30, 77.14666666666668, 77.5, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.515763040749668, -3.45785344109765, -3.56176298416062, 12, 1.4362499999999978, 1.45, 1.42, 120, , , , , 1.006621383141763, 1.00868, 1.003981, 522, 5.137522988505747, 5.158, 5.116, 522, -16.125153256704948, -8.82, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.447824518175, 1012.46597626065, 1012.38574804422, 12, 1012.0, 1012.0, 1012.0, 60, 77.39999999999999, 77.8, 76.9, 12, 0.9072500000000022, 0.93, 0.89, 120, -0.04666666666666667, -0.0, -0.1, 30, 77.44000000000003, 77.8, 76.9, 30, , , , , 358.1351623535156, 360.0, 1.1, 600, 178.12416076660156, 184.3, 168.10000000000002, 600, 3.4328881469115142, 3.9, 3.1, 599, 14.722505569458008, 360.0, 1.1, 288, 194.72250366210938, 228.3, 173.39999999999998, 288, 13.858919143676758, 14.1618165969849, 13.4870338439941, 12, 45.925018310546875, 48.30000000000001, 43.400000000000006, 12, 45.925018310546875, 48.30000000000001, 43.400000000000006, 12, 341.8916931152344, 342.5, 340.5, 12, 348.3999938964844, 348.4, 348.4, 12, 48.31767654418945, 359.895605784585, 0.00057489160638181, 287, 228.3176727294922, 357.411687479432, 0.50453994428949, 287, 48.36585998535156, 50.6706733703613, 46.9067840576172, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 172.00865173339844, 177.41168747943198, 149.258016367197, 12, 181.42202758789062, 181.42202550601735, 181.42202550601735, 12, 198.2479705810547, 341.565167638543, 188.27679730219057, 12, 36.561222076416016, 49.8, 23.7, 600, 216.56121826171875, 229.8, 203.7, 600, 3.2658333333333363, 3.7, 2.1, 600, 3.480208333333333, 3.9, 3.2, 288, 3.4361056056968464, 3.44631688672691, 3.42358457797847, 12, 3.475009469696967, 3.84, 3.26, 288, 3.957500000000001, 3.99, 3.86, 12, 3.9749999999999996, 4.0, 3.9, 12, 3.8499999999999996, 3.9, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1088079905178299, 2.83102885891466, 0.0525449015999999, 287, 1.2518018534413928, 1.2763157164074, 1.21350410796934, 12, 1.1369399909159088, 2.52589287859419, 0.118779377625785, 288, 2.518267807606991, 2.52589287859419, 2.50759270822491, 12, 2.720367862921093, 2.83102885891466, 2.60383421188855, 12, 2.7158747891664565, 2.83102885891466, 2.54991732683291, 12, 0.0165341015999998, 0.0165341015999998, 0.0165341015999998, 12, , , , , , , , , 244.19683837890625, 244.46, 243.9, 60, , , , , 193929.5, 193959.0, 193900.0, 60, 245.924560546875, 246.0, 245.83, 600, 7911.440562166669, 7911.46569, 7911.41522, 60, 79.19067603611114, 79.1910948333333, 79.1902536666667, 60, 6755.235229333336, 6755.51299, 6754.9575, 60, -67.92058715555555, -67.9159583333333, -67.9252165, 60, , , , , 0.018133333333333432, 0.67, -0.74, 600, 244.15557861328125, 244.48, 243.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 193929.30333333294, 193959.52, 193859.62, 600, 0.6221666666666773, 0.8, 0.6, 1200, 245.3202362060547, 245.42, 245.23, 600, 245.3202362060547, 245.42, 245.23, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666673, 0.02, -0.02, 600, -5.45006666666668, -5.32, -5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.4419482766725, 7911.467382, 7911.416253, 600, 79.19069985289366, 79.1911230333333, 79.1902723333333, 599, 6755.229107036675, 6755.51193, 6754.946724, 600, 67.92047724796892, 67.9251830666667, 67.9157787333333, 599, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6953333333333136, 2.8, 1.6, 1200, 0.6357999999999981, 0.67, 0.6, 600, 0.00028333333333333384, 0.05, -0.06, 600, -0.10836666666666658, -0.05, -0.16, 600, -0.00013333333333333337, 0.06, -0.06, 600, 0.03049999999999999, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.147333333333238, 13.2, 13.1, 600, 1.5953333333333362, 2.7, 1.5, 1200, -0.0004500000000000001, 0.01, -0.01, 600, 0.00031666666666666594, 0.06, -0.06, 600, 7.091500000000009, 7.11, 7.07, 60, , , , , , , , , , , , , , , , , 13.13399999999999, 13.17, 13.1, 60, 7.075409836065573, 7.14, 7.03, 61, 39774.365000000005, 39774.42, 39774.31, 12, 7925.764999999999, 7925.82, 7925.71, 12, 2.5647643103448283, 2.56542, 2.56351, 58, 28.79764655172414, 28.8025, 28.7931, 58, 1449.1274310344825, 1449.164, 1449.068, 58, 1.8122224137931033, 1.8203, 1.8002, 58, 2.5613783333333333, 2.56241, 2.56025, 60, 28.86507333333334, 28.8712, 28.858, 60, 1448.681516666667, 1448.726, 1448.638, 60, 1.6927866666666664, 1.7018, 1.6852, 60
2019-09-08 19:41:00, 281.9052, 288.81, 276.52, 50, 289.90539999999993, 296.81, 284.55, 50, 8.000200000000003, 8.03, 7.97, 50, 1.4410500000000006, 1.542, 1.344, 120, 1449.1668499999998, 1451.025, 1447.778, 120, 1009.5831666666664, 1009.59, 1009.58, 60, 0.0, 0.0, 0.0, 60, 0.07249999999999994, 0.1, 0.07, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 77.07333333333334, 77.5, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5955046729832407, -3.50342897544778, -3.6695374583685, 12, 1.4611666666666663, 1.48, 1.44, 120, , , , , 1.0029511108986613, 1.005203, 1.000355, 523, 5.137602294455065, 5.158, 5.116, 523, -16.165908221797302, -8.82, -16.7, 523, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.460227515819, 1012.46710113957, 1012.45650992444, 12, 1012.0, 1012.0, 1012.0, 60, 77.64166666666667, 77.8, 77.4, 12, 0.825333333333334, 0.89, 0.76, 120, -0.1666666666666667, -0.1, -0.2, 30, 77.6266666666667, 77.8, 77.4, 30, , , , , 356.0572509765625, 360.0, 1.4, 600, 176.06007385253906, 182.9, 168.39999999999998, 600, 3.543999999999989, 3.7, 3.2, 600, 13.183232307434082, 360.0, 1.4, 287, 193.1832275390625, 221.7, 170.60000000000002, 287, 12.909482955932617, 13.2962694168091, 12.5164747238159, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 342.5, 342.5, 342.5, 12, 349.0499267578125, 350.9, 348.4, 12, 77.45610809326172, 359.926165036653, 0.663011206439997, 288, 257.45611572265625, 354.149815635996, 3.27680958939516, 288, 53.884788513183594, 56.4760665893555, 51.2378273010254, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 177.41168212890625, 177.41168747943198, 177.41168747943198, 12, 180.50454711914062, 180.5045399442895, 180.5045399442895, 12, 180.50454711914062, 180.5045399442895, 180.5045399442895, 12, 35.22248458862305, 41.7, 28.1, 600, 215.2224884033203, 221.7, 208.1, 600, 3.4395000000000007, 3.8, 2.9, 600, 3.579790940766562, 3.8, 3.3, 287, 3.4228389270588715, 3.43028829454673, 3.41964595626519, 12, 3.580988280012671, 3.7, 3.36363636363636, 287, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.074161696589847, 2.50286651674397, 0.0371657178000002, 288, 1.1735578916111817, 1.20334284362305, 1.14759588890247, 12, 1.0527642072126004, 2.47047609824781, 0.0605470817741148, 287, 2.5258928785941905, 2.52589287859419, 2.52589287859419, 12, 2.83102885891466, 2.83102885891466, 2.83102885891466, 12, 2.83102885891466, 2.83102885891466, 2.83102885891466, 12, 0.0165341015999998, 0.0165341015999998, 0.0165341015999998, 12, , , , , , , , , 243.91966247558594, 244.03, 243.84, 60, , , , , 194029.5, 194059.0, 194000.0, 60, 246.09329223632812, 246.36, 246.0, 600, 7911.388789333333, 7911.41435, 7911.36327, 60, 79.18981315555556, 79.1902391666667, 79.1893878333333, 60, 6755.800533000002, 6756.07877, 6755.52242, 60, -67.93000888333334, -67.9253736666667, -67.9346461666667, 60, , , , , 0.2157666666666667, 0.68, -0.02, 600, 243.9034881591797, 243.99, 243.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194029.30333333294, 194059.52, 193959.62, 600, 0.6611666666666856, 0.8, 0.6, 1200, 245.4967498779297, 245.75, 245.42, 600, 245.4967498779297, 245.75, 245.42, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333337, 0.02, -0.02, 600, -5.176733333333323, -4.84, -5.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.390253631048, 7911.416166, 7911.364365, 599, 79.18983828272225, 79.1902708833333, 79.1894060833333, 600, 6755.794254734574, 6756.076004, 6755.512877, 599, 67.9298964032223, 67.9346000666667, 67.9251988333333, 600, , , , , 11.683333333333334, 12.0, 10.0, 600, 1.6403333333333712, 2.3, 1.4, 1200, 0.6351333333333306, 0.67, 0.6, 600, 0.0002999999999999999, 0.05, -0.05, 600, -0.10476666666666683, -0.06, -0.14, 600, -3.3333333333333084e-05, 0.05, -0.05, 600, 0.39083333333333325, 6.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.199999999999875, 13.2, 13.2, 600, 1.5136666666666383, 2.1, 1.3, 1200, -0.00025, 0.01, -0.01, 600, 0.0065166666666666645, 0.11, -0.05, 600, 7.11916666666667, 7.12, 7.11, 60, , , , , , , , , , , , , , , , , 13.184333333333353, 13.19, 13.17, 60, 7.123166666666666, 7.17, 7.08, 60, 39774.485, 39774.54, 39774.43, 12, 7925.884999999999, 7925.94, 7925.83, 12, 2.5624113793103445, 2.56372, 2.55982, 58, 28.781015517241382, 28.7935, 28.7641, 58, 1449.044913793104, 1449.092, 1448.945, 58, 1.798629310344828, 1.8066, 1.7808, 58, 2.558457500000001, 2.56022, 2.55601, 60, 28.84393666666667, 28.8581, 28.8291, 60, 1448.5802333333334, 1448.651, 1448.468, 60, 1.6763950000000005, 1.6961, 1.6542, 60
2019-09-08 19:42:00, 291.1682, 306.54, 275.71, 50, 299.1553999999999, 314.52, 283.7, 50, 7.987199999999999, 8.02, 7.96, 50, 1.5352166666666667, 1.694, 1.382, 120, 1449.643000000001, 1451.895, 1448.039, 120, 1009.5943333333332, 1009.61, 1009.55, 60, 0.0, 0.0, 0.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.33666666666666667, 0.4, 0.3, 30, 77.03666666666666, 77.2, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6652388025383753, -3.6350754740007, -3.70407877539338, 12, 1.490083333333333, 1.51, 1.47, 120, , , , , 0.9989194808429106, 1.001372, 0.996415, 522, 5.138440613026819, 5.158, 5.073, 522, -16.239099616858226, -15.87, -16.7, 522, 1.7, 1.7, 1.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4712820232525, 1012.48716209969, 1012.42698845642, 12, 1012.0, 1012.0, 1012.0, 60, 77.425, 77.6, 77.2, 12, 0.7175000000000005, 0.78, 0.67, 120, -0.2000000000000001, -0.2, -0.2, 30, 77.42666666666666, 77.6, 77.2, 30, , , , , 357.1215515136719, 360.0, 1.1, 600, 177.12155151367188, 183.7, 170.10000000000002, 600, 3.4890000000000008, 3.8, 3.2, 600, 11.490052223205566, 360.0, 1.1, 288, 191.39779663085938, 222.6, 170.60000000000002, 287, 12.088576316833496, 12.9737901687622, 11.3424425125122, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 45.10002517700195, 48.30000000000001, 41.69999999999999, 12, 342.54998779296875, 342.79999999999995, 342.5, 12, 350.6000061035156, 350.6, 350.6, 12, 59.754608154296875, 359.926086549886, 0.116086549885766, 288, 239.75460815429688, 353.886129837303, 0.954282182049496, 288, 58.731197357177734, 62.1030464172363, 54.8497695922852, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 174.69329833984375, 177.41168747943198, 174.149815635996, 12, 180.50454711914062, 180.5045399442895, 180.5045399442895, 12, 180.54202270507812, 180.9542821820495, 180.5045399442895, 12, 34.89251708984375, 42.8, 26.3, 600, 214.89251708984375, 222.8, 206.3, 600, 3.3331666666666644, 3.8, 2.9, 600, 3.526736111111117, 3.8, 3.2, 288, 3.4337816680693596, 3.44048611111113, 3.43107638888891, 12, 3.5276736111111138, 3.77, 3.27, 288, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.816666666666666, 3.9, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 0.9956473362677575, 2.66938675291962, 0.0422561015999997, 288, 1.1152605042695543, 1.16052163704453, 1.07258399065027, 12, 0.9867294329609039, 2.53705641146433, 0.068301310043711, 288, 2.5268231730000354, 2.53705641146433, 2.52589287859419, 12, 2.83102885891466, 2.83102885891466, 2.83102885891466, 12, 2.6748858219966265, 2.83102885891466, 2.50286651674397, 12, 0.0165341015999998, 0.0165341015999998, 0.0165341015999998, 12, , , , , , , , , 245.98289489746094, 247.12, 243.95, 60, , , , , 194129.5, 194159.0, 194100.0, 60, 248.8361053466797, 249.59, 246.36, 600, 7911.338571333332, 7911.3624, 7911.31578, 60, 79.18897618888887, 79.1893733333333, 79.1885963333333, 60, 6756.369432166665, 6756.65272, 6756.08822, 60, -67.93949053611111, -67.9348036666667, -67.944212, 60, , , , , 2.9466666666666668, 10.53, -1.78, 600, 246.18490600585938, 247.12, 243.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194129.30333333294, 194159.52, 194059.62, 600, 0.6100000000000145, 0.7, 0.6, 1200, 248.25143432617188, 249.0, 245.76, 600, 248.25143432617188, 249.0, 245.76, 600, 0.0, 0.0, 0.0, 600, -0.011433333333333285, 0.01, -0.03, 600, -5.664099999999998, -5.37, -6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.339998214998, 7911.364278, 7911.316861, 600, 79.18899997025014, 79.1894046333333, 79.18861435, 600, 6756.362117561666, 6756.649528, 6756.076952, 600, 67.93936862602777, 67.9441588, 67.9346158666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4483333333333401, 1.7, 1.4, 1200, 0.6361166666666644, 0.67, 0.6, 600, -0.0005833333333333337, 0.05, -0.05, 600, -0.12261666666666639, -0.05, -0.2, 600, -0.0013500000000000005, 0.06, -0.06, 600, 2.8421666666666665, 13.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.1335000000001, 13.2, 13.1, 600, 1.316166666666647, 1.5, 1.2, 1200, -0.0006000000000000003, 0.01, -0.01, 600, 0.04749999999999997, 0.23, -0.08, 600, 7.098833333333326, 7.13, 7.08, 60, , , , , , , , , , , , , , , , , 13.146166666666662, 13.2, 13.12, 60, 7.074500000000002, 7.19, 6.92, 60, 39774.605, 39774.66, 39774.55, 12, 7926.005, 7926.06, 7925.95, 12, 2.565064561403509, 2.56693, 2.55996, 57, 28.764289473684208, 28.7744, 28.7576, 57, 1449.2651578947361, 1449.397, 1448.954, 57, 1.8528491228070172, 1.8841, 1.7829, 57, 2.5633258333333324, 2.56402, 2.55929, 60, 28.831141666666664, 28.8432, 28.821, 60, 1448.9205333333334, 1448.971, 1448.672, 60, 1.7561416666666667, 1.7687, 1.7002, 60
2019-09-08 19:43:00, 252.29854166666675, 278.81, 240.08, 48, 260.300625, 286.81, 248.07, 48, 8.002083333333335, 8.02, 7.97, 48, 1.7193583333333338, 1.839, 1.586, 120, 1450.4846583333333, 1453.651, 1448.977, 120, 1009.6189999999989, 1009.64, 1009.55, 60, 0.0, 0.0, 0.0, 60, 0.12333333333333324, 0.14, 0.1, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.3333333333333333, 0.4, 0.3, 30, 77.30666666666667, 77.7, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6121813797488045, -3.58353039962691, -3.68679817597553, 12, 1.5129166666666656, 1.54, 1.5, 120, , , , , 0.9949174444444437, 0.997519, 0.992673, 522, 5.138969348659004, 5.158, 5.073, 522, -16.281647509578534, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5030424464181, 1012.51724904664, 1012.47713476549, 12, 1012.0, 1012.0, 1012.0, 60, 77.73333333333332, 77.9, 77.3, 12, 0.7385, 0.78, 0.7, 120, -0.2000000000000001, -0.2, -0.2, 29, 77.76206896551727, 77.9, 77.4, 29, , , , , 358.4877014160156, 360.0, 1.1, 599, 178.48739624023438, 185.1, 171.5, 600, 3.400833333333332, 3.7, 3.1, 600, 15.086984634399414, 360.0, 1.1, 288, 195.1660614013672, 219.9, 172.89999999999998, 289, 12.796205520629883, 13.210147857666, 11.9537315368652, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 344.1248779296875, 346.5, 342.79999999999995, 12, 350.6000061035156, 350.6, 350.6, 12, 37.30483627319336, 359.891626097377, 0.0690271991736361, 288, 217.30484008789062, 357.980993061603, 7.61764950932951, 288, 53.8752555847168, 58.6022109985352, 51.4676132202148, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 175.42666625976562, 177.980993061603, 174.149815635996, 12, 180.50454711914062, 180.5045399442895, 180.5045399442895, 12, 180.95428466796875, 180.9542821820495, 180.9542821820495, 12, 35.47413635253906, 43.2, 28.4, 600, 215.47413635253906, 223.2, 208.4, 600, 3.256833333333327, 3.7, 2.3, 600, 3.470833333333333, 3.7, 3.2, 288, 3.449738885105292, 3.4566469975703, 3.44302567661348, 12, 3.475893308080805, 3.66, 3.21, 288, 3.86, 3.86, 3.86, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0827915295389954, 2.41318040574772, 0.0320213178000005, 288, 1.0969902763241917, 1.116235657688, 1.07972254482761, 12, 1.1119730656000963, 2.3289444922683, 0.0737394298686166, 288, 2.5370564114643304, 2.53705641146433, 2.53705641146433, 12, 2.83102885891466, 2.83102885891466, 2.83102885891466, 12, 2.6693867529196207, 2.66938675291962, 2.66938675291962, 12, 0.0165341015999998, 0.0165341015999998, 0.0165341015999998, 12, , , , , , , , , 247.20816040039062, 247.34, 247.05, 60, , , , , 194229.5, 194259.0, 194200.0, 60, 249.13253784179688, 249.22, 249.04, 600, 7911.292528833334, 7911.31502, 7911.27003, 60, 79.18820881388889, 79.1885836666667, 79.1878338333333, 60, 6756.947736166669, 6757.23395, 6756.66239, 60, -67.9491289361111, -67.9443731666667, -67.9538991666667, 60, , , , , 0.00493333333333342, 0.67, -0.47, 600, 247.22122192382812, 247.31, 247.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194229.3065833336, 194259.53, 194159.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.5428924560547, 248.64, 248.46, 600, 248.5428924560547, 248.64, 248.46, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666671, 0.02, -0.02, 600, -5.150450000000008, -4.97, -5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.293972854997, 7911.316785, 7911.271145, 600, 79.1882328809167, 79.1886130833333, 79.1878524166667, 600, 6756.939960344997, 6757.230251, 6756.650496, 600, 67.94899933908333, 67.9538375166667, 67.9441749333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6358499999999968, 0.66, 0.61, 600, -0.001233333333333334, 0.04, -0.04, 600, -0.10203333333333342, -0.04, -0.16, 600, 0.0007999999999999999, 0.07, -0.05, 600, -0.0651666666666666, 3.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.117833333333271, 7.2, 7.1, 600, 13.2049999999999, 13.3, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.0010333333333333325, 0.05, -0.06, 600, 7.114666666666665, 7.14, 7.09, 60, , , , , , , , , , , , , , , , , 13.17683333333335, 13.22, 13.14, 60, 7.117333333333331, 7.24, 7.04, 60, 39774.725, 39774.78, 39774.67, 12, 7926.125, 7926.18, 7926.07, 12, 2.5642593103448275, 2.56752, 2.56103, 58, 28.74073275862069, 28.7615, 28.7213, 58, 1449.301206896552, 1449.432, 1449.175, 58, 1.8678155172413793, 1.8925, 1.8451, 58, 2.5595528333333344, 2.56299, 2.55738, 60, 28.801301666666667, 28.8187, 28.7844, 60, 1448.7992166666668, 1448.945, 1448.728, 60, 1.737763333333334, 1.7653, 1.7265, 60
2019-09-08 19:44:00, 255.30062499999988, 265.9, 242.48, 48, 263.2924999999999, 273.88, 250.48, 48, 7.991875, 8.01, 7.97, 48, 1.8230583333333332, 1.976, 1.722, 120, 1450.312358333334, 1452.638, 1448.625, 120, 1009.6440000000005, 1009.65, 1009.63, 60, 0.3333333333333333, 4.0, 0.0, 60, 0.12333333333333327, 0.14, -0.06, 60, -0.15000000000000005, -0.1, -0.2, 12, , , , , 0.41000000000000014, 0.5, 0.4, 30, 77.01, 77.2, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5564120518924067, -3.45196050103237, -3.6178741104012, 12, 1.5432499999999998, 1.57, 1.51, 120, , , , , 0.9915829061302674, 0.99384, 0.989573, 522, 5.138931034482762, 5.158, 5.137, 522, -16.31162835249041, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.522823206005, 1012.52728305738, 1012.51669367362, 12, 1012.0, 1012.0, 1012.0, 60, 77.77499999999999, 78.3, 77.5, 12, 0.8085000000000008, 0.89, 0.75, 120, -0.15333333333333338, -0.1, -0.2, 30, 77.80333333333336, 78.3, 77.5, 30, , , , , 3.015547752380371, 360.0, 1.1, 600, 183.0155487060547, 195.6, 168.39999999999998, 600, 3.4758333333333336, 3.9, 3.2, 600, 13.339492797851562, 360.0, 1.1, 288, 193.33949279785156, 226.9, 168.39999999999998, 288, 12.58227252960205, 13.3426418304443, 11.9334926605225, 11, 48.29999923706055, 48.30000000000001, 48.30000000000001, 11, 43.536041259765625, 46.900000000000006, 42.599999999999994, 11, 346.5, 346.5, 346.5, 11, 349.199951171875, 350.6, 348.4, 11, 20.388195037841797, 359.968535684179, 0.294395219849896, 287, 200.38819885253906, 319.00305253624, 19.6151768471459, 287, 54.045066833496094, 55.5018539428711, 51.5121116638184, 11, 178.19161987304688, 178.191615230251, 178.191615230251, 11, 177.98098754882812, 177.980993061603, 177.980993061603, 11, 180.50454711914062, 180.5045399442895, 180.5045399442895, 11, 184.7041778564453, 187.6176495093295, 180.9542821820495, 11, 37.02175521850586, 47.9, 23.7, 600, 217.02175903320312, 227.9, 203.7, 600, 3.1201666666666674, 3.8, 1.5, 600, 3.494444444444448, 3.9, 3.2, 288, 3.449710949005714, 3.45376605345367, 3.44779590419992, 11, 3.4871748737373744, 3.81818181818182, 3.22, 288, 3.86, 3.86, 3.86, 11, 3.899999999999999, 3.9, 3.9, 11, 3.8, 3.8, 3.8, 11, 2.899999999999999, 2.9, 2.9, 11, 1.002223305520598, 2.9037739820272, 0.0114437178000002, 287, 1.0517296708612054, 1.09035118237309, 1.01568504975436, 11, 0.9916058197341899, 2.82475906329507, 0.106228620942019, 288, 2.5893659845244645, 2.82475906329507, 2.53705641146433, 11, 2.844255244935122, 2.9037739820272, 2.83102885891466, 11, 2.7165827298395704, 2.9037739820272, 2.66938675291962, 11, 0.013757528618181835, 0.0165341015999998, 0.0114437178000002, 11, , , , , , , , , 247.4703369140625, 247.72, 247.2, 60, , , , , 194329.5, 194359.0, 194300.0, 60, 249.11167907714844, 249.18, 249.03, 599, 7911.246812833331, 7911.26928, 7911.22448, 60, 79.18744688055556, 79.1878213333333, 79.1870746666667, 60, 6757.531297499999, 6757.81963, 6757.24371, 60, -67.95885495833333, -67.9540618333333, -67.9636605, 60, , , , , 0.020651085141903277, 0.66, -0.63, 599, 247.4661865234375, 247.7, 247.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194329.31333333373, 194359.53, 194259.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.49261474609375, 248.57, 248.4, 600, 248.49261474609375, 248.57, 248.4, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333308, 0.01, -0.02, 600, -5.3772000000000135, -5.09, -5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.248268181669, 7911.271069, 7911.225585, 600, 79.18747113636105, 79.18785115, 79.1870930833333, 600, 6757.5231522300055, 6757.815743, 6757.231226, 600, 67.95871920383335, 67.9635957166667, 67.9538537666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4105000000000196, 1.5, 1.4, 1200, 0.6343499999999974, 0.67, 0.6, 600, 0.0002666666666666674, 0.05, -0.06, 600, -0.10073333333333367, -0.02, -0.15, 600, -1.666666666666641e-05, 0.05, -0.05, 600, 0.0013333333333332593, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.196999999999919, 7.2, 7.1, 600, 13.295333333333458, 13.3, 13.2, 600, 1.3043333333333111, 1.4, 1.2, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 5.000000000000019e-05, 0.06, -0.05, 600, 7.164166666666669, 7.18, 7.14, 60, , , , , , , , , , , , , , , , , 13.26766666666665, 13.29, 13.23, 60, 7.101999999999999, 7.22, 7.0, 60, 39774.845, 39774.9, 39774.79, 12, 7926.245, 7926.3, 7926.19, 12, 2.558711206896551, 2.56104, 2.55546, 58, 28.70045344827587, 28.7216, 28.6743, 58, 1449.110637931035, 1449.177, 1449.006, 58, 1.8369655172413795, 1.8458, 1.8211, 58, 2.5541773333333335, 2.55733, 2.55141, 60, 28.758581666666664, 28.7873, 28.7358, 60, 1448.626866666666, 1448.726, 1448.54, 60, 1.711773333333333, 1.7264, 1.6986, 60
2019-09-08 19:45:00, 261.2838461538461, 277.68, 249.1, 52, 269.2840384615385, 285.67, 257.11, 52, 8.00019230769231, 8.03, 7.97, 52, 1.8159, 1.977, 1.699, 120, 1450.2660416666665, 1452.337, 1448.675, 120, 1009.6547540983621, 1009.66, 1009.65, 61, 4.0, 4.0, 4.0, 61, -0.060000000000000046, -0.06, -0.06, 61, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.3827586206896555, 0.5, 0.3, 29, 77.49310344827587, 77.9, 77.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.483826556178027, -3.46394208485424, -3.53216165766003, 12, 1.570249999999996, 1.61, 1.54, 120, , , , , 0.9887001513409964, 0.990332, 0.987087, 522, 5.138367816091957, 5.158, 5.137, 522, -16.321072796934853, -15.87, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.5322991664326, 1012.53731497773, 1012.5272833424, 12, 1012.0, 1012.0, 1012.0, 61, 78.48333333333335, 78.6, 78.2, 12, 0.901666666666669, 0.92, 0.87, 120, -0.2000000000000001, -0.2, -0.2, 30, 78.47999999999996, 78.6, 78.2, 30, , , , , 3.564422130584717, 360.0, 1.1, 600, 183.56442260742188, 194.6, 175.10000000000002, 600, 3.7354999999999823, 4.1, 3.5, 600, 13.674443244934082, 360.0, 1.1, 289, 193.6744384765625, 222.6, 175.70000000000005, 289, 11.706429481506348, 11.9846210479736, 11.4667024612427, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 346.8166198730469, 348.4, 346.5, 12, 348.3999938964844, 348.4, 348.4, 12, 344.1209716796875, 359.87182982498, 0.0228317564949787, 289, 164.1209716796875, 355.328551490192, 9.70926988053395, 289, 49.98312759399414, 52.9795913696289, 47.8858108520508, 12, 178.19161987304688, 178.191615230251, 178.191615230251, 12, 174.17782592773438, 177.980993061603, 164.921033519839, 12, 180.50454711914062, 180.5045399442895, 180.5045399442895, 12, 189.9586639404297, 199.6151768471459, 187.6176495093295, 12, 39.618045806884766, 52.4, 33.6, 600, 219.6180419921875, 232.4, 213.6, 600, 3.410333333333344, 4.0, 2.0, 600, 3.761245674740497, 4.1, 3.6, 289, 3.4765847085937494, 3.49968728283533, 3.45392633773454, 12, 3.7604285199613954, 4.1, 3.6, 289, 4.080000000000001, 4.1, 3.86, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 0.9518891198012532, 2.75817286603175, 0.00629931780000035, 289, 0.98872215338364, 1.0147574032354, 0.96506184787799, 12, 0.9536537478485225, 2.64913958948694, 0.0621507574764144, 289, 2.8247590632950694, 2.82475906329507, 2.82475906329507, 12, 2.9037739820272, 2.9037739820272, 2.9037739820272, 12, 2.9037739820272, 2.9037739820272, 2.9037739820272, 12, 0.008871517800000278, 0.0114437178000002, 0.00629931780000035, 12, , , , , , , , , 247.8719940185547, 248.13, 247.73, 60, , , , , 194429.5, 194459.0, 194400.0, 60, 249.15447998046875, 249.27, 249.04, 601, 7911.2015636666665, 7911.22374, 7911.17957, 60, 79.18669272777774, 79.1870623333333, 79.1863261666667, 60, 6758.117986833332, 6758.40684, 6757.82945, 60, -67.96863311388888, -67.9638241666667, -67.9734473333333, 60, , , , , 0.06813643926788697, 0.53, -0.57, 601, 247.84548950195312, 248.12, 247.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194429.31333333373, 194459.53, 194359.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.53797912597656, 248.66, 248.43, 600, 248.53797912597656, 248.66, 248.43, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000006, 0.02, -0.02, 600, -5.436216666666651, -5.15, -5.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.203012649996, 7911.225509, 7911.180636, 600, 79.18671687750002, 79.1870918166667, 79.1863439333333, 600, 6758.109825513333, 6758.403319, 6757.816726, 600, 67.96849709188898, 67.97338865, 67.9636121, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666665, 1.5, 1.4, 1200, 0.6351666666666663, 0.67, 0.6, 600, 0.00023333333333333395, 0.05, -0.06, 600, -0.09970000000000055, -0.05, -0.13, 600, 0.0007999999999999999, 0.06, -0.05, 600, 0.009666666666666745, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.300000000000127, 13.3, 13.3, 600, 1.3366666666666782, 1.4, 1.3, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.00018333333333333325, 0.07, -0.07, 600, 7.177500000000005, 7.18, 7.17, 60, , , , , , , , , , , , , , , , , 13.289999999999992, 13.3, 13.28, 60, 7.145084745762714, 7.22, 6.98, 59, 39774.96, 39775.01, 39774.91, 11, 7926.360000000001, 7926.41, 7926.31, 11, 2.5536029310344825, 2.55536, 2.55044, 58, 28.658168965517238, 28.6746, 28.6387, 58, 1448.9536034482758, 1449.004, 1448.829, 58, 1.8142189655172414, 1.8229, 1.7917, 58, 2.5490755000000007, 2.55132, 2.54639, 60, 28.718911666666667, 28.7353, 28.705, 60, 1448.459616666666, 1448.538, 1448.345, 60, 1.6860866666666676, 1.6993, 1.6646, 60
2019-09-08 19:46:00, 277.7492592592593, 290.22, 268.14, 54, 285.75148148148145, 298.22, 276.15, 54, 8.002222222222219, 8.02, 7.98, 54, 1.7416833333333335, 1.866, 1.603, 120, 1449.8188916666666, 1451.86, 1448.12, 120, 1009.6706666666656, 1009.68, 1009.66, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , 0.3366666666666669, 0.4, 0.3, 30, 77.40666666666667, 77.9, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.495502968599316, -3.43484343011352, -3.56638795669215, 12, 1.609416666666671, 1.62, 1.57, 120, , , , , 0.9868829866156782, 0.988354, 0.985567, 523, 5.138164435946471, 5.158, 5.137, 523, -16.358107074569777, -15.87, -16.7, 523, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5479945267067, 1012.55737506557, 1012.54678542686, 12, 1012.0, 1012.0, 1012.0, 60, 78.225, 78.6, 77.9, 12, 0.9160504201680697, 0.95, 0.87, 119, -0.1666666666666667, -0.1, -0.2, 30, 78.24333333333333, 78.6, 77.9, 30, , , , , 0.6092409491539001, 360.0, 1.1, 600, 180.60923767089844, 186.8, 173.39999999999998, 600, 3.9500000000000006, 4.2, 3.6, 600, 1.5954811573028564, 360.0, 1.1, 288, 181.59547424316406, 222.6, 173.39999999999998, 288, 10.636045455932617, 11.2919940948486, 10.3434906005859, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 46.12535095214844, 46.900000000000006, 42.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 351.7420959472656, 353.70000000000005, 348.4, 12, 258.14471435546875, 356.310302348369, 118.934755916864, 289, 78.14472198486328, 358.283227803478, 1.2340050866481, 289, 46.44471740722656, 50.4549407958984, 41.8361511230469, 12, 178.2145233154297, 178.28322780347798, 178.191615230251, 12, 177.16600036621094, 178.28322780347798, 175.328551490192, 12, 180.50454711914062, 180.5045399442895, 180.5045399442895, 12, 188.179443359375, 189.70926988053395, 181.2340050866481, 12, 37.10879135131836, 44.4, 30.1, 600, 217.10879516601562, 224.4, 210.1, 600, 3.5369999999999946, 4.1, 2.8, 600, 3.949305555555549, 4.2, 3.6, 288, 3.5202488801824803, 3.53335647344674, 3.50295138888892, 12, 3.9451620006291273, 4.12, 3.68, 289, 4.116666666666666, 4.12, 4.1, 12, 4.1833333333333345, 4.2, 4.1, 12, 4.1833333333333345, 4.2, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 0.3860245600628881, 2.78495802890333, 0.0114437178000002, 289, 0.9079886142512456, 0.948969036675853, 0.890582178392701, 12, 0.3814572749330926, 1.18553455029744, 0.0621907873671752, 289, 2.8247590632950694, 2.82475906329507, 2.82475906329507, 12, 2.9037739820272, 2.9037739820272, 2.9037739820272, 12, 2.876570180413687, 2.9037739820272, 2.78495802890333, 12, 0.006299317800000352, 0.00629931780000035, 0.00629931780000035, 12, , , , , , , , , 248.079833984375, 248.13, 248.03, 60, , , , , 194529.5, 194559.0, 194500.0, 60, 249.1139373779297, 249.22, 248.98, 600, 7911.157004500002, 7911.17883, 7911.13524, 60, 79.185950075, 79.1863138333333, 79.1855873333333, 60, 6758.704944166663, 6758.99251, 6758.41666, 60, -67.9784157361111, -67.973611, -67.9832085, 60, , , , , -0.1969999999999999, 0.45, -0.8, 600, 248.01406860351562, 248.13, 247.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 194529.31333333373, 194559.53, 194459.63, 600, 0.6138333333333497, 0.7, 0.6, 1200, 248.47947692871094, 248.58, 248.36, 600, 248.47947692871094, 248.58, 248.36, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999986, 0.03, -0.01, 600, -5.449900000000006, -5.21, -5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.15839183001, 7911.180562, 7911.13626, 600, 79.18597319716673, 79.1863427, 79.1856043333333, 600, 6758.697010183332, 6758.988947, 6758.404305, 600, 67.97828350305558, 67.9831491166667, 67.9734050833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4338333333333346, 1.6, 1.4, 1200, 0.6347499999999976, 0.67, 0.6, 600, -0.0005166666666666669, 0.04, -0.05, 600, -0.09908333333333376, -0.05, -0.12, 600, -0.0014666666666666673, 0.04, -0.04, 600, -0.10833333333333334, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.146666666666655, 7.2, 7.1, 600, 13.242499999999918, 13.3, 13.2, 600, 1.3199999999999903, 1.4, 1.3, 1200, 0.0005500000000000002, 0.01, -0.01, 600, -0.0018000000000000004, 0.07, -0.06, 600, 7.154499999999995, 7.18, 7.13, 60, , , , , , , , , , , , , , , , , 13.250666666666676, 13.29, 13.21, 60, 7.172833333333334, 7.3, 7.01, 60, 39775.075000000004, 39775.13, 39775.02, 12, 7926.475000000001, 7926.53, 7926.42, 12, 2.5503203448275866, 2.55382, 2.54911, 58, 28.646832758620683, 28.6927, 28.6328, 58, 1448.7952758620697, 1448.842, 1448.771, 58, 1.7821448275862077, 1.7899, 1.7741, 58, 2.5473206666666663, 2.55041, 2.54567, 60, 28.723305, 28.7623, 28.7001, 60, 1448.337083333333, 1448.386, 1448.306, 60, 1.65747, 1.6645, 1.6527, 60
2019-09-08 19:47:00, 269.12946428571433, 281.38, 263.86, 56, 277.13499999999993, 289.38, 271.87, 56, 8.005535714285712, 8.03, 7.99, 56, 1.6760750000000004, 1.825, 1.485, 120, 1449.7175333333332, 1452.594, 1448.033, 120, 1009.6764999999998, 1009.69, 1009.67, 60, 4.0, 4.0, 4.0, 60, -0.059000000000000025, -0.05, -0.06, 60, -0.125, -0.1, -0.2, 12, , , , , 0.3066666666666666, 0.4, 0.2, 30, 77.78333333333336, 78.0, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.396604257158416, -3.34954910528495, -3.46394208485424, 12, 1.6188333333333345, 1.64, 1.61, 120, , , , , 0.9843930651340986, 0.986553, 0.982477, 522, 5.138086206896558, 5.158, 5.137, 522, -16.385823754789254, -16.29, -16.7, 522, 1.6, 1.6, 1.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5527790425308, 1012.55737873931, 1012.54678794837, 12, 1012.0, 1012.0, 1012.0, 60, 78.56666666666668, 78.7, 78.4, 12, 0.947750000000002, 0.98, 0.9, 120, -0.12666666666666673, -0.1, -0.2, 30, 78.57333333333332, 78.8, 78.4, 30, , , , , 358.91204833984375, 360.0, 1.1, 600, 178.9120635986328, 185.4, 173.39999999999998, 600, 4.135333333333336, 4.5, 3.9, 600, 1.7924997806549072, 360.0, 1.1, 289, 181.79249572753906, 222.6, 173.70000000000005, 289, 10.114899635314941, 10.3231077194214, 9.81984329223633, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 42.60000228881836, 42.599999999999994, 42.599999999999994, 12, 348.3999938964844, 348.4, 348.4, 12, 353.3999938964844, 353.4, 353.4, 12, 243.44058227539062, 355.946095544361, 193.582780053007, 289, 63.614078521728516, 175.946095544361, 13.5827800530074, 288, 33.798831939697266, 42.2570495605469, 26.2445983886719, 12, 178.28323364257812, 178.28322780347798, 178.28322780347798, 12, 179.26910400390625, 356.310302348369, 178.28322780347798, 12, 180.50454711914062, 180.5045399442895, 180.5045399442895, 12, 171.83114624023438, 181.2340050866481, 10.0445532023005, 12, 36.35356903076172, 44.9, 30.8, 600, 216.3535614013672, 224.9, 210.8, 600, 3.712333333333345, 4.2, 3.2, 600, 4.136332179930801, 4.5, 3.9, 289, 3.5678603175630506, 3.59587235518559, 3.53748698368624, 12, 4.1396622474747495, 4.43, 3.94, 288, 4.389166666666666, 4.43, 4.12, 12, 4.433333333333333, 4.5, 4.3, 12, 4.433333333333333, 4.5, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 0.6628868520608834, 2.75903931841832, 0.222616423490386, 289, 0.8919289361960954, 0.901091677429501, 0.882305330989826, 12, 0.6671722393222518, 2.14693864633556, 0.2985495598643, 288, 2.8247590632950694, 2.82475906329507, 2.82475906329507, 12, 2.9037739820272, 2.9037739820272, 2.9037739820272, 12, 2.7849580289033296, 2.78495802890333, 2.78495802890333, 12, 0.006299317800000352, 0.00629931780000035, 0.00629931780000035, 12, , , , , , , , , 247.89132690429688, 248.04, 247.75, 60, , , , , 194629.5, 194659.0, 194600.0, 60, 248.99697875976562, 249.06, 248.92, 600, 7911.112597833336, 7911.1345, 7911.09061, 60, 79.1852099638889, 79.185575, 79.1848435, 60, 6759.289149333334, 6759.57623, 6759.00219, 60, -67.9881524888889, -67.9833698333333, -67.9929371666667, 60, , , , , -0.024566666666666664, 0.64, -0.69, 600, 247.81655883789062, 247.99, 247.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194629.264006678, 194659.44, 194559.63, 599, 0.6791836734693997, 0.8, 0.6, 980, 248.3768768310547, 248.46, 248.3, 600, 248.3768768310547, 248.46, 248.3, 600, 0.0, 0.0, 0.0, 600, 0.007599999999999912, 0.03, -0.01, 600, -5.048249999999991, -4.69, -5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.113868464995, 7911.136185, 7911.091585, 600, 79.18523114108325, 79.1856030833333, 79.18485975, 600, 6759.281418885002, 6759.572601, 6758.989925, 600, 67.98802364808338, 67.9928766833333, 67.9831654166667, 600, , , , , 11.28, 12.0, 9.0, 600, 1.698979591836728, 2.6, 1.4, 980, 0.6365666666666633, 0.66, 0.61, 600, -0.0004666666666666671, 0.04, -0.04, 600, -0.09841666666666685, -0.06, -0.15, 600, -0.00013333333333333342, 0.05, -0.05, 600, -0.0008333333333333143, 3.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.119333333333252, 7.2, 7.1, 600, 13.204166666666556, 13.3, 13.2, 600, 1.558775510204076, 2.5, 1.3, 980, 5.0000000000000057e-05, 0.01, -0.01, 600, -5.000000000000117e-05, 0.05, -0.07, 600, 7.1336666666666595, 7.15, 7.12, 60, , , , , , , , , , , , , , , , , 13.210833333333337, 13.23, 13.19, 60, 7.186065573770495, 7.24, 7.14, 61, 39775.2, 39775.26, 39775.14, 13, 7926.6, 7926.66, 7926.54, 13, 2.5525058620689647, 2.55664, 2.55001, 58, 28.674268965517253, 28.7258, 28.6419, 58, 1448.8289827586204, 1448.894, 1448.794, 58, 1.7816258620689658, 1.7889, 1.7749, 58, 2.548181864406779, 2.55342, 2.546, 59, 28.733681355932212, 28.797, 28.7082, 59, 1448.3521355932205, 1448.445, 1448.309, 59, 1.657781355932204, 1.6633, 1.6541, 59
2019-09-08 19:48:00, 270.68381818181814, 284.72, 258.79, 55, 278.6812727272727, 292.71, 266.8, 55, 7.997454545454546, 8.02, 7.98, 55, 1.5160749999999998, 1.659, 1.378, 120, 1448.772166666667, 1450.638, 1447.555, 120, 1009.6866666666672, 1009.7, 1009.64, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.28666666666666657, 0.3, 0.2, 30, 77.52333333333335, 77.9, 77.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5265431758151586, -3.46394208485424, -3.6178741104012, 12, 1.6399166666666654, 1.65, 1.62, 120, , , , , 0.982141703065134, 0.98419, 0.980766, 522, 5.138287356321842, 5.158, 5.137, 522, -16.42666666666664, -16.29, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5657376544817, 1012.56741005605, 1012.55738183901, 12, 1012.0, 1012.0, 1012.0, 60, 78.23333333333333, 78.6, 77.7, 12, 0.7895833333333333, 0.9, 0.73, 120, -0.2000000000000001, -0.2, -0.2, 29, 78.1965517241379, 78.6, 77.7, 29, , , , , 355.25714111328125, 360.0, 348.4, 600, 175.2571563720703, 180.0, 168.39999999999998, 600, 3.952666666666665, 4.3, 3.7, 600, 14.827223777770996, 360.0, 31.2, 286, 194.8272247314453, 218.1, 169.0, 286, 10.58762264251709, 10.9264459609985, 9.90411186218262, 11, 48.29999923706055, 48.30000000000001, 48.30000000000001, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 351.7637939453125, 353.4, 349.0, 11, 281.65643310546875, 355.488013636243, 166.515025869289, 286, 100.887451171875, 359.624658337364, 0.301413245278241, 287, 16.426515579223633, 24.7032585144043, 7.47418594360352, 11, 178.5715789794922, 179.624658337364, 178.28322780347798, 11, 356.11163330078125, 356.310302348369, 355.946095544361, 11, 180.30140686035156, 180.30141324527824, 180.30141324527824, 11, 165.8753662109375, 171.894227578132, 118.934755916864, 11, 34.68545913696289, 38.3, 31.2, 600, 214.68545532226562, 218.3, 211.2, 600, 3.871000000000002, 4.4, 3.4, 600, 3.9902097902097817, 4.4, 3.7, 286, 3.621386941177303, 3.64760582928522, 3.59892473118281, 11, 3.986249604054483, 4.31, 3.77, 287, 4.43, 4.43, 4.43, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 1.3888218059579926, 2.57613071712429, 0.0443252729660322, 286, 0.9398494003803749, 0.975043719752554, 0.893136192117239, 11, 1.3796798446268683, 2.45850741806327, 0.167145062102952, 287, 2.8247590632950694, 2.82475906329507, 2.82475906329507, 11, 2.9037739820272, 2.9037739820272, 2.9037739820272, 11, 2.7687379010240822, 2.78495802890333, 2.75903931841832, 11, 0.006299317800000351, 0.00629931780000035, 0.00629931780000035, 11, , , , , , , , , 247.98899841308594, 248.14, 247.77, 60, , , , , 194729.5, 194759.0, 194700.0, 60, 249.08180236816406, 249.24, 248.97, 600, 7911.067954833335, 7911.08986, 7911.04607, 60, 79.1844659138889, 79.184831, 79.1841011666667, 60, 6771.207293833332, 6800.16164, 6759.586, 60, -67.99789934166665, -67.9931, -68.002694, 60, , , , , 0.011833333333333123, 0.92, -0.77, 600, 247.93292236328125, 248.07, 247.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194729.15663333374, 194759.44, 194659.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.438232421875, 248.59, 248.32, 600, 248.438232421875, 248.59, 248.32, 600, 0.0, 0.0, 0.0, 600, -0.0001500000000000001, 0.02, -0.01, 600, -4.761833333333351, -4.53, -4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.069277893341, 7911.09151, 7911.047111, 600, 79.18448796488882, 79.1848585, 79.1841185166667, 600, 6770.7328260299955, 6800.158709, 6759.573581, 600, 67.99776932272219, 68.00264515, 67.9928930166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6366166666666645, 0.67, 0.6, 600, -0.0007166666666666673, 0.06, -0.05, 600, -0.09989999999999993, -0.04, -0.16, 600, -0.00019999999999999912, 0.06, -0.06, 600, 0.03250000000000012, 3.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.164333333333301, 7.2, 7.1, 600, 13.243999999999968, 13.3, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.00048333333333333393, 0.06, -0.08, 600, 7.151666666666658, 7.16, 7.15, 60, , , , , , , , , , , , , , , , , 13.243000000000004, 13.25, 13.23, 60, 7.107500000000001, 7.17, 6.93, 60, 39775.32, 39775.37, 39775.27, 11, 7926.720000000001, 7926.77, 7926.67, 11, 2.5500986206896545, 2.55143, 2.54937, 58, 28.648239655172418, 28.6611, 28.64, 58, 1448.77675862069, 1448.815, 1448.75, 58, 1.7775810344827583, 1.7845, 1.7711, 58, 2.546827666666666, 2.54765, 2.54607, 60, 28.719903333333335, 28.7335, 28.709, 60, 1448.319383333333, 1448.326, 1448.308, 60, 1.6545116666666664, 1.6566, 1.6501, 60
2019-09-08 19:49:00, 283.5596363636363, 290.45, 274.83, 55, 291.56272727272716, 298.46, 282.84, 55, 8.003090909090908, 8.03, 7.98, 55, 1.4879500000000003, 1.582, 1.399, 120, 1448.9164083333335, 1450.315, 1448.094, 120, 1009.7181666666672, 1009.72, 1009.71, 60, 4.0, 4.0, 4.0, 60, -0.044000000000000025, -0.04, -0.05, 60, -0.11666666666666668, -0.1, -0.2, 12, , , , , 0.30666666666666664, 0.4, 0.3, 30, 77.87666666666662, 78.1, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.445457786465175, -3.36656932248121, -3.52062437963332, 12, 1.6548739495798317, 1.67, 1.64, 119, , , , , 0.9804366360153259, 0.982742, 0.978863, 522, 5.138689655172417, 5.158, 5.137, 522, -16.505210727969306, -16.29, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5953602840667, 1012.59749808426, 1012.58690841299, 12, 1012.0, 1012.0, 1012.0, 60, 78.23333333333333, 78.6, 77.7, 12, 0.7922500000000002, 0.87, 0.75, 120, -0.12000000000000004, -0.1, -0.2, 30, 78.25666666666667, 78.6, 77.7, 30, , , , , 357.9520568847656, 360.0, 1.1, 600, 177.95205688476562, 186.3, 172.60000000000002, 600, 4.39266666666666, 5.0, 3.9, 600, 3.100520133972168, 360.0, 1.1, 288, 183.10052490234375, 218.8, 172.89999999999998, 288, 10.750256538391113, 11.2235517501831, 10.4213743209839, 12, 48.30000305175781, 48.30000000000001, 48.30000000000001, 12, 41.966922760009766, 42.599999999999994, 38.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 349.0, 349.0, 349.0, 12, 245.08433532714844, 353.590461690931, 189.42563503884, 288, 65.08433532714844, 173.590461690932, 9.42563503884031, 288, 344.7671813964844, 359.823608398438, 3.98663592338562, 12, 179.62466430664062, 179.624658337364, 179.624658337364, 12, 355.8315734863281, 355.946095544361, 355.488013636243, 12, 180.30140686035156, 180.30141324527824, 180.30141324527824, 12, 166.51502990722656, 166.515025869289, 166.515025869289, 12, 36.058284759521484, 41.0, 24.5, 600, 216.05828857421875, 221.0, 204.5, 600, 3.9004999999999965, 4.6, 2.4, 600, 4.404861111111119, 4.9, 3.9, 288, 3.7063294278106826, 3.77071057192375, 3.65452653485952, 12, 4.396859217171719, 4.9, 3.97, 288, 4.560151515151515, 4.76, 4.43, 12, 4.616666666666666, 4.8, 4.5, 12, 4.616666666666666, 4.8, 4.5, 12, 2.9499999999999997, 3.2, 2.9, 12, 1.0380615375431048, 2.5951315658038, 0.268845162312114, 288, 0.9790049336975017, 0.996628962919503, 0.970435358753007, 12, 1.0309239598366908, 2.54648829303032, 0.433597729334001, 288, 2.8247590632950694, 2.82475906329507, 2.82475906329507, 12, 2.9037739820272, 2.9037739820272, 2.9037739820272, 12, 2.71806238026469, 2.75903931841832, 2.5951315658038, 12, 0.006299317800000352, 0.00629931780000035, 0.00629931780000035, 12, , , , , , , , , 248.03115844726562, 248.17, 247.88, 60, , , , , 194829.5, 194859.0, 194800.0, 60, 249.01376342773438, 249.14, 248.93, 600, 7911.023485833332, 7911.04534, 7911.00167, 60, 79.1837247638889, 79.184089, 79.1833611666667, 60, 6800.458852166668, 6800.74644, 6800.17142, 60, -68.00764753611114, -68.002857, -68.0124406666667, 60, , , , , -0.05266666666666669, 1.0, -0.84, 600, 247.9600372314453, 248.11, 247.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194829.15666666706, 194859.44, 194759.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.37435913085938, 248.51, 248.27, 600, 248.37435913085938, 248.51, 248.27, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999957, 0.03, -0.01, 600, -4.4763166666666665, -4.29, -4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7911.024914971669, 7911.047036, 7911.002828, 600, 79.18374858286118, 79.1841172666667, 79.1833804666667, 600, 6800.451807948332, 6800.743887, 6800.159689, 600, 68.00753013247227, 68.0123981166667, 68.0026614833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4554999999999938, 1.5, 1.4, 1200, 0.6360166666666639, 0.66, 0.6, 600, -0.0006499999999999999, 0.05, -0.04, 600, -0.09758333333333372, -0.05, -0.15, 600, -0.0002333333333333339, 0.06, -0.07, 600, -0.0778333333333335, 4.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.121499999999939, 7.2, 7.1, 600, 13.204999999999881, 13.3, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, -0.0013500000000000007, 0.07, -0.06, 600, 7.143166666666658, 7.15, 7.14, 60, , , , , , , , , , , , , , , , , 13.22816666666668, 13.24, 13.22, 60, 7.139833333333331, 7.29, 6.92, 60, 39775.435, 39775.49, 39775.38, 12, 7926.834999999999, 7926.89, 7926.78, 12, 2.5505043103448286, 2.55179, 2.54992, 58, 28.65781034482759, 28.6649, 28.654, 58, 1448.7669482758622, 1448.82, 1448.742, 58, 1.7725793103448273, 1.7823, 1.7678, 58, 2.546898333333332, 2.5473, 2.54668, 60, 28.72460833333333, 28.7295, 28.7212, 60, 1448.3066999999994, 1448.315, 1448.302, 60, 1.6503116666666673, 1.6518, 1.6485, 60
2019-09-08 19:50:00, 279.9016363636363, 287.51, 272.03, 55, 287.8994545454545, 295.52, 280.01, 55, 7.99781818181818, 8.02, 7.97, 55, 1.4514250000000004, 1.647, 1.345, 120, 1448.6399416666661, 1450.657, 1447.312, 120, 1009.7051666666654, 1009.71, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.037, -0.01, -0.04, 60, -0.12499999999999999, 0.0, -0.2, 12, , , , , 0.27666666666666656, 0.3, 0.2, 30, 78.35666666666667, 78.6, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2695476264704753, -3.19722701963093, -3.34954910528495, 12, 1.6717500000000003, 1.68, 1.65, 120, , , , , 0.9788545804597695, 0.980645, 0.9772, 522, 5.137885057471272, 5.158, 5.137, 522, -16.600249042145535, -16.29, -16.7, 522, 1.5, 1.5, 1.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5820389930967, 1012.5874743644, 1012.55682743471, 12, 1012.0, 1012.0, 1012.0, 60, 79.31666666666668, 79.7, 78.7, 12, 0.8919166666666671, 0.92, 0.87, 120, -0.12666666666666673, -0.0, -0.2, 30, 79.34333333333329, 79.7, 78.7, 30, , , , , 2.6817426681518555, 360.0, 1.1, 600, 182.68174743652344, 189.1, 177.10000000000002, 600, 4.651499999999994, 5.0, 4.4, 600, 5.831356525421143, 360.0, 1.1, 290, 185.83135986328125, 223.2, 177.10000000000002, 290, 9.617709159851074, 10.1213340759277, 9.25282096862793, 12, 47.60000228881836, 48.30000000000001, 46.900000000000006, 12, 42.100406646728516, 43.19999999999999, 38.80000000000001, 12, 348.3999938964844, 348.4, 348.4, 12, 349.64971923828125, 352.9, 349.0, 12, 267.2685852050781, 346.330238223046, 235.763884392897, 290, 87.2685775756836, 166.330238223046, 55.7638843928975, 290, 304.1025390625, 317.532531738281, 294.130126953125, 12, 179.62466430664062, 179.624658337364, 179.624658337364, 12, 354.7697448730469, 355.488013636243, 353.590461690931, 12, 180.30140686035156, 180.30141324527824, 180.30141324527824, 12, 171.91241455078125, 189.42563503884, 166.515025869289, 12, 38.6965446472168, 51.0, 31.4, 600, 218.69654846191406, 231.0, 211.4, 600, 4.104833333333331, 4.7, 2.7, 600, 4.657586206896551, 5.0, 4.4, 290, 3.840977966171901, 3.89538514920198, 3.78321775312067, 12, 4.6644888329663345, 4.96, 4.42, 289, 4.955000000000001, 4.96, 4.9, 12, 4.991666666666666, 5.0, 4.9, 12, 4.991666666666666, 5.0, 4.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.189069183651706, 3.12090188330281, 0.739500029495308, 290, 0.9675028873405639, 0.977767362838308, 0.957609562350887, 12, 1.195613186981817, 3.02646185087551, 0.800849378921486, 289, 2.8583761945584762, 3.02646185087551, 2.82475906329507, 12, 3.0666199079839074, 3.12090188330281, 2.9037739820272, 12, 2.9894593039280575, 3.12090188330281, 2.5951315658038, 12, 0.006299317800000352, 0.00629931780000035, 0.00629931780000035, 12, , , , , , , , , 247.97549438476562, 248.12, 247.84, 60, , , , , 194929.5, 194959.0, 194900.0, 60, 248.9851531982422, 249.04, 248.93, 600, 7910.978984833332, 7911.00093, 7910.95709, 60, 79.18298308055556, 79.1833488333333, 79.1826181666667, 60, 6801.044052666668, 6801.33218, 6800.75618, 60, -68.01740087777775, -68.012603, -68.022203, 60, , , , , 0.06663333333333334, 0.43, -0.34, 600, 247.9100799560547, 248.05, 247.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 194929.15666666706, 194959.44, 194859.54, 600, 0.6166666666666797, 0.7, 0.6, 1200, 248.34263610839844, 248.41, 248.29, 600, 248.34263610839844, 248.41, 248.29, 600, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.02, -0.02, 600, -4.208950000000008, -3.97, -4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.980504145, 7911.002753, 7910.958283, 600, 79.18300840241669, 79.1833792166667, 79.18263805, 600, 6801.037059801665, 6801.329275, 6800.744868, 600, 68.0172843300278, 68.0221545833333, 68.0124144666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5166666666666586, 1.6, 1.5, 1200, 0.6358166666666637, 0.67, 0.6, 600, -0.0006, 0.06, -0.04, 600, -0.09833333333333358, -0.05, -0.14, 600, 1.666666666666695e-05, 0.05, -0.05, 600, -0.007333333333333401, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.281166666666758, 13.3, 13.2, 600, 1.3333333333333088, 1.5, 1.3, 1200, -0.0003, 0.01, -0.01, 600, -1.6666666666666688e-05, 0.06, -0.07, 600, 7.155000000000012, 7.16, 7.15, 60, , , , , , , , , , , , , , , , , 13.250166666666665, 13.26, 13.23, 60, 7.170833333333331, 7.27, 7.05, 60, 39775.555, 39775.61, 39775.5, 12, 7926.954999999999, 7927.01, 7926.9, 12, 2.5505731034482757, 2.55124, 2.55011, 58, 28.65709827586207, 28.66, 28.6537, 58, 1448.7736034482757, 1448.804, 1448.756, 58, 1.7742637931034484, 1.7804, 1.7702, 58, 2.547044, 2.54753, 2.54673, 60, 28.724868333333333, 28.7295, 28.7216, 60, 1448.3147500000002, 1448.328, 1448.301, 60, 1.6520216666666658, 1.6542, 1.6493, 60
2019-09-08 19:51:00, 303.04647058823525, 314.01, 286.97, 51, 311.038431372549, 322.01, 294.97, 51, 7.991960784313728, 8.01, 7.97, 51, 1.4544500000000007, 1.578, 1.343, 120, 1448.8183666666662, 1450.898, 1447.32, 120, 1009.699999999999, 1009.71, 1009.69, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.2166666666666667, 0.0, -0.3, 12, , , , , 0.22666666666666666, 0.3, 0.2, 30, 78.49666666666668, 78.6, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.415395871274134, -3.29473511293276, -3.49345901479586, 12, 1.680583333333337, 1.7, 1.67, 120, , , , , 0.9764953045977014, 0.978339, 0.975115, 522, 5.138045977011499, 5.158, 5.116, 522, -16.679080459770045, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5775410629034, 1012.57800752508, 1012.57633049237, 12, 1012.0, 1012.0, 1012.0, 60, 78.98333333333333, 79.6, 78.2, 12, 0.8547500000000009, 0.9, 0.83, 120, -0.2199999999999999, -0.0, -0.3, 30, 78.94666666666667, 79.6, 78.2, 30, , , , , 359.8406066894531, 360.0, 1.1, 600, 179.84060668945312, 190.5, 171.70000000000005, 600, 4.22283333333332, 4.5, 3.9, 600, 3.959923505783081, 360.0, 1.1, 288, 183.95993041992188, 218.1, 172.0, 288, 8.754658699035645, 9.28693199157715, 8.14669132232666, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 348.3999938964844, 348.4, 348.4, 12, 353.2166748046875, 354.29999999999995, 352.0, 12, 256.6853332519531, 351.221137994059, 186.020993124737, 288, 76.68534088134766, 171.221137994059, 6.02099312473729, 288, 287.6082763671875, 293.220825195312, 282.192962646484, 12, 179.62466430664062, 179.624658337364, 179.624658337364, 12, 348.32440185546875, 353.590461690931, 346.33023822304597, 12, 180.30140686035156, 180.30141324527824, 180.30141324527824, 12, 200.15182495117188, 223.119819938723, 186.0209931247373, 12, 34.812103271484375, 40.9, 25.4, 600, 214.81210327148438, 220.9, 205.4, 600, 3.804333333333331, 4.4, 3.0, 600, 4.23819444444444, 4.5, 4.0, 288, 3.933721501214492, 3.96276891047887, 3.90142311697331, 12, 4.242296319597354, 4.49, 4.04545454545455, 289, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.836601369299675, 2.6786856855218, 0.406011435968851, 288, 0.9579011603987276, 0.979796287741041, 0.942096852602015, 12, 0.8130470631006911, 2.56555323595158, 0.474428016103563, 289, 3.02646185087551, 3.02646185087551, 3.02646185087551, 12, 3.12090188330281, 3.12090188330281, 3.12090188330281, 12, 3.12090188330281, 3.12090188330281, 3.12090188330281, 12, 0.006299317800000352, 0.00629931780000035, 0.00629931780000035, 12, , , , , , , , , 247.97084045410156, 248.1, 247.85, 60, , , , , 195029.5, 195059.0, 195000.0, 60, 248.9912567138672, 249.1, 248.91, 600, 7910.934500166665, 7910.95635, 7910.91263, 60, 79.18224166944444, 79.1826058333333, 79.1818771666667, 60, 6801.629637000001, 6801.91742, 6801.34191, 60, -68.02716061666668, -68.0223651666667, -68.031957, 60, , , , , 0.06720000000000004, 0.64, -0.66, 600, 247.94146728515625, 248.13, 247.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195029.15666666706, 195059.44, 194959.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 248.35003662109375, 248.48, 248.28, 600, 248.35003662109375, 248.48, 248.28, 600, 0.0, 0.0, 0.0, 600, -0.0053833333333333, 0.01, -0.02, 600, -4.097733333333329, -3.78, -4.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.935968840003, 7910.958209, 7910.913758, 600, 79.18226614733322, 79.1826368166667, 79.1818959666667, 600, 6801.622146063331, 6801.914254, 6801.330258, 600, 68.0270357677222, 68.0319042333333, 68.0221709666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.511666666666656, 1.6, 1.5, 1200, 0.6380666666666641, 0.67, 0.59, 600, 0.0001333333333333334, 0.05, -0.06, 600, -0.09673333333333349, -0.04, -0.15, 600, 0.0003500000000000001, 0.07, -0.06, 600, 0.1334999999999999, 3.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.1791666666665845, 7.2, 7.1, 600, 13.239833333333326, 13.3, 13.2, 600, 1.3116666666666548, 1.4, 1.3, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.0019166666666666672, 0.06, -0.06, 600, 7.15066666666666, 7.16, 7.15, 60, , , , , , , , , , , , , , , , , 13.24616666666667, 13.25, 13.24, 60, 7.1834999999999996, 7.31, 7.09, 60, 39775.674999999996, 39775.73, 39775.62, 12, 7927.075000000001, 7927.13, 7927.02, 12, 2.552011578947368, 2.55349, 2.55064, 57, 28.677514035087718, 28.6929, 28.6572, 57, 1448.7873333333332, 1448.824, 1448.742, 57, 1.7713526315789476, 1.7814, 1.761, 57, 2.548216666666667, 2.5494, 2.54714, 60, 28.747566666666668, 28.7608, 28.7298, 60, 1448.3043333333335, 1448.333, 1448.273, 60, 1.6430533333333328, 1.6538, 1.6369, 60
2019-09-08 19:52:00, 292.60854166666667, 304.84, 279.27, 48, 300.6116666666666, 312.84, 287.27, 48, 8.003124999999997, 8.03, 7.99, 48, 1.3828749999999996, 1.571, 1.265, 120, 1448.5552583333345, 1450.245, 1447.62, 120, 1009.6621666666663, 1009.71, 1009.4, 60, 4.0, 4.0, 4.0, 60, -0.03400000000000002, -0.01, -0.05, 60, -0.09999999999999999, 0.0, -0.2, 12, , , , , 0.3, 0.3, 0.3, 30, 78.75666666666669, 79.0, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2944545248171693, -3.24783003515677, -3.36656932248121, 12, 1.6958974358974377, 1.7, 1.68, 78, , , , , 0.9761573001912048, 0.977598, 0.975234, 523, 5.137401529636716, 5.158, 5.116, 523, -16.760363288718867, -16.29, -17.12, 523, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5325990301241, 1012.57689058902, 1012.28606458478, 12, 1012.0, 1012.0, 1012.0, 60, 79.02499999999999, 79.3, 78.4, 12, 0.8719166666666659, 0.9, 0.86, 120, -0.10000000000000005, -0.0, -0.2, 30, 79.04666666666667, 79.4, 78.4, 30, , , , , 358.7324523925781, 360.0, 1.1, 600, 178.73245239257812, 186.6, 171.70000000000005, 600, 4.252833333333329, 4.6, 3.9, 600, 359.2838134765625, 360.0, 1.1, 287, 179.2838134765625, 219.9, 171.70000000000005, 287, 7.706005096435547, 8.20736598968506, 7.41456699371338, 11, 46.89999771118164, 46.900000000000006, 46.900000000000006, 11, 42.00025177001953, 43.19999999999999, 38.099999999999994, 11, 348.3999938964844, 348.4, 348.4, 11, 351.7818298339844, 352.0, 351.70000000000005, 11, 240.36276245117188, 352.711118835221, 185.31609316172, 287, 60.36275863647461, 172.711118835221, 5.31609316171955, 287, 276.6919250488281, 281.366149902344, 273.302673339844, 11, 179.62466430664062, 179.624658337364, 179.624658337364, 11, 352.71112060546875, 352.711118835221, 352.711118835221, 11, 180.30140686035156, 180.30141324527824, 180.30141324527824, 11, 185.50833129882812, 186.0209931247373, 185.31609316172, 11, 36.016441345214844, 44.4, 27.9, 600, 216.01644897460938, 224.4, 207.9, 600, 3.6751666666666702, 4.2, 3.0, 600, 4.25261324041812, 4.6, 3.9, 287, 3.999747157014005, 4.03149497051684, 3.96899063475549, 11, 4.252169781438076, 4.54, 3.91, 287, 4.96, 4.96, 4.96, 11, 5.0, 5.0, 5.0, 11, 4.790909090909092, 5.0, 4.6, 11, 3.1999999999999997, 3.2, 3.2, 11, 0.6397244021121177, 2.6823562107733, 0.233349612776072, 287, 0.9324182989838669, 0.943499088267076, 0.925462816724654, 11, 0.656363078417421, 2.29577808095211, 0.260513204791844, 287, 3.0264618508755103, 3.02646185087551, 3.02646185087551, 11, 3.12090188330281, 3.12090188330281, 3.12090188330281, 11, 3.024505477048602, 3.12090188330281, 2.6786856855218, 11, 0.006299317800000351, 0.00629931780000035, 0.00629931780000035, 11, , , , , , , , , 248.95033264160156, 250.05, 248.06, 60, , , , , 195129.5, 195159.0, 195100.0, 60, 250.42514038085938, 251.31, 249.05, 600, 7910.890691833333, 7910.9119, 7910.87033, 60, 79.18151153055553, 79.181865, 79.1811721666667, 60, 6802.216388, 6802.507, 6801.9272, 60, -68.0369398, -68.03212, -68.0417833333333, 60, , , , , 2.0366333333333455, 7.02, -0.88, 600, 249.0399932861328, 250.03, 247.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195129.16489999997, 195159.45, 195059.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.79400634765625, 250.67, 248.42, 600, 249.79400634765625, 250.67, 248.42, 600, 0.0, 0.0, 0.0, 600, 0.005449999999999963, 0.02, -0.01, 600, -4.405816666666671, -4.31, -4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.892092163336, 7910.913684, 7910.871348, 600, 79.18153486938886, 79.1818947333333, 79.1811891333333, 600, 6802.208653528332, 6802.50369, 6801.915237, 600, 68.03681089213896, 68.0417281666667, 68.0319206166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6366333333333302, 0.66, 0.61, 600, -0.0007500000000000004, 0.04, -0.04, 600, -0.11005000000000022, -0.06, -0.14, 600, -0.0007500000000000001, 0.06, -0.05, 600, 2.0289999999999995, 9.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.130833333333284, 7.2, 7.1, 600, 13.220666666666528, 13.3, 13.2, 600, 1.3671666666666957, 1.4, 1.3, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.03393333333333329, 0.16, -0.06, 600, 7.143999999999993, 7.15, 7.14, 60, , , , , , , , , , , , , , , , , 13.229666666666683, 13.25, 13.22, 60, 7.141833333333332, 7.26, 7.04, 60, 39775.795000000006, 39775.85, 39775.74, 12, 7927.195, 7927.25, 7927.14, 12, 2.5517332758620683, 2.5525, 2.5508, 58, 28.681312068965525, 28.6928, 28.6693, 58, 1448.7567068965513, 1448.788, 1448.716, 58, 1.763420689655173, 1.7726, 1.751, 58, 2.547947833333332, 2.54835, 2.54738, 60, 28.75272833333333, 28.761, 28.7379, 60, 1448.2693833333337, 1448.301, 1448.238, 60, 1.6337716666666668, 1.6433, 1.6256, 60
2019-09-08 19:53:00, 275.6194, 289.77, 265.26, 50, 283.61479999999995, 297.78, 273.25, 50, 7.995400000000003, 8.01, 7.98, 50, 1.317366666666666, 1.395, 1.266, 120, 1448.2913333333333, 1449.423, 1447.443, 120, 1009.6743333333329, 1009.68, 1009.67, 60, 4.0, 4.0, 4.0, 60, -0.048999999999999974, -0.04, -0.05, 60, -0.17500000000000002, -0.1, -0.2, 12, , , , , 0.24666666666666662, 0.3, 0.2, 30, 78.63000000000004, 79.1, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.340682627120904, -3.29860365344888, -3.39603071959903, 12, 1.705773195876289, 1.71, 1.7, 97, , , , , 0.9740060172413787, 0.976321, 0.972034, 522, 5.138408045977017, 5.158, 5.137, 522, -16.786111111111044, -16.29, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5514072801751, 1012.55739774506, 1012.54681029134, 12, 1012.0, 1012.0, 1012.0, 60, 79.18333333333332, 79.4, 78.9, 12, 0.8456666666666673, 0.89, 0.81, 120, -0.16999999999999993, -0.1, -0.2, 30, 79.18666666666667, 79.4, 78.9, 30, , , , , 1.0949811935424805, 360.0, 1.1, 600, 181.09498596191406, 187.4, 173.70000000000005, 600, 4.317666666666657, 4.7, 3.9, 600, 1.2208586931228638, 360.0, 1.1, 290, 181.22085571289062, 219.0, 173.70000000000005, 290, 6.347603797912598, 7.13399887084961, 5.81183481216431, 12, 46.900001525878906, 46.900000000000006, 46.900000000000006, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 258.5184326171875, 349.858503798895, 206.017330815079, 289, 78.5184326171875, 169.858503798895, 26.0173308150786, 289, 267.4510803222656, 271.779663085938, 264.768310546875, 12, 179.62466430664062, 179.624658337364, 179.624658337364, 12, 352.71112060546875, 352.711118835221, 352.711118835221, 12, 180.30140686035156, 180.30141324527824, 180.30141324527824, 12, 185.31610107421875, 185.31609316172, 185.31609316172, 12, 36.386993408203125, 44.9, 29.5, 600, 216.38699340820312, 224.9, 209.5, 600, 3.661000000000006, 4.3, 3.0, 600, 4.315862068965515, 4.7, 3.9, 290, 4.068430914720685, 4.11206657420251, 4.03593479014917, 12, 4.307936458005652, 4.63636363636364, 3.91818181818182, 289, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.616666666666668, 4.7, 4.6, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.6710932876399585, 2.67460403054916, 0.2268757566, 289, 0.8867292840422673, 0.912814946396685, 0.874859659981887, 12, 0.6767493228544907, 1.40159147986471, 0.28325566799921, 289, 3.02646185087551, 3.02646185087551, 3.02646185087551, 12, 3.12090188330281, 3.12090188330281, 3.12090188330281, 12, 2.6823562107733, 2.6823562107733, 2.6823562107733, 12, 0.006299317800000352, 0.00629931780000035, 0.00629931780000035, 12, , , , , , , , , 250.0070037841797, 250.1, 249.89, 60, , , , , 195229.5, 195259.0, 195200.0, 60, 251.0375518798828, 251.16, 250.94, 599, 7910.849698333332, 7910.86965, 7910.82976, 60, 79.18082830555555, 79.1811608333333, 79.180496, 60, 6802.808580666668, 6803.1003, 6802.51687, 60, -68.04680967777776, -68.0419478333333, -68.0516716666667, 60, , , , , -0.043973288814691085, 0.63, -0.78, 599, 249.98211669921875, 250.08, 249.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195229.16666666666, 195259.45, 195159.55, 600, 0.6248333333333438, 0.7, 0.6, 1200, 250.41978454589844, 250.53, 250.35, 600, 250.41978454589844, 250.53, 250.35, 600, 0.0, 0.0, 0.0, 600, -0.0020333333333333345, 0.01, -0.02, 600, -4.063600000000007, -3.44, -4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.850979191662, 7910.87128, 7910.830787, 600, 79.18084965319449, 79.181188, 79.1805131166667, 600, 6802.80147171, 6803.097739, 6802.504685, 600, 68.0466911951666, 68.0516289833333, 68.04174475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5933333333333235, 2.0, 1.5, 1200, 0.6367666666666636, 0.66, 0.61, 600, 0.0007500000000000001, 0.05, -0.04, 600, -0.09711666666666666, -0.05, -0.16, 600, -0.0010166666666666664, 0.05, -0.06, 600, -0.06450000000000004, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.177166666666602, 7.2, 7.1, 600, 13.249333333333347, 13.3, 13.2, 600, 1.4736666666667053, 1.9, 1.4, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, -0.0009833333333333332, 0.07, -0.06, 600, 7.1466666666666585, 7.15, 7.14, 60, , , , , , , , , , , , , , , , , 13.23483333333334, 13.24, 13.22, 60, 7.122833333333337, 7.17, 7.08, 60, 39775.915, 39775.97, 39775.86, 12, 7927.315, 7927.37, 7927.26, 12, 2.552072413793104, 2.55285, 2.5515, 58, 28.688594827586197, 28.6967, 28.6809, 58, 1448.7509999999997, 1448.77, 1448.718, 58, 1.7600017241379309, 1.7648, 1.7514, 58, 2.5484093333333333, 2.54903, 2.5479, 60, 28.75613333333334, 28.7645, 28.7492, 60, 1448.28515, 1448.313, 1448.252, 60, 1.6362950000000003, 1.6425, 1.6288, 60
2019-09-08 19:54:00, 313.0247058823529, 328.67, 290.51, 51, 321.01686274509797, 336.66, 298.51, 51, 7.992156862745102, 8.01, 7.97, 51, 1.2459916666666666, 1.285, 1.175, 120, 1447.906225, 1448.625, 1447.447, 120, 1009.6763333333339, 1009.69, 1009.6, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.16666666666666666, -0.1, -0.2, 12, , , , , 0.2517241379310345, 0.3, 0.2, 29, 78.61379310344827, 78.9, 78.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.304394917066474, -3.24783003515677, -3.34529767881054, 12, 1.711166666666667, 1.73, 1.7, 120, , , , , 0.9703530363984679, 0.972968, 0.968371, 522, 5.138448275862076, 5.158, 5.137, 522, -16.804597701149362, -16.7, -17.12, 522, 1.4, 1.4, 1.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5530351394633, 1012.56742981559, 1012.47717358357, 12, 1012.0, 1012.0, 1012.0, 60, 79.35, 79.5, 79.1, 12, 0.9072916666666674, 0.92, 0.87, 48, -0.17000000000000007, -0.1, -0.2, 30, 79.36, 79.5, 79.1, 30, , , , , 0.884434163570404, 360.0, 1.1, 600, 180.88442993164062, 186.8, 171.70000000000005, 600, 4.3991666666666625, 4.8, 4.1, 600, 3.187746524810791, 360.0, 1.1, 288, 183.187744140625, 218.1, 172.29999999999995, 288, 5.306492328643799, 5.73691511154175, 4.7833948135376, 12, 46.3585090637207, 46.900000000000006, 43.19999999999999, 12, 39.900001525878906, 39.900000000000006, 39.900000000000006, 12, 348.75, 349.0, 348.4, 12, 352.75, 353.70000000000005, 351.70000000000005, 12, 262.94305419921875, 347.257366796856, 206.51710743136, 289, 82.94306182861328, 167.257366796856, 26.5171074313604, 289, 262.92041015625, 264.692077636719, 259.988708496094, 12, 179.62466430664062, 179.624658337364, 179.624658337364, 12, 352.416748046875, 352.416735619487, 352.416735619487, 12, 180.30140686035156, 180.30141324527824, 180.30141324527824, 12, 199.68736267089844, 206.017330815079, 185.31609316172, 12, 36.02938461303711, 42.0, 28.4, 600, 216.02938842773438, 222.0, 208.4, 600, 3.9033333333333347, 4.5, 2.7, 600, 4.402430555555556, 4.7, 4.1, 288, 4.1681792622110665, 4.20887348353554, 4.12325823223572, 12, 4.409150883838385, 4.67, 4.13, 288, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.35, 3.6, 3.2, 12, 0.8733574518601301, 2.78002596650106, 0.457061765351886, 289, 0.8679890419923345, 0.875805525168885, 0.862252460656862, 12, 0.8809317891453876, 2.72356217683088, 0.509646422089905, 288, 3.02646185087551, 3.02646185087551, 3.02646185087551, 12, 3.12090188330281, 3.12090188330281, 3.12090188330281, 12, 2.6986345033945933, 2.78002596650106, 2.6823562107733, 12, 0.006299317800000352, 0.00629931780000035, 0.00629931780000035, 12, , , , , , , , , 250.02516174316406, 250.25, 249.88, 60, , , , , 195329.5, 195359.0, 195300.0, 60, 251.10984802246094, 251.27, 251.0, 601, 7910.8091091666665, 7910.82907, 7910.78925, 60, 79.18015181944443, 79.1804845, 79.1798208333333, 60, 6803.401909333334, 6803.69386, 6803.11016, 60, -68.05669848888888, -68.051836, -68.0615643333333, 60, , , , , 0.14585690515806993, 0.56, -0.64, 601, 250.0133514404297, 250.26, 249.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195329.16666666666, 195359.45, 195259.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.47354125976562, 250.65, 250.38, 600, 250.47354125976562, 250.65, 250.38, 600, 0.0, 0.0, 0.0, 600, -0.006116666666666626, 0.01, -0.02, 600, -4.555233333333323, -4.3, -4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.810483371663, 7910.830718, 7910.790349, 600, 79.1801747228611, 79.1805119666667, 79.17983915, 600, 6803.394977286669, 6803.691762, 6803.098734, 600, 68.05658295477782, 68.0615293666667, 68.0516455666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.6370333333333306, 0.67, 0.61, 600, -0.0009000000000000001, 0.04, -0.04, 600, -0.09970000000000039, -0.05, -0.13, 600, -0.0006166666666666671, 0.05, -0.05, 600, 0.2185, 3.3, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.173499999999945, 7.2, 7.1, 600, 13.25183333333336, 13.3, 13.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.0035666666666666685, 0.05, -0.05, 600, 7.14716666666666, 7.15, 7.14, 60, , , , , , , , , , , , , , , , , 13.236500000000005, 13.25, 13.23, 60, 7.143500000000003, 7.24, 6.97, 60, 39776.035, 39776.09, 39775.98, 12, 7927.435, 7927.49, 7927.38, 12, 2.552493275862068, 2.55293, 2.55163, 58, 28.69298620689656, 28.6964, 28.6823, 58, 1448.7608620689653, 1448.782, 1448.736, 58, 1.7609000000000001, 1.7656, 1.7556, 58, 2.548605833333333, 2.54901, 2.54828, 60, 28.761703333333326, 28.7642, 28.7588, 60, 1448.277116666667, 1448.306, 1448.264, 60, 1.6328833333333337, 1.6396, 1.6299, 60
2019-09-08 19:55:00, 312.0670212765957, 325.65, 305.01, 47, 320.05723404255315, 333.63, 312.98, 47, 7.99021276595745, 8.01, 7.97, 47, 1.2425833333333336, 1.362, 1.18, 120, 1447.9488416666668, 1449.559, 1447.351, 120, 1009.6789999999999, 1009.7, 1009.63, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.26666666666666655, 0.3, 0.2, 30, 78.49000000000002, 78.8, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3621976053098446, -3.34529767881054, -3.39603071959903, 12, 1.724333333333331, 1.73, 1.71, 120, , , , , 0.9661979750957849, 0.970108, 0.957462, 522, 5.137603448275868, 5.158, 5.137, 522, -16.873793103448225, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5557317778457, 1012.57746131304, 1012.53734707143, 12, 1012.0, 1012.0, 1012.0, 60, 79.20000000000002, 79.3, 79.0, 12, 0.8336666666666672, 0.87, 0.76, 120, -0.2000000000000001, -0.2, -0.2, 30, 79.18333333333334, 79.3, 79.0, 30, , , , , 357.6234130859375, 360.0, 1.1, 600, 177.62342834472656, 184.3, 170.60000000000002, 600, 4.331333333333343, 4.9, 4.1, 600, 3.5532991886138916, 360.0, 1.1, 287, 183.5532989501953, 220.4, 170.60000000000002, 287, 4.205626010894775, 4.73381376266479, 3.6894679069519, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 38.2916259765625, 40.400000000000006, 38.099999999999994, 12, 349.0, 349.0, 349.0, 12, 351.433349609375, 352.29999999999995, 350.6, 12, 248.65000915527344, 349.096283880223, 204.229248999614, 288, 68.65001678466797, 169.096283880223, 24.2292489996142, 288, 256.49847412109375, 259.653381347656, 254.537948608398, 12, 268.1762390136719, 359.25732387808, 179.624658337364, 12, 348.330078125, 349.09628388022304, 347.257366796856, 12, 140.1094207763672, 180.30141324527824, 0.616821804598287, 12, 204.7196807861328, 206.5171074313604, 204.22924899961419, 12, 34.39115905761719, 48.3, 27.5, 600, 214.3911590576172, 228.3, 207.5, 600, 3.978166666666663, 4.5, 2.8, 600, 4.340069686411158, 4.9, 4.1, 287, 4.235363790677757, 4.2672443674177, 4.21195012123313, 12, 4.33823944573945, 4.82, 4.18181818181818, 288, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.75, 4.9, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0024754335422785, 2.92604816716361, 0.442129626836746, 288, 0.8606287124729849, 0.86729068223023, 0.851904506968985, 12, 0.9862501621792205, 2.49864899698747, 0.533623402491014, 288, 3.02646185087551, 3.02646185087551, 3.02646185087551, 12, 3.12090188330281, 3.12090188330281, 3.12090188330281, 12, 2.7921944832229393, 2.92604816716361, 2.78002596650106, 12, 0.006728017800000439, 0.0114437178000002, 0.00629931780000035, 12, , , , , , , , , 250.37783813476562, 250.47, 250.17, 60, , , , , 195429.5, 195459.0, 195400.0, 60, 251.1738739013672, 251.31, 251.08, 600, 7910.769031499998, 7910.78857, 7910.74954, 60, 79.17948385833331, 79.1798095, 79.179159, 60, 6803.995625833334, 6804.28708, 6803.70374, 60, -68.0665937638889, -68.061729, -68.0714513333333, 60, , , , , -0.13349999999999881, 0.42, -0.67, 600, 250.37155151367188, 250.46, 250.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195429.16666666666, 195459.45, 195359.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.5264129638672, 250.68, 250.42, 600, 250.5264129638672, 250.68, 250.42, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999953, -0.0, -0.02, 600, -4.736500000000014, -4.55, -4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.77042313333, 7910.790281, 7910.750588, 600, 79.1795070522222, 79.1798380166667, 79.1791764666667, 600, 6803.988692685, 6804.284652, 6803.692756, 600, 68.06647821141675, 68.0714108666667, 68.0615459333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.636683333333331, 0.67, 0.61, 600, 0.001, 0.06, -0.05, 600, -0.09645000000000065, -0.06, -0.13, 600, 0.001566666666666667, 0.05, -0.05, 600, -0.25249999999999984, 3.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.199999999999875, 13.2, 13.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001833333333333333, 0.01, -0.01, 600, -0.004199999999999999, 0.05, -0.06, 600, 7.131333333333331, 7.14, 7.12, 60, , , , , , , , , , , , , , , , , 13.20816666666668, 13.23, 13.18, 60, 7.2468333333333295, 7.3, 7.19, 60, 39776.155, 39776.21, 39776.1, 12, 7927.555, 7927.61, 7927.5, 12, 2.5522515517241375, 2.55264, 2.55175, 58, 28.69308793103449, 28.6959, 28.6909, 58, 1448.7456896551719, 1448.774, 1448.72, 58, 1.7575034482758622, 1.7643, 1.7521, 58, 2.548332033898305, 2.54861, 2.54813, 59, 28.760767796610168, 28.764, 28.7583, 59, 1448.2639491525424, 1448.278, 1448.246, 59, 1.6301949152542372, 1.6337, 1.6255, 59
2019-09-08 19:56:00, 313.4577083333333, 321.91, 306.57, 48, 321.45624999999995, 329.89, 314.57, 48, 7.998541666666664, 8.02, 7.98, 48, 1.2156166666666666, 1.251, 1.19, 120, 1447.8345583333328, 1449.236, 1447.292, 120, 1009.7026666666662, 1009.71, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.037, -0.01, -0.04, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , 0.22333333333333347, 0.3, 0.2, 30, 78.78666666666668, 79.0, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4184090094424597, -3.34529767881054, -3.44276653246527, 12, 1.730333333333331, 1.74, 1.71, 120, , , , , 0.9667841551724144, 0.96852, 0.965378, 522, 5.137362068965524, 5.158, 5.137, 522, -17.016206896551694, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5812257852632, 1012.58805249925, 1012.56743380874, 12, 1012.0, 1012.0, 1012.0, 60, 79.29999999999998, 79.4, 79.1, 12, 0.6787500000000002, 0.76, 0.64, 120, -0.27333333333333326, -0.2, -0.3, 30, 79.30000000000001, 79.4, 79.1, 30, , , , , 357.253173828125, 360.0, 1.1, 600, 177.253173828125, 186.8, 172.29999999999995, 600, 4.353333333333335, 4.6, 4.1, 600, 7.6759819984436035, 360.0, 1.1, 287, 187.6759796142578, 218.3, 172.60000000000002, 287, 4.326718807220459, 4.49116516113281, 3.96152257919312, 11, 43.20000076293945, 43.19999999999999, 43.19999999999999, 11, 40.39999771118164, 40.400000000000006, 40.400000000000006, 11, 349.0, 349.0, 349.0, 11, 350.6000061035156, 350.6, 350.6, 11, 257.251220703125, 348.939130186059, 204.063469650836, 286, 77.25123596191406, 168.939130186059, 24.0634696508361, 286, 254.8876495361328, 255.694000244141, 253.950439453125, 11, 356.11163330078125, 356.310302348369, 355.946095544361, 11, 349.0962829589844, 349.09628388022304, 349.09628388022304, 11, 162.55889892578125, 166.515025869289, 118.934755916864, 11, 204.16896057128906, 204.22924899961419, 204.0634696508361, 11, 35.947452545166016, 43.4, 30.1, 600, 215.94744873046875, 223.4, 210.1, 600, 4.087333333333339, 4.6, 3.1, 600, 4.372822299651565, 4.6, 4.2, 287, 4.290937467754973, 4.30812217979866, 4.27343750000001, 11, 4.371013620525818, 4.55, 4.2, 287, 4.96, 4.96, 4.96, 11, 5.0, 5.0, 5.0, 11, 4.8999999999999995, 4.9, 4.9, 11, 3.690909090909091, 3.7, 3.6, 11, 1.2571509555292253, 2.65853278619077, 0.547502711886206, 286, 0.9291500366524642, 0.954484738213384, 0.886055671844482, 11, 1.2654284031378027, 2.60067056654447, 0.573727125098939, 287, 3.0264618508755103, 3.02646185087551, 3.02646185087551, 11, 3.12090188330281, 3.12090188330281, 3.12090188330281, 11, 2.9260481671636103, 2.92604816716361, 2.92604816716361, 11, 0.031066606511832927, 0.0443252729660322, 0.0114437178000002, 11, , , , , , , , , 250.4221649169922, 250.51, 250.26, 60, , , , , 195529.5, 195559.0, 195500.0, 60, 250.96864318847656, 251.09, 250.83, 600, 7910.729445000003, 7910.74888, 7910.70996, 60, 79.17882408333335, 79.179148, 79.1784993333333, 60, 6804.5881645, 6804.87923, 6804.29696, 60, -68.07646940833332, -68.071616, -68.0813205, 60, , , , , -0.2449333333333333, 0.04, -0.75, 600, 250.3931121826172, 250.51, 250.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195529.1722666664, 195559.46, 195459.55, 600, 0.6123333333333493, 0.7, 0.6, 1200, 250.30690002441406, 250.45, 250.17, 600, 250.30690002441406, 250.45, 250.17, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.02, -0.02, 600, -4.802500000000015, -4.63, -4.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.73073399, 7910.750522, 7910.710936, 600, 79.17884556650002, 79.1791753666667, 79.1785156, 600, 6804.581295628329, 6804.876635, 6804.285645, 600, 68.07635492713887, 68.08127725, 68.0714274166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.542333333333321, 1.6, 1.5, 1200, 0.6372666666666619, 0.66, 0.61, 600, 0.0002666666666666669, 0.05, -0.04, 600, -0.09246666666666657, -0.05, -0.14, 600, 0.00036666666666666667, 0.07, -0.05, 600, -0.24933333333333307, 3.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.199999999999875, 13.2, 13.2, 600, 1.4173333333333433, 1.5, 1.4, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.004083333333333332, 0.05, -0.05, 600, 7.115333333333341, 7.12, 7.11, 60, , , , , , , , , , , , , , , , , 13.178499999999994, 13.19, 13.17, 60, 7.258333333333339, 7.35, 7.1, 60, 39776.275, 39776.33, 39776.22, 12, 7927.675, 7927.73, 7927.62, 12, 2.552795689655171, 2.55337, 2.55193, 58, 28.692050000000016, 28.6958, 28.6892, 58, 1448.782517241379, 1448.819, 1448.732, 58, 1.7660327586206896, 1.7746, 1.755, 58, 2.548832666666665, 2.54933, 2.54832, 60, 28.76055666666667, 28.7669, 28.7564, 60, 1448.2951500000004, 1448.311, 1448.274, 60, 1.637226666666667, 1.6396, 1.6331, 60
2019-09-08 19:57:00, 314.6337777777777, 317.81, 308.41, 45, 322.64311111111107, 325.8, 316.44, 45, 8.009333333333332, 8.03, 7.98, 45, 1.2890333333333337, 1.398, 1.202, 120, 1448.1823666666664, 1449.876, 1447.429, 120, 1009.7205000000001, 1009.74, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.20833333333333334, -0.2, -0.3, 12, , , , , 0.2599999999999999, 0.3, 0.2, 30, 78.63666666666667, 78.8, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.323917390979689, -3.29473511293276, -3.44276653246527, 12, 1.7337500000000008, 1.74, 1.73, 120, , , , , 0.9659330153256702, 0.967176, 0.965024, 522, 5.1383275862069, 5.158, 5.137, 522, -17.052413793103423, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5992412392334, 1012.61758157212, 1012.57746707172, 12, 1012.0, 1012.0, 1012.0, 60, 79.47500000000001, 79.6, 79.3, 12, 0.6695000000000008, 0.69, 0.64, 120, -0.206896551724138, -0.2, -0.3, 29, 79.48965517241376, 79.6, 79.3, 29, , , , , 356.8406066894531, 360.0, 1.1, 600, 176.84060668945312, 182.6, 170.89999999999998, 600, 4.370833333333346, 4.7, 4.1, 600, 358.7366027832031, 360.0, 1.1, 287, 178.7366180419922, 216.3, 170.89999999999998, 287, 4.23955774307251, 4.36791229248047, 4.06793022155762, 12, 43.20000076293945, 43.19999999999999, 43.19999999999999, 12, 40.39999771118164, 40.400000000000006, 40.400000000000006, 12, 349.0, 349.0, 349.0, 12, 350.816650390625, 352.6, 350.6, 12, 234.8363800048828, 349.148649209652, 195.809101198168, 287, 54.83637237548828, 169.148649209652, 15.8091011981683, 287, 253.89898681640625, 254.505935668945, 253.427993774414, 12, 355.8315734863281, 355.946095544361, 355.488013636243, 12, 349.074462890625, 349.14864920965204, 348.939130186059, 12, 166.51502990722656, 166.515025869289, 166.515025869289, 12, 202.38046264648438, 204.0634696508361, 195.8091011981683, 12, 34.0478630065918, 39.4, 27.7, 600, 214.04786682128906, 219.4, 207.7, 600, 3.9863333333333224, 4.5, 3.2, 600, 4.376306620209059, 4.7, 4.1, 287, 4.32221639969728, 4.33269698021516, 4.31159319680664, 12, 4.378942033576175, 4.63, 4.11, 287, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.866666666666666, 4.9, 4.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 0.8460860332200661, 2.5939306020901, 0.423686356540458, 287, 0.9655476472506873, 0.975705884781886, 0.95688322176133, 12, 0.8505051741477453, 2.03480119136498, 0.53815595602691, 287, 3.02646185087551, 3.02646185087551, 3.02646185087551, 12, 3.12090188330281, 3.12090188330281, 3.12090188330281, 12, 2.9260481671636103, 2.92604816716361, 2.92604816716361, 12, 0.04432527296603219, 0.0443252729660322, 0.0443252729660322, 12, , , , , , , , , 250.1669921875, 250.38, 249.86, 60, , , , , 195629.5, 195659.0, 195600.0, 60, 250.8101043701172, 250.94, 250.66, 599, 7910.689526, 7910.70929, 7910.66965, 60, 79.17815876666667, 79.1784881666667, 79.1778275, 60, 6805.180960500003, 6805.47335, 6804.88909, 60, -68.08634934166666, -68.0814848333333, -68.0912225, 60, , , , , 0.07265442404006671, 1.07, -0.53, 599, 250.11761474609375, 250.34, 249.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195629.17666666626, 195659.46, 195559.56, 600, 0.6560000000000081, 0.8, 0.6, 1200, 250.16368103027344, 250.34, 250.02, 600, 250.16368103027344, 250.34, 250.02, 600, 0.0, 0.0, 0.0, 600, 0.011583333333333237, 0.03, -0.01, 600, -4.715616666666659, -3.98, -5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.690711906664, 7910.71087, 7910.670426, 600, 79.17817853177776, 79.1785145, 79.1778404333333, 600, 6805.174068463334, 6805.471012, 6804.877628, 600, 68.08623447438893, 68.0911835333333, 68.0812938, 600, , , , , 12.0, 12.0, 12.0, 600, 1.602666666666652, 2.0, 1.5, 1200, 0.6375499999999941, 0.67, 0.61, 600, -0.0006666666666666668, 0.05, -0.05, 600, -0.09706666666666672, -0.02, -0.18, 600, -0.0009666666666666665, 0.07, -0.07, 600, 0.07683333333333324, 4.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.161333333333234, 7.2, 7.1, 600, 13.254333333333404, 13.3, 13.2, 600, 1.4893333333333298, 1.9, 1.4, 1200, 0.0005166666666666668, 0.01, -0.01, 600, 0.001216666666666666, 0.07, -0.06, 600, 7.142666666666672, 7.16, 7.12, 60, , , , , , , , , , , , , , , , , 13.228999999999997, 13.27, 13.19, 60, 7.215666666666668, 7.29, 7.14, 60, 39776.395, 39776.45, 39776.34, 12, 7927.795000000001, 7927.85, 7927.74, 12, 2.553155689655172, 2.55361, 2.55269, 58, 28.69595862068966, 28.7012, 28.6879, 58, 1448.7901551724135, 1448.819, 1448.759, 58, 1.7666051724137928, 1.7738, 1.7588, 58, 2.5491189999999992, 2.54949, 2.54839, 60, 28.761198333333333, 28.7684, 28.7507, 60, 1448.3102000000001, 1448.323, 1448.295, 60, 1.640396666666667, 1.6443, 1.6349, 60
2019-09-08 19:58:00, 289.81399999999996, 315.61, 274.78, 40, 297.8072499999999, 323.61, 282.81, 40, 7.993249999999999, 8.03, 7.97, 40, 1.2997499999999997, 1.401, 1.235, 120, 1448.2139749999988, 1449.595, 1447.475, 120, 1009.7328333333332, 1009.75, 1009.71, 60, 4.0, 4.0, 4.0, 60, 0.0019999999999999996, 0.01, -0.01, 60, -0.18333333333333332, -0.1, -0.3, 12, , , , , 0.4034482758620691, 0.5, 0.3, 29, 78.57241379310345, 79.1, 78.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2477638731543936, -3.21083970495278, -3.32842460887423, 12, 1.7385000000000026, 1.74, 1.73, 120, , , , , 0.9644247107279702, 0.966566, 0.962513, 522, 5.14066091954023, 5.158, 5.137, 522, -17.04678160919537, -16.7, -17.12, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6116400266518, 1012.61814437033, 1012.60699407987, 12, 1012.0, 1012.0, 1012.0, 60, 79.78333333333335, 80.2, 79.3, 12, 0.7130000000000011, 0.75, 0.69, 120, -0.18000000000000005, -0.1, -0.3, 30, 79.8, 80.3, 79.3, 30, , , , , 3.2930638790130615, 360.0, 1.1, 600, 183.29306030273438, 196.7, 174.29999999999995, 600, 4.376500000000022, 4.7, 4.1, 600, 6.8599019050598145, 360.0, 1.1, 289, 186.8599090576172, 225.7, 174.29999999999995, 289, 3.2938716411590576, 4.06174612045288, 2.75163674354553, 12, 43.40828323364258, 45.69999999999999, 43.19999999999999, 12, 39.207191467285156, 45.69999999999999, 38.30000000000001, 12, 349.2666320800781, 350.6, 349.0, 12, 350.8999938964844, 350.9, 350.9, 12, 272.19635009765625, 351.819694240253, 218.772640930691, 290, 92.19636535644531, 171.819694240253, 38.7726409306912, 290, 252.55335998535156, 254.034744262695, 251.341094970703, 12, 354.7697448730469, 355.488013636243, 353.590461690931, 12, 350.5151062011719, 351.819694240253, 349.14864920965204, 12, 171.18344116210938, 185.31609316172, 166.515025869289, 12, 195.80909729003906, 195.8091011981683, 195.8091011981683, 12, 38.066123962402344, 49.3, 29.5, 600, 218.0661163330078, 229.3, 209.5, 600, 3.8913333333333373, 4.5, 2.8, 600, 4.385813148788932, 4.7, 4.1, 289, 4.356760114088453, 4.3738120013874, 4.33638888888884, 12, 4.385149418055994, 4.58, 4.10909090909091, 289, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.808333333333333, 3.9, 3.7, 12, 1.028002894385057, 3.20763983056167, 0.4165857954, 290, 0.9390274913334582, 0.973846307936237, 0.918031842146124, 12, 1.0099170858390802, 3.15326819800629, 0.427687961551714, 289, 3.02646185087551, 3.02646185087551, 3.02646185087551, 12, 3.1281300455743817, 3.20763983056167, 3.12090188330281, 12, 2.736152862708302, 3.20763983056167, 2.62805607573387, 12, 0.201116844174279, 0.2268757566, 0.0443252729660322, 12, , , , , , , , , 250.22799682617188, 250.34, 250.07, 60, , , , , 195729.5, 195759.0, 195700.0, 60, 250.90643310546875, 250.94, 250.84, 601, 7910.649214666667, 7910.66897, 7910.62947, 60, 79.17748691111112, 79.1778161666667, 79.1771578333333, 60, 6805.776120166664, 6806.06916, 6805.48327, 60, -68.09626866944444, -68.0913878333333, -68.1011526666667, 60, , , , , -0.054143094841930126, 0.33, -0.48, 601, 250.1990203857422, 250.34, 250.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195729.17666666626, 195759.46, 195659.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.26512145996094, 250.34, 250.17, 600, 250.26512145996094, 250.34, 250.17, 600, 0.0, 0.0, 0.0, 600, -0.004666666666666635, 0.02, -0.02, 600, -4.584866666666679, -4.36, -4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.650314553332, 7910.670359, 7910.630287, 600, 79.17750524255545, 79.1778393166667, 79.17717145, 600, 6805.769056716664, 6806.066458, 6805.472008, 600, 68.0961509452778, 68.1011076333333, 68.0912001333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6359166666666682, 0.67, 0.61, 600, 0.0007500000000000004, 0.05, -0.05, 600, -0.1049000000000002, -0.06, -0.16, 600, 0.001183333333333334, 0.05, -0.05, 600, -0.06400000000000002, 3.0, -3.1, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.300000000000127, 13.3, 13.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.0009500000000000004, 0.05, -0.05, 600, 7.161000000000008, 7.17, 7.16, 60, , , , , , , , , , , , , , , , , 13.263333333333323, 13.27, 13.26, 60, 7.220333333333338, 7.26, 7.16, 60, 39776.51499999999, 39776.57, 39776.46, 12, 7927.915, 7927.97, 7927.86, 12, 2.552848448275863, 2.55355, 2.55242, 58, 28.68688275862069, 28.6886, 28.6838, 58, 1448.8044137931033, 1448.843, 1448.78, 58, 1.7724206896551729, 1.7809, 1.7668, 58, 2.548792333333332, 2.54906, 2.54817, 60, 28.754290000000005, 28.7566, 28.75, 60, 1448.3151666666668, 1448.33, 1448.292, 60, 1.643518333333333, 1.6469, 1.6395, 60
2019-09-08 19:59:00, 277.30466666666666, 315.99, 270.52, 45, 285.30755555555567, 323.99, 278.53, 45, 8.002888888888888, 8.02, 7.98, 45, 1.3135333333333332, 1.386, 1.227, 120, 1448.1754166666667, 1449.289, 1447.507, 120, 1009.727333333334, 1009.75, 1009.7, 60, 4.0, 4.0, 4.0, 60, 0.009000000000000005, 0.01, 0.0, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.2866666666666665, 0.3, 0.2, 30, 79.02666666666669, 79.2, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2569636716391823, -3.24168798428315, -3.29170631900439, 12, 1.7397500000000021, 1.76, 1.73, 120, , , , , 0.9616761915708806, 0.963912, 0.960319, 522, 5.138729885057475, 5.158, 5.137, 522, -17.048390804597673, -16.7, -17.12, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6031032605475, 1012.61814588809, 1012.57803288618, 12, 1012.0, 1012.0, 1012.0, 60, 80.40833333333332, 80.5, 80.2, 12, 0.7213333333333325, 0.75, 0.67, 120, -0.3, -0.3, -0.3, 30, 80.39333333333337, 80.5, 80.2, 30, , , , , 1.3434855937957764, 360.0, 1.1, 600, 181.34349060058594, 191.9, 173.39999999999998, 600, 4.437666666666671, 4.8, 4.1, 600, 3.8590540885925293, 360.0, 1.1, 288, 183.8590545654297, 222.0, 173.70000000000005, 288, 3.301685333251953, 3.45750212669373, 3.1912567615509, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 350.6000061035156, 350.6, 350.6, 12, 351.1999206542969, 353.70000000000005, 350.9, 12, 263.2915954589844, 350.553939442043, 216.048041353412, 287, 83.2916030883789, 170.553939442043, 36.0480413534123, 287, 255.70144653320312, 256.181884765625, 254.736953735352, 12, 352.857666015625, 353.590461690931, 352.711118835221, 12, 351.8197021484375, 351.819694240253, 351.819694240253, 12, 185.31610107421875, 185.31609316172, 185.31609316172, 12, 199.6717987060547, 216.04804135341232, 195.8091011981683, 12, 36.43147277832031, 46.9, 26.1, 600, 216.4314727783203, 226.9, 206.1, 600, 3.7798333333333334, 4.5, 2.1, 600, 4.444097222222217, 4.8, 4.1, 288, 4.38361496642332, 4.3899375433726, 4.3745750953867, 12, 4.448011363636358, 4.71, 4.12, 288, 4.96, 4.96, 4.96, 12, 5.0, 5.0, 5.0, 12, 4.766666666666666, 4.8, 4.7, 12, 3.899999999999999, 3.9, 3.9, 12, 0.953426890623022, 2.91831649647219, 0.4114413954, 287, 0.9329889290734794, 0.943267174656537, 0.925752006089389, 12, 0.9758722244650726, 2.64121053445163, 0.437430299636862, 288, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 12, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 0.22687575660000003, 0.2268757566, 0.2268757566, 12, , , , , , , , , 250.17483520507812, 250.31, 250.0, 60, , , , , 195829.5, 195859.0, 195800.0, 60, 251.0179901123047, 251.15, 250.88, 600, 7910.608929833333, 7910.6288, 7910.5891, 60, 79.17681549722222, 79.1771466666667, 79.176485, 60, 6806.371459666668, 6806.66418, 6806.07908, 60, -68.10619099444445, -68.101318, -68.1110696666667, 60, , , , , 0.18066666666666698, 0.84, -0.64, 600, 250.13331604003906, 250.29, 250.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195829.17666666626, 195859.46, 195759.56, 600, 0.640000000000009, 0.8, 0.6, 1200, 250.35658264160156, 250.47, 250.19, 600, 250.35658264160156, 250.47, 250.19, 600, 0.0, 0.0, 0.0, 600, 0.0040999999999999925, 0.02, -0.01, 600, -4.324366666666679, -4.15, -4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.610034519993, 7910.63022, 7910.589911, 600, 79.17683390866665, 79.1771703333333, 79.1764985166667, 600, 6806.364983235001, 6806.661972, 6806.067457, 600, 68.10608305391666, 68.1110328666667, 68.1011242833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.5749999999999995, 1.9, 1.5, 1200, 0.6368499999999958, 0.66, 0.61, 600, 0.0003000000000000005, 0.05, -0.05, 600, -0.09714999999999985, -0.03, -0.17, 600, -5.000000000000029e-05, 0.08, -0.07, 600, 0.17533333333333337, 3.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.300000000000127, 13.3, 13.3, 600, 1.453333333333371, 1.7, 1.4, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.002966666666666671, 0.06, -0.06, 600, 7.167166666666671, 7.17, 7.16, 60, , , , , , , , , , , , , , , , , 13.270166666666656, 13.28, 13.27, 60, 7.228166666666669, 7.31, 7.16, 60, 39776.635, 39776.69, 39776.58, 12, 7928.035, 7928.09, 7927.98, 12, 2.55269775862069, 2.55373, 2.55189, 58, 28.689022413793097, 28.7008, 28.6807, 58, 1448.7875172413794, 1448.816, 1448.769, 58, 1.768022413793103, 1.7756, 1.7639, 58, 2.5486329999999997, 2.54972, 2.54709, 60, 28.75595666666668, 28.7683, 28.7405, 60, 1448.2995166666665, 1448.327, 1448.261, 60, 1.639541666666667, 1.6426, 1.6355, 60
2019-09-08 20:00:00, 272.26431818181806, 282.01, 261.26, 44, 280.2588636363636, 289.99, 269.27, 44, 7.994545454545454, 8.03, 7.98, 44, 1.350066666666666, 1.481, 1.295, 120, 1448.4598833333328, 1450.216, 1447.385, 120, 1009.7139999999995, 1009.73, 1009.7, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , 0.2133333333333334, 0.3, 0.2, 30, 79.21999999999998, 79.6, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2242954246417406, -3.15869143625105, -3.29170631900439, 12, 1.7394166666666682, 1.74, 1.73, 120, , , , , 0.9595819043977055, 0.962184, 0.957525, 523, 5.1387667304015325, 5.158, 5.137, 523, -17.0667495219885, -16.7, -17.53, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5904307309083, 1012.59809166064, 1012.57803590808, 12, 1012.0, 1012.0, 1012.0, 60, 80.45833333333333, 81.0, 80.2, 12, 0.6955833333333337, 0.73, 0.64, 120, -0.2733333333333333, -0.2, -0.3, 30, 80.47000000000001, 81.0, 80.2, 30, , , , , 2.265392780303955, 360.0, 1.1, 600, 182.26539611816406, 191.0, 170.89999999999998, 600, 3.8406666666666647, 4.2, 3.6, 600, 9.319913864135742, 360.0, 1.1, 289, 189.31991577148438, 223.5, 170.89999999999998, 289, 3.5023293495178223, 3.87059164047241, 3.11354327201843, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.650001525878906, 45.69999999999999, 45.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 351.28326416015625, 353.20000000000005, 350.9, 12, 303.2023620605469, 359.993677128831, 0.158435159065927, 288, 123.2023696899414, 357.768489907946, 2.12182365932233, 288, 256.0633239746094, 257.6376953125, 254.485427856445, 12, 181.8010711669922, 356.715953826762, 177.768489907946, 12, 182.45553588867188, 356.715953826762, 177.768489907946, 12, 181.9154815673828, 182.74639722323417, 177.768489907946, 12, 181.9154815673828, 182.74639722323417, 177.768489907946, 12, 38.97995376586914, 54.4, 29.7, 600, 218.97994995117188, 234.4, 209.7, 600, 3.5196666666666654, 4.1, 2.5, 600, 3.8608996539792346, 4.2, 3.6, 289, 4.337108376078829, 4.37417677642976, 4.29892547660306, 12, 3.867099116161617, 4.13, 3.68, 288, 4.84, 4.96, 4.82, 11, 4.908333333333332, 5.0, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.716666666666667, 3.9, 3.6, 12, 0.8172953292777347, 2.87380246744552, 0.00629931780000017, 288, 0.9075656112007834, 0.924031815011501, 0.892454896384549, 12, 0.8239569011949444, 2.73538033685243, 0.0598859878762282, 288, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 11, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 3.1835295527208802, 3.20763983056167, 2.91831649647219, 12, 0.12152222164663036, 0.2268757566, 0.00629931780000017, 12, , , , , , , , , 250.27516174316406, 250.44, 250.09, 60, , , , , 195929.5, 195959.0, 195900.0, 60, 251.08148193359375, 251.15, 251.01, 600, 7910.5686425, 7910.58842, 7910.54895, 60, 79.17614404166667, 79.1764736666667, 79.1758158333333, 60, 6806.967193166665, 6807.26093, 6806.67411, 60, -68.11611988611112, -68.1112351666667, -68.1210155, 60, , , , , 0.08250000000000018, 0.28, -0.53, 600, 250.2555694580078, 250.44, 250.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 195929.17954999956, 195959.47, 195859.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.47096252441406, 250.54, 250.37, 600, 250.47096252441406, 250.54, 250.37, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666636, 0.02, -0.02, 600, -4.615683333333358, -4.32, -4.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.569741616667, 7910.589843, 7910.549717, 600, 79.17616236027773, 79.1764973833333, 79.1758286166667, 600, 6806.960346961664, 6807.258215, 6806.66297, 600, 68.11600578269447, 68.12097025, 68.1110495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6376999999999966, 0.66, 0.61, 600, 0.0004500000000000002, 0.05, -0.04, 600, -0.0973333333333334, -0.04, -0.14, 600, -1.666666666666579e-05, 0.05, -0.06, 600, 0.17033333333333325, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.300000000000127, 13.3, 13.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, 0.002916666666666668, 0.06, -0.06, 600, 7.173833333333333, 7.18, 7.17, 60, , , , , , , , , , , , , , , , , 13.285333333333314, 13.3, 13.27, 60, 7.086666666666668, 7.31, 6.96, 60, 39776.755, 39776.81, 39776.7, 12, 7928.155000000002, 7928.21, 7928.1, 12, 2.5499617543859645, 2.55224, 2.54622, 57, 28.67073684210525, 28.6866, 28.6485, 57, 1448.6872631578944, 1448.768, 1448.54, 57, 1.7509824561403509, 1.7678, 1.7245, 57, 2.5444815000000007, 2.54699, 2.54005, 60, 28.72995166666666, 28.7449, 28.7013, 60, 1448.1403166666664, 1448.256, 1447.973, 60, 1.6116833333333325, 1.6345, 1.5829, 60
2019-09-08 20:01:00, 267.9517999999999, 284.4, 261.37, 50, 275.95459999999997, 292.38, 269.37, 50, 8.002800000000002, 8.03, 7.98, 50, 1.3921916666666676, 1.508, 1.283, 120, 1448.527375, 1450.914, 1447.432, 120, 1009.7069999999993, 1009.74, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.02400000000000001, 0.0, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.21666666666666673, 0.3, 0.2, 30, 79.87666666666664, 80.2, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1545552874025478, -3.14214684085704, -3.15869143625105, 12, 1.7389166666666673, 1.74, 1.73, 120, , , , , 0.9564717203065131, 0.958911, 0.954243, 522, 5.139896551724138, 5.158, 5.137, 522, -17.11599616858235, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5872308294817, 1012.6081241703, 1012.57803716201, 12, 1012.0, 1012.0, 1012.0, 60, 81.025, 81.1, 81.0, 12, 0.7560000000000009, 0.78, 0.73, 120, -0.3, -0.3, -0.3, 29, 81.02758620689653, 81.1, 81.0, 29, , , , , 5.954883098602295, 360.0, 1.1, 600, 185.9548797607422, 192.7, 175.70000000000005, 600, 3.720833333333344, 3.9, 3.5, 600, 14.547187805175781, 360.0, 1.1, 290, 194.5471954345703, 222.6, 176.29999999999995, 290, 4.2484450340271, 4.89223527908325, 3.73975014686584, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 43.5, 43.5, 43.5, 11, 350.6000061035156, 350.6, 350.6, 11, 350.8999938964844, 350.9, 350.9, 11, 343.1664123535156, 359.965948372562, 0.0659423898589093, 290, 163.16639709472656, 193.5709097306, 0.689493637574685, 290, 261.0911560058594, 264.458587646484, 257.991394042969, 11, 177.76849365234375, 177.768489907946, 177.768489907946, 11, 177.76849365234375, 177.768489907946, 177.768489907946, 11, 181.86141967773438, 182.12182365932233, 180.68949363757469, 11, 181.86141967773438, 182.12182365932233, 180.68949363757469, 11, 38.90996551513672, 47.5, 29.5, 600, 218.9099578857422, 227.5, 209.5, 600, 3.343666666666667, 4.1, 1.7, 600, 3.751034482758611, 4.1, 3.5, 290, 4.269520486222146, 4.2937174592155, 4.25232477446215, 11, 3.752448275862066, 3.99090909090909, 3.53, 290, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 11, 4.7, 4.8, 4.4, 11, 3.527272727272727, 3.6, 3.5, 11, 0.9753927328362195, 2.80214545432497, 0.0960099372000004, 290, 0.900555131234789, 0.913174145327863, 0.887663110241887, 11, 0.9731971769093116, 2.6981265320677, 0.23369276739517, 290, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 12, 3.2076398305616705, 3.20763983056167, 3.20763983056167, 11, 2.8738024674455205, 2.87380246744552, 2.87380246744552, 11, 0.006299317800000171, 0.00629931780000017, 0.00629931780000017, 11, , , , , , , , , 250.49049377441406, 250.62, 250.34, 60, , , , , 200029.5, 200059.0, 200000.0, 60, 251.02963256835938, 251.23, 250.87, 600, 7910.5286015, 7910.54829, 7910.50894, 60, 79.17547669166667, 79.1758048333333, 79.175149, 60, 6807.5650903333335, 6807.85984, 6807.27096, 60, -68.12608483888889, -68.1211826666667, -68.1309973333333, 60, , , , , -0.22593333333333324, 0.5, -0.79, 600, 250.45370483398438, 250.63, 250.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 199995.85333333293, 200059.47, 195959.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.3866729736328, 250.61, 250.21, 600, 250.3866729736328, 250.61, 250.21, 600, 0.0, 0.0, 0.0, 600, 0.0063166666666666475, 0.03, -0.01, 600, -5.609800000000002, -4.78, -6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.529768810004, 7910.54965, 7910.509797, 600, 79.17549614683335, 79.1758275, 79.1751632833333, 600, 6807.55810981166, 6807.857481, 6807.259217, 600, 68.12596849686109, 68.1309580166667, 68.12098695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5006666666666661, 1.6, 1.5, 1200, 0.6359333333333305, 0.67, 0.6, 600, -6.677796327212044e-05, 0.04, -0.06, 599, -0.09023333333333335, -0.04, -0.13, 600, 0.0015000000000000007, 0.05, -0.05, 600, -0.29733333333333334, 2.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.353999999999923, 13.4, 13.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00023372287145242068, 0.01, -0.01, 599, -0.004824707846410678, 0.05, -0.06, 599, 7.198499999999991, 7.21, 7.18, 60, , , , , , , , , , , , , , , , , 13.332166666666671, 13.35, 13.31, 60, 7.245499999999997, 7.29, 7.19, 60, 39776.875, 39776.93, 39776.82, 12, 7928.275000000001, 7928.33, 7928.22, 12, 2.5436325862068965, 2.54596, 2.54121, 58, 28.635350000000003, 28.6462, 28.619, 58, 1448.429862068966, 1448.532, 1448.341, 58, 1.7039034482758624, 1.7235, 1.6889, 58, 2.538430847457628, 2.53995, 2.53532, 59, 28.697215254237296, 28.7103, 28.6722, 59, 1447.8889830508476, 1447.967, 1447.789, 59, 1.565352542372881, 1.5815, 1.5504, 59
2019-09-08 20:02:00, 271.3719607843137, 285.13, 263.58, 51, 279.36372549019615, 293.13, 271.57, 51, 7.991764705882353, 8.02, 7.97, 51, 1.4739666666666662, 1.56, 1.368, 120, 1448.914741666667, 1450.591, 1447.322, 120, 1009.7041666666662, 1009.71, 1009.7, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.375, -0.3, -0.4, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 79.98333333333335, 80.2, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.227831649013494, -3.15869143625105, -3.25638883562021, 12, 1.7341666666666644, 1.74, 1.73, 120, , , , , 0.9533749386973178, 0.955263, 0.951385, 522, 5.1397758620689675, 5.158, 5.137, 522, -17.11201149425285, -16.7, -17.53, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5834752380116, 1012.58863084838, 1012.57803966246, 12, 1012.0, 1012.0, 1012.0, 60, 81.025, 81.1, 81.0, 12, 0.7212500000000006, 0.75, 0.69, 120, -0.3733333333333334, -0.3, -0.4, 30, 81.02666666666664, 81.1, 81.0, 30, , , , , 2.107490301132202, 360.0, 1.1, 600, 182.10748291015625, 190.2, 175.10000000000002, 600, 3.8015000000000176, 4.2, 3.4, 600, 8.489570617675781, 360.0, 1.1, 288, 188.4895782470703, 225.1, 175.70000000000005, 288, 5.339583873748779, 5.73221111297607, 4.83310127258301, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 44.70002365112305, 45.099999999999994, 43.5, 12, 350.6000061035156, 350.6, 350.6, 12, 354.8006591796875, 356.29999999999995, 350.9, 12, 325.7771911621094, 359.87748477683, 0.122272810980609, 289, 145.77719116210938, 335.830095528762, 0.485258959981707, 289, 268.82159423828125, 271.801086425781, 264.976531982422, 12, 177.76849365234375, 177.768489907946, 177.768489907946, 12, 170.27716064453125, 177.768489907946, 155.830095528762, 12, 180.67247009277344, 180.68949363757469, 180.4852589599817, 12, 180.67247009277344, 180.68949363757469, 180.4852589599817, 12, 37.971160888671875, 45.1, 29.9, 600, 217.97116088867188, 225.1, 209.9, 600, 3.4676666666666645, 4.0, 2.3, 600, 3.8135416666666635, 4.2, 3.5, 288, 4.226383295018973, 4.24902845246354, 4.20672676837722, 12, 3.8091256313131368, 4.14, 3.59090909090909, 288, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.166666666666668, 4.2, 4.1, 12, 3.5, 3.5, 3.5, 12, 0.6706966800297706, 2.88271758060033, 0.00913388219999959, 289, 0.9134735791949425, 0.920851578156773, 0.90509313525983, 12, 0.6823858532232916, 2.56951054973942, 0.0577540292233671, 288, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 12, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 2.8804888023116266, 2.88271758060033, 2.87380246744552, 12, 0.006299317800000172, 0.00629931780000017, 0.00629931780000017, 12, , , , , , , , , 250.42733764648438, 250.58, 250.29, 60, , , , , 200129.5, 200159.0, 200100.0, 60, 250.97726440429688, 251.21, 250.86, 600, 7910.488500500002, 7910.50827, 7910.46883, 60, 79.17480834166668, 79.1751378333333, 79.1744805, 60, 6808.1650960000015, 6808.46043, 6807.86983, 60, -68.13608493333332, -68.1311638333333, -68.1410071666667, 60, , , , , 0.24830000000000002, 0.7, -0.27, 600, 250.41236877441406, 250.65, 250.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200129.18666666627, 200159.47, 200059.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.34207153320312, 250.6, 250.21, 600, 250.34207153320312, 250.6, 250.21, 600, 0.0, 0.0, 0.0, 600, -0.00626043405676123, 0.01, -0.02, 599, -6.2128833333333375, -6.02, -6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.489650755, 7910.50973, 7910.469702, 600, 79.17482751258338, 79.1751621666667, 79.1744950333333, 600, 6808.158275216661, 6808.457894, 6807.858486, 600, 68.13597125361112, 68.1409649, 68.1309747666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5926666666666378, 1.6, 1.5, 1200, 0.6355499999999978, 0.66, 0.6, 600, 0.00016666666666666723, 0.04, -0.04, 600, -0.09116666666666677, -0.04, -0.15, 600, -0.001001669449081803, 0.05, -0.06, 599, 0.33866666666666684, 4.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, 0.005533333333333323, 0.07, -0.05, 600, 7.2175000000000065, 7.22, 7.21, 60, , , , , , , , , , , , , , , , , 13.367333333333336, 13.38, 13.35, 60, 7.178333333333331, 7.31, 7.07, 60, 39776.995, 39777.05, 39776.94, 12, 7928.395, 7928.45, 7928.34, 12, 2.538949999999999, 2.54106, 2.53785, 58, 28.599934482758634, 28.6175, 28.5933, 58, 1448.2724655172415, 1448.338, 1448.226, 58, 1.679160344827586, 1.6903, 1.6703, 58, 2.5341495000000007, 2.53521, 2.53367, 60, 28.663324999999997, 28.6705, 28.6589, 60, 1447.7494500000003, 1447.789, 1447.734, 60, 1.54422, 1.5509, 1.5419, 60
2019-09-08 20:03:00, 269.6002083333334, 275.92, 266.71, 48, 277.5970833333334, 283.92, 274.72, 48, 7.996875000000002, 8.01, 7.98, 48, 1.6635666666666666, 2.14, 1.45, 120, 1449.4597499999995, 1453.599, 1447.603, 120, 1009.7191666666675, 1009.73, 1009.71, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.2666666666666668, -0.2, -0.4, 12, , , , , 0.19000000000000009, 0.2, 0.1, 30, 80.0, 80.2, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1289055432490542, -3.02789759187658, -3.23985748856251, 12, 1.7304999999999968, 1.74, 1.73, 120, , , , , 0.9497899712643677, 0.952846, 0.9477, 522, 5.139373563218393, 5.158, 5.137, 522, -17.100900383141738, -16.7, -17.53, 522, 1.3, 1.3, 1.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5970787919024, 1012.60757118861, 1012.58807166103, 12, 1012.0, 1012.0, 1012.0, 60, 80.98333333333333, 81.2, 80.8, 12, 0.6955462184873962, 0.72, 0.67, 119, -0.26774193548387093, -0.2, -0.4, 31, 80.99677419354836, 81.3, 80.8, 31, , , , , 359.4733581542969, 360.0, 1.1, 600, 179.47335815429688, 186.6, 172.60000000000002, 600, 4.509666666666643, 4.8, 3.9, 600, 0.7445568442344666, 360.0, 1.1, 288, 180.7445526123047, 218.0, 173.20000000000005, 288, 5.705865859985352, 5.7837872505188, 5.65514087677002, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 350.6000061035156, 350.6, 350.6, 12, 354.0749816894531, 355.70000000000005, 353.20000000000005, 12, 248.82028198242188, 356.063438703639, 192.858852269258, 288, 68.8202896118164, 176.063438703639, 12.8588522692585, 288, 270.85858154296875, 271.858642578125, 270.349395751953, 12, 177.76849365234375, 177.768489907946, 177.768489907946, 12, 155.83009338378906, 155.830095528762, 155.830095528762, 12, 180.48526000976562, 180.4852589599817, 180.4852589599817, 12, 180.48526000976562, 180.4852589599817, 180.4852589599817, 12, 35.750518798828125, 48.2, 31.0, 600, 215.75051879882812, 228.2, 211.0, 600, 3.9813333333333323, 4.5, 2.8, 600, 4.505902777777779, 4.8, 3.9, 288, 4.216148257540932, 4.22539021852238, 4.20457538994798, 12, 4.496082702020206, 4.79, 3.9, 288, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.633333333333332, 4.8, 4.2, 12, 3.5, 3.5, 3.5, 12, 0.8933072056609274, 2.54233971035304, 0.194976233784487, 288, 0.9243773765247566, 0.931732378191799, 0.911924570796051, 12, 0.8828925710407809, 1.94928043206724, 0.199146858111451, 288, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 12, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 2.8827175806003296, 2.88271758060033, 2.88271758060033, 12, 0.006299317800000172, 0.00629931780000017, 0.00629931780000017, 12, , , , , , , , , 250.59632873535156, 250.77, 250.48, 60, , , , , 200229.5, 200259.0, 200200.0, 60, 251.12120056152344, 251.27, 251.0, 600, 7910.4486444999975, 7910.46816, 7910.42905, 60, 79.17414407499999, 79.1744693333333, 79.1738175, 60, 6808.765734166666, 6809.06095, 6808.47043, 60, -68.14609556944446, -68.1411738333333, -68.1510158333333, 60, , , , , 0.026966666666666715, 0.7, -1.02, 600, 250.563232421875, 250.79, 250.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200229.18666666627, 200259.47, 200159.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.50259399414062, 250.65, 250.38, 600, 250.50247192382812, 250.65, 250.38, 599, 0.0, 0.0, 0.0, 600, -0.00043333333333333364, 0.01, -0.01, 600, -5.65153333333336, -5.01, -6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.449800246667, 7910.469635, 7910.42993, 600, 79.17416333744441, 79.1744939166667, 79.1738321666667, 600, 6808.758833449995, 6809.058666, 6808.458901, 600, 68.14598055750002, 68.1509777666667, 68.1409816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.454333333333372, 1.5, 1.4, 1200, 0.6368280467445705, 0.66, 0.61, 599, 0.0007333333333333334, 0.05, -0.05, 600, -0.08973288814691159, -0.05, -0.13, 599, 0.0005666666666666668, 0.06, -0.05, 600, -0.04533333333333338, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.39616666666652, 13.4, 13.3, 600, 1.3543333333333043, 1.4, 1.3, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.0008, 0.06, -0.06, 600, 7.209999999999993, 7.21, 7.21, 60, , , , , , , , , , , , , , , , , 13.352833333333345, 13.36, 13.35, 60, 7.229, 7.31, 7.09, 60, 39777.115000000005, 39777.17, 39777.06, 12, 7928.514999999999, 7928.57, 7928.46, 12, 2.5371205172413793, 2.5384, 2.53547, 58, 28.585475862068957, 28.5941, 28.5726, 58, 1448.213155172414, 1448.261, 1448.156, 58, 1.6701482758620685, 1.6786, 1.6609, 58, 2.532259333333333, 2.53362, 2.53065, 60, 28.647906666666675, 28.6587, 28.6357, 60, 1447.689566666667, 1447.735, 1447.634, 60, 1.5353850000000002, 1.5424, 1.5264, 60
2019-09-08 20:04:00, 278.1585714285716, 283.29, 275.56, 49, 286.16040816326534, 291.28, 283.55, 49, 8.001836734693876, 8.02, 7.99, 49, 1.758991666666666, 1.939, 1.615, 120, 1449.9781, 1452.381, 1448.504, 120, 1009.7261666666676, 1009.73, 1009.72, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.3333333333333333, -0.3, -0.4, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 80.32, 80.4, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0923078484511777, -3.02684019244037, -3.1739129274668, 12, 1.7266386554621835, 1.73, 1.71, 119, , , , , 0.9472796762452106, 0.949004, 0.946123, 522, 5.139051724137935, 5.158, 5.137, 522, -17.14398467432948, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6049763153483, 1012.6086928169, 1012.59810290056, 12, 1012.0, 1012.0, 1012.0, 60, 81.60000000000001, 81.8, 81.4, 12, 0.6587500000000003, 0.72, 0.61, 120, -0.34137931034482777, -0.3, -0.4, 29, 81.60344827586208, 81.8, 81.4, 29, , , , , 0.6353084444999695, 360.0, 1.1, 601, 180.63531494140625, 186.8, 175.39999999999998, 601, 4.369550748752098, 4.7, 4.1, 601, 1.7826365232467651, 360.0, 1.1, 288, 181.7826385498047, 222.6, 175.39999999999998, 288, 5.6334943771362305, 5.70457887649536, 5.5235390663147, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 42.84992218017578, 45.099999999999994, 41.0, 12, 350.6000061035156, 350.6, 350.6, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 257.1819152832031, 354.075768498322, 221.108753743406, 288, 77.1819076538086, 174.075768498322, 41.1087537434063, 288, 270.1135559082031, 270.4453125, 269.520050048828, 12, 177.76849365234375, 177.768489907946, 177.768489907946, 12, 19.3366641998291, 359.772354218986, 152.664243245431, 12, 180.48526000976562, 180.4852589599817, 180.4852589599817, 12, 182.4705047607422, 192.8588522692585, 180.4852589599817, 12, 38.495121002197266, 51.2, 33.4, 600, 218.4951171875, 231.2, 213.4, 600, 3.765833333333335, 4.6, 2.1, 600, 4.369791666666663, 4.7, 4.1, 288, 4.22459029926799, 4.22675909878685, 4.22104715672675, 12, 4.372184343434345, 4.65, 4.18, 288, 4.82, 4.82, 4.82, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.5, 3.5, 3.5, 12, 0.7450875169716533, 3.01594871968012, 0.409063403810363, 288, 0.9294581778911253, 0.936002302293634, 0.91911313478845, 12, 0.7477661604416604, 1.86045470656389, 0.482507731136376, 288, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 12, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 2.989278462880474, 3.01594871968012, 2.96260820608083, 12, 0.006299317800000172, 0.00629931780000017, 0.00629931780000017, 12, , , , , , , , , 250.9449920654297, 251.55, 250.54, 60, , , , , 200329.5, 200359.0, 200300.0, 60, 251.749267578125, 252.26, 251.15, 600, 7910.409042666667, 7910.42838, 7910.39008, 60, 79.17348404444444, 79.1738063333333, 79.173168, 60, 6809.366872166667, 6809.66338, 6809.07094, 60, -68.15611453611113, -68.1511823333333, -68.1610563333333, 60, , , , , 0.9259666666666662, 3.49, -0.96, 600, 250.98822021484375, 251.52, 250.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200329.18716666635, 200359.47, 200259.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.12718200683594, 251.67, 250.49, 600, 251.1258087158203, 251.67, 250.49, 600, 0.0, 0.0, 0.0, 599, 0.004499999999999977, 0.02, -0.01, 600, -5.150433333333319, -4.97, -5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.410219113324, 7910.429863, 7910.390985, 600, 79.17350365188878, 79.17383105, 79.1731830833333, 600, 6809.359919711664, 6809.660816, 6809.059672, 600, 68.1559986618611, 68.1610136, 68.1509945333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6377833333333286, 0.66, 0.61, 600, -0.0004000000000000001, 0.04, -0.04, 600, -0.10113333333333344, -0.04, -0.15, 600, -0.0008833333333333334, 0.05, -0.06, 600, 0.7540000000000007, 5.9, -4.2, 600, 0.0, 0.0, 0.0, 599, 7.199999999999919, 7.2, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666668, 0.01, -0.01, 600, 0.012683333333333352, 0.1, -0.07, 600, 7.217166666666672, 7.22, 7.21, 60, , , , , , , , , , , , , , , , , 13.364833333333339, 13.37, 13.36, 60, 7.165833333333334, 7.25, 7.03, 60, 39777.235, 39777.29, 39777.18, 12, 7928.634999999999, 7928.69, 7928.58, 12, 2.534406379310346, 2.53573, 2.53339, 58, 28.56322241379311, 28.5729, 28.5562, 58, 1448.1279137931033, 1448.18, 1448.081, 58, 1.6576844827586206, 1.6682, 1.6483, 58, 2.5295066666666672, 2.53059, 2.52893, 60, 28.62706000000001, 28.6349, 28.622, 60, 1447.5963666666664, 1447.634, 1447.577, 60, 1.5207733333333333, 1.5269, 1.5178, 60
2019-09-08 20:05:00, 281.12039215686264, 289.73, 274.09, 51, 289.1213725490196, 297.73, 282.1, 51, 8.000980392156864, 8.02, 7.98, 51, 1.9615249999999989, 2.119, 1.774, 120, 1451.3706083333343, 1454.422, 1448.665, 120, 1009.7220000000003, 1009.74, 1009.69, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.36666666666666664, -0.3, -0.4, 12, , , , , 0.16551724137931043, 0.2, 0.1, 29, 80.23448275862069, 80.4, 79.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1880395231444307, -3.14214684085704, -3.23985748856251, 12, 1.7123333333333346, 1.73, 1.71, 120, , , , , 0.9466866340996157, 0.948156, 0.945684, 522, 5.138126436781614, 5.158, 5.137, 522, -17.151858237547874, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6009872754001, 1012.61872393122, 1012.58863816842, 12, 1012.0, 1012.0, 1012.0, 60, 81.21666666666668, 81.4, 81.0, 12, 0.5912499999999988, 0.61, 0.55, 120, -0.3633333333333336, -0.3, -0.4, 30, 81.21999999999997, 81.4, 81.0, 30, , , , , 358.1190185546875, 360.0, 1.1, 600, 178.1190185546875, 185.1, 171.20000000000005, 600, 4.1078333333333426, 4.4, 3.8, 600, 359.236328125, 360.0, 1.1, 289, 179.23634338378906, 216.5, 172.29999999999995, 289, 5.255559921264648, 5.4853343963623, 5.07913684844971, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 350.68182373046875, 350.9, 350.6, 11, 353.1091003417969, 353.4, 352.29999999999995, 11, 234.81729125976562, 354.927796223209, 166.762796954383, 289, 54.817298889160156, 358.633922249843, 2.2986781231748, 289, 268.4325256347656, 269.288696289062, 267.8212890625, 11, 177.76849365234375, 177.768489907946, 177.768489907946, 11, 354.0757751464844, 354.075768498322, 354.07576849832196, 11, 180.48526000976562, 180.4852589599817, 180.4852589599817, 11, 195.56732177734375, 211.7913698534595, 182.298678123175, 11, 34.62905502319336, 42.1, 25.2, 600, 214.62905883789062, 222.1, 205.2, 600, 3.5614999999999934, 4.1, 2.7, 600, 4.112456747404854, 4.4, 3.8, 289, 4.215717424004934, 4.22194107452338, 4.20305025996536, 11, 4.121157596728532, 4.38, 3.81818181818182, 289, 4.8145454545454545, 4.82, 4.79, 11, 4.881818181818181, 4.9, 4.8, 11, 4.781818181818182, 4.8, 4.7, 11, 3.5, 3.5, 3.5, 11, 0.5105131352065768, 2.43101007400568, 0.122191178111451, 289, 0.8977060024765976, 0.919475314238036, 0.876747682362901, 11, 0.5172123318772504, 1.678674049742, 0.233690426303174, 289, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 11, 3.2076398305616705, 3.20763983056167, 3.20763983056167, 11, 3.0159487196801193, 3.01594871968012, 3.01594871968012, 11, 0.006299317800000171, 0.00629931780000017, 0.00629931780000017, 11, , , , , , , , , 251.63099670410156, 251.83, 251.32, 60, , , , , 200429.5, 200459.0, 200400.0, 60, 252.15838623046875, 252.23, 252.02, 600, 7910.370802166669, 7910.38945, 7910.35229, 60, 79.17284670277778, 79.1731575, 79.1725381666667, 60, 6809.971185666665, 6810.26936, 6809.67348, 60, -68.16618642777776, -68.1612246666667, -68.171156, 60, , , , , 0.07783333333333337, 0.82, -0.94, 600, 251.62733459472656, 251.86, 251.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200429.19621666707, 200459.48, 200359.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.53294372558594, 251.6, 251.4, 600, 251.53282165527344, 251.6, 251.4, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666646, 0.01, -0.01, 600, -4.637249999999993, -4.42, -4.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7910.37199085, 7910.390921, 7910.353242, 600, 79.1728665141667, 79.1731820166667, 79.1725540333333, 600, 6809.964002626659, 6810.266725, 6809.661828, 600, 68.16606671044438, 68.1711120833333, 68.1610304666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.636749999999995, 0.67, 0.6, 600, -0.0005666666666666665, 0.05, -0.04, 600, -0.09395000000000045, -0.02, -0.16, 600, 0.0005833333333333327, 0.07, -0.06, 600, 0.09833333333333324, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.200666666666589, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.001666666666666667, 0.06, -0.06, 600, 7.226500000000005, 7.24, 7.22, 60, , , , , , , , , , , , , , , , , 13.385833333333323, 13.4, 13.37, 60, 7.216499999999997, 7.32, 7.12, 60, 39777.355, 39777.41, 39777.3, 12, 7928.755, 7928.81, 7928.7, 12, 2.533172586206896, 2.53361, 2.53268, 58, 28.553875862068963, 28.5566, 28.5502, 58, 1448.086396551724, 1448.108, 1448.068, 58, 1.6511517241379317, 1.6557, 1.6478, 58, 2.5287234999999986, 2.52894, 2.52848, 60, 28.619529999999994, 28.6224, 28.6161, 60, 1447.5754999999997, 1447.58, 1447.57, 60, 1.518346666666667, 1.5193, 1.5174, 60
2019-09-08 20:06:00, 283.63117647058823, 300.15, 274.06, 51, 291.6298039215686, 308.15, 282.06, 51, 7.9986274509803925, 8.01, 7.98, 51, 2.204391666666667, 2.391, 1.929, 120, 1451.7446249999996, 1455.277, 1448.545, 120, 1009.6986666666659, 1009.72, 1009.45, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.2333333333333333, -0.2, -0.3, 12, , , , , 0.30000000000000004, 0.3, 0.3, 31, 80.3258064516129, 80.6, 79.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0275463325563794, -2.92903823893602, -3.14214684085704, 12, 1.7088333333333334, 1.71, 1.7, 120, , , , , 0.944721124521072, 0.947041, 0.942954, 522, 5.137683908045984, 5.158, 5.137, 522, -17.14858237547891, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5668153188884, 1012.58808221698, 1012.33681027806, 12, 1012.0, 1012.0, 1012.0, 60, 81.39999999999999, 81.8, 81.0, 12, 0.6390833333333337, 0.69, 0.61, 120, -0.23000000000000004, -0.2, -0.3, 30, 81.3933333333333, 81.8, 81.0, 30, , , , , 355.1460876464844, 360.0, 1.1, 600, 175.14610290527344, 182.9, 168.39999999999998, 600, 3.9636666666666747, 4.2, 3.6, 600, 7.598745346069336, 360.0, 1.4, 286, 187.59873962402344, 220.0, 168.39999999999998, 286, 4.7741312980651855, 5.08046674728394, 4.45329856872559, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 41.30000305175781, 42.599999999999994, 40.0, 12, 349.98333740234375, 350.9, 348.4, 12, 350.683349609375, 352.29999999999995, 348.4, 12, 233.91030883789062, 358.728825477612, 135.256584162246, 286, 53.910316467285156, 359.790566541462, 0.26239439254482, 286, 266.2422790527344, 267.322235107422, 264.923156738281, 12, 178.7709503173828, 178.907982451294, 178.633922249843, 12, 356.1535949707031, 358.728825477612, 354.927796223209, 12, 180.29954528808594, 180.4852589599817, 180.26239439254482, 12, 140.359130859375, 166.762796954383, 135.256584162246, 12, 32.933929443359375, 43.4, 22.5, 600, 212.93392944335938, 223.4, 202.5, 600, 3.759499999999993, 4.2, 3.0, 600, 3.9800699300699365, 4.2, 3.7, 286, 4.180848272662089, 4.19844074844076, 4.16257796257797, 12, 3.977836553690215, 4.13, 3.73636363636364, 287, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.575, 4.7, 4.4, 12, 3.5, 3.5, 3.5, 12, 0.998052787327288, 2.74597447058081, 0.0434323216840505, 286, 0.8379534697497832, 0.864335317575886, 0.81876246289638, 12, 0.9897675351679596, 2.34380656805253, 0.157957452730188, 287, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 12, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 2.8809615951304646, 3.01594871968012, 2.74597447058081, 12, 0.006299317800000172, 0.00629931780000017, 0.00629931780000017, 12, , , , , , , , , 251.78182983398438, 251.93, 251.68, 60, , , , , 200529.5, 200559.0, 200500.0, 60, 252.1309051513672, 252.26, 252.02, 599, 7910.333201000001, 7910.35166, 7910.31472, 60, 79.17222001666666, 79.1725276666667, 79.171912, 60, 6810.577921166666, 6810.87649, 6810.27947, 60, -68.17629868611112, -68.1713245, -68.1812748333333, 60, , , , , -0.14367278797996677, 0.69, -0.72, 599, 251.7497100830078, 251.86, 251.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200529.1966666671, 200559.48, 200459.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.50958251953125, 251.64, 251.38, 600, 251.509765625, 251.64, 251.38, 600, 0.0, 0.0, 0.0, 600, 0.0005666666666666669, 0.01, -0.01, 600, -4.48136666666666, -4.37, -4.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.334478720003, 7910.353179, 7910.315754, 600, 79.17224131199995, 79.1725529833333, 79.1719292333333, 600, 6810.570458623335, 6810.873322, 6810.267742, 600, 68.17617431038892, 68.1812220333333, 68.1711290333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6360833333333304, 0.66, 0.61, 600, -4.221160458210231e-19, 0.04, -0.05, 600, -0.09330000000000002, -0.04, -0.14, 600, 0.0002166666666666667, 0.06, -0.05, 600, -0.16183333333333322, 3.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.203999999999934, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.002800000000000002, 0.06, -0.06, 600, 7.2353333333333385, 7.24, 7.23, 60, , , , , , , , , , , , , , , , , 13.402999999999984, 13.41, 13.39, 60, 7.123999999999998, 7.2, 7.0, 60, 39777.475, 39777.53, 39777.42, 12, 7928.875, 7928.93, 7928.82, 12, 2.5327241379310346, 2.53308, 2.5325, 58, 28.549410344827578, 28.5507, 28.548, 58, 1448.0751896551724, 1448.095, 1448.064, 58, 1.6499482758620687, 1.6544, 1.6473, 58, 2.5286199999999996, 2.52874, 2.52854, 60, 28.615926666666674, 28.6173, 28.6138, 60, 1447.5822333333333, 1447.594, 1447.573, 60, 1.520875, 1.524, 1.5186, 60
2019-09-08 20:07:00, 296.6996, 306.48, 288.67, 50, 304.69959999999986, 314.49, 296.66, 50, 8.0, 8.02, 7.98, 50, 1.898724999999999, 2.143, 1.736, 120, 1449.9991499999994, 1455.05, 1448.225, 120, 1009.7016666666659, 1009.73, 1009.46, 60, 4.0, 4.0, 4.0, 60, -0.05799999999999996, -0.04, -0.07, 60, -0.21666666666666665, -0.1, -0.3, 12, , , , , 0.2517241379310345, 0.3, 0.1, 29, 80.42068965517241, 80.5, 80.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0304576582046665, -2.94672883521309, -3.10911202342902, 12, 1.7025833333333305, 1.71, 1.7, 120, , , , , 0.9417409693486587, 0.94455, 0.940024, 522, 5.137201149425295, 5.158, 5.137, 522, -17.13522988505745, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5817676481474, 1012.59699244383, 1012.53794181661, 12, 1012.0, 1012.0, 1012.0, 60, 81.28333333333332, 81.5, 81.0, 12, 0.5947499999999989, 0.64, 0.52, 120, -0.22333333333333327, -0.1, -0.3, 30, 81.27333333333337, 81.5, 81.0, 30, , , , , 351.07177734375, 360.0, 344.1, 600, 171.07176208496094, 180.0, 164.10000000000002, 600, 3.7239999999999926, 4.0, 3.2, 600, 14.71104907989502, 360.0, 29.7, 288, 194.71104431152344, 215.2, 164.10000000000002, 288, 5.642290115356445, 6.50469875335693, 5.13765668869019, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 40.0, 40.0, 40.0, 12, 345.44140625, 348.4, 344.1, 12, 345.44140625, 348.4, 344.1, 12, 22.264982223510742, 359.49367702494, 0.899534657126995, 287, 202.26498413085938, 359.780566541461, 1.14073166216826, 287, 269.021240234375, 273.305999755859, 267.126129150391, 12, 179.7905731201172, 179.790566541462, 179.790566541462, 12, 358.9284973144531, 359.49367702494, 358.728825477612, 12, 180.26239013671875, 180.26239439254482, 180.26239439254482, 12, 117.99393463134766, 135.256584162246, 0.899534657126995, 12, 31.825881958007812, 35.2, 27.7, 600, 211.8258819580078, 215.2, 207.7, 600, 3.718999999999994, 4.0, 3.2, 600, 3.802430555555549, 4.0, 3.6, 288, 4.132071832156702, 4.15787647467038, 4.10482303955585, 12, 3.8066772252138104, 3.99090909090909, 3.6, 287, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.283333333333334, 4.4, 4.2, 12, 3.5, 3.5, 3.5, 12, 1.4828365216102368, 2.31148271471571, 0.0754323372, 287, 0.8690156963453867, 0.903792148558642, 0.847768383790971, 12, 1.4617208966534303, 2.27977797856532, 0.277380817844701, 287, 3.1532681980062907, 3.15326819800629, 3.15326819800629, 12, 3.20763983056167, 3.20763983056167, 3.20763983056167, 12, 2.745974470580809, 2.74597447058081, 2.74597447058081, 12, 0.006299317800000172, 0.00629931780000017, 0.00629931780000017, 12, , , , , , , , , 251.66683959960938, 251.77, 251.54, 60, , , , , 200629.5, 200659.0, 200600.0, 60, 251.97463989257812, 252.04, 251.88, 601, 7910.295490833334, 7910.31409, 7910.27689, 60, 79.17159151388887, 79.1719015, 79.1712815, 60, 6811.185352166664, 6811.48416, 6810.88661, 60, -68.18642253611111, -68.1814435, -68.1914026666667, 60, , , , , -0.012579034941763679, 0.73, -0.36, 601, 251.63909912109375, 251.72, 251.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200629.1966666671, 200659.48, 200559.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.32455444335938, 251.39, 251.23, 600, 251.32456970214844, 251.39, 251.23, 600, 0.0, 0.0, 0.0, 600, 0.002766666666666678, 0.02, -0.01, 600, -4.567549999999973, -4.44, -4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.296783161674, 7910.315691, 7910.277866, 600, 79.17161305269433, 79.1719281833333, 79.1712977666667, 600, 6811.177715920004, 6811.48115, 6810.87434, 600, 68.18629526533333, 68.1913525, 68.181239, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6368499999999961, 0.66, 0.62, 600, 0.000433333333333333, 0.05, -0.04, 600, -0.0941999999999999, -0.04, -0.14, 600, 0.0004000000000000002, 0.05, -0.06, 600, -0.005833333333333299, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 7.289500000000059, 7.3, 7.2, 600, 13.41216666666653, 13.5, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 4.9999999999999955e-05, 0.01, -0.01, 600, -0.0002333333333333327, 0.05, -0.05, 600, 7.2511666666666645, 7.26, 7.24, 60, , , , , , , , , , , , , , , , , 13.428833333333321, 13.44, 13.41, 60, 7.177166666666668, 7.37, 7.09, 60, 39777.595, 39777.65, 39777.54, 12, 7928.995, 7929.05, 7928.94, 12, 2.533150344827586, 2.53346, 2.53283, 58, 28.548410344827595, 28.5517, 28.5467, 58, 1448.104879310345, 1448.119, 1448.084, 58, 1.6568620689655167, 1.6602, 1.652, 58, 2.528757166666666, 2.52893, 2.52862, 60, 28.615858333333332, 28.6206, 28.6137, 60, 1447.5909166666668, 1447.597, 1447.584, 60, 1.522835, 1.5241, 1.52, 60
2019-09-08 20:08:00, 310.48931818181825, 321.56, 295.92, 44, 318.48636363636376, 329.56, 303.91, 44, 7.997045454545454, 8.01, 7.98, 44, 1.7100249999999997, 2.125, 1.562, 120, 1449.4311916666666, 1453.795, 1447.688, 120, 1009.7048333333331, 1009.73, 1009.67, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.23333333333333336, -0.2, -0.3, 12, , , , , 0.18000000000000002, 0.3, 0.1, 30, 79.94666666666666, 80.5, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1046575347819925, -3.02789759187658, -3.17525421270352, 12, 1.6993333333333307, 1.71, 1.68, 120, , , , , 0.9398836819923378, 0.941057, 0.938704, 522, 5.137080459770123, 5.158, 5.137, 522, -17.15576628352489, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5810279952134, 1012.59755617921, 1012.54741345155, 12, 1012.0, 1012.0, 1012.0, 60, 80.93333333333335, 81.2, 80.6, 12, 0.5574999999999991, 0.61, 0.52, 120, -0.23333333333333342, -0.2, -0.3, 30, 80.93999999999998, 81.2, 80.6, 30, , , , , 356.3525390625, 360.0, 1.1, 600, 176.35255432128906, 182.0, 168.39999999999998, 600, 3.791833333333334, 4.2, 3.2, 600, 4.438366413116455, 360.0, 1.4, 287, 184.43836975097656, 216.9, 169.5, 287, 6.849039077758789, 7.02266407012939, 6.44066095352173, 12, 45.650001525878906, 45.69999999999999, 45.099999999999994, 12, 37.6832160949707, 40.0, 35.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 344.1000061035156, 344.1, 344.1, 12, 201.5950927734375, 359.854749139936, 0.0356037896053781, 288, 21.595088958740234, 359.437864167479, 0.476775061982551, 288, 273.5096740722656, 275.784820556641, 269.062591552734, 12, 179.7905731201172, 179.790566541462, 179.790566541462, 12, 179.78973388671875, 179.790566541462, 179.78056654146098, 12, 180.26239013671875, 180.26239439254482, 180.26239439254482, 12, 180.44085693359375, 180.47677506198255, 180.26239439254482, 12, 33.39841842651367, 38.3, 25.6, 600, 213.39842224121094, 218.3, 205.6, 600, 3.5828333333333338, 4.1, 3.2, 600, 3.8167247386759473, 4.1, 3.3, 287, 4.070594247846133, 4.09774618585297, 4.04623655913975, 12, 3.810943813131308, 4.1, 3.37, 288, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.175000000000001, 4.2, 4.1, 12, 3.3166666666666664, 3.5, 3.3, 12, 0.6804342831631183, 2.42131501792181, 0.0297114821999998, 288, 0.903166052267785, 0.922477095977145, 0.872876185580799, 12, 0.7021181467769949, 2.17568477245148, 0.0680989449692084, 288, 3.1505929511127815, 3.15326819800629, 3.12116523528418, 12, 3.191665571321541, 3.20763983056167, 3.01594871968012, 12, 2.495859132971575, 2.74597447058081, 2.33921668483887, 12, 0.006299317800000172, 0.00629931780000017, 0.00629931780000017, 12, , , , , , , , , 251.7308349609375, 251.95, 251.6, 60, , , , , 200729.5, 200759.0, 200700.0, 60, 252.04295349121094, 252.19, 251.96, 600, 7910.257675333332, 7910.27626, 7910.23918, 60, 79.17096125555555, 79.171271, 79.170653, 60, 6811.7932085, 6812.0924, 6811.49429, 60, -68.19655347500003, -68.1915715, -68.20154, 60, , , , , 0.13453333333333325, 0.87, -0.49, 600, 251.7180938720703, 252.01, 251.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200729.1966666671, 200759.48, 200659.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.41001892089844, 251.6, 251.33, 600, 251.40965270996094, 251.6, 251.33, 600, 0.0, 0.0, 0.0, 600, 8.333333333333349e-05, 0.02, -0.02, 600, -4.683983333333358, -4.51, -4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.25888866667, 7910.277803, 7910.24005, 600, 79.17098147777789, 79.1712967166667, 79.1706675, 600, 6811.785821158331, 6812.089665, 6811.482169, 600, 68.19643035263881, 68.2014944166667, 68.1913694833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6365666666666636, 0.66, 0.61, 600, -0.0005666666666666668, 0.04, -0.05, 600, -0.09186666666666668, -0.05, -0.13, 600, -4.99999999999998e-05, 0.05, -0.05, 600, 0.18066666666666686, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.446499999999928, 13.5, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.0029833333333333352, 0.06, -0.05, 600, 7.257999999999995, 7.26, 7.25, 60, , , , , , , , , , , , , , , , , 13.443166666666682, 13.45, 13.43, 60, 7.2061666666666655, 7.26, 7.13, 60, 39777.715000000004, 39777.77, 39777.66, 12, 7929.115000000001, 7929.17, 7929.06, 12, 2.533085344827586, 2.53367, 2.53264, 58, 28.550436206896556, 28.5544, 28.5479, 58, 1448.093517241379, 1448.122, 1448.072, 58, 1.65375, 1.6596, 1.6493, 58, 2.5285425423728816, 2.52892, 2.52783, 59, 28.616950847457623, 28.6211, 28.6086, 59, 1447.5737966101688, 1447.588, 1447.56, 59, 1.5186949152542377, 1.5212, 1.5165, 59
2019-09-08 20:09:00, 286.0716666666668, 300.45, 276.24, 48, 294.0708333333334, 308.46, 284.25, 48, 7.999166666666665, 8.02, 7.98, 48, 1.5809749999999991, 1.802, 1.395, 120, 1449.0994916666666, 1452.68, 1447.054, 120, 1009.7165000000006, 1009.73, 1009.71, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.2766666666666666, 0.3, 0.2, 30, 80.18666666666664, 80.4, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0361674407686805, -3.02789759187658, -3.04443728966078, 12, 1.6928301886792474, 1.7, 1.68, 53, , , , , 0.9379212332695988, 0.940268, 0.93561, 523, 5.137321223709377, 5.158, 5.137, 523, -17.180229445506672, -16.7, -17.53, 523, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.594215550605, 1012.60758816188, 1012.58752860811, 12, 1012.0, 1012.0, 1012.0, 60, 81.15000000000002, 81.2, 81.1, 12, 0.5909999999999992, 0.61, 0.58, 120, -0.2000000000000001, -0.2, -0.2, 30, 81.15666666666667, 81.2, 81.1, 30, , , , , 355.77459716796875, 360.0, 1.1, 600, 175.7746124267578, 181.1, 169.79999999999995, 600, 4.232333333333333, 4.7, 3.7, 600, 7.388794422149658, 360.0, 1.1, 287, 187.3887939453125, 215.6, 169.79999999999995, 287, 6.49323034286499, 6.73785257339478, 6.22746229171753, 11, 45.099998474121094, 45.099999999999994, 45.099999999999994, 11, 36.89999771118164, 36.900000000000006, 36.900000000000006, 11, 344.1000061035156, 344.1, 344.1, 11, 346.381591796875, 349.5, 344.1, 11, 248.88265991210938, 357.289734527569, 176.128305345744, 288, 68.88265991210938, 356.128305345744, 2.81452780906716, 288, 267.07794189453125, 268.005401611328, 265.702362060547, 11, 179.7905731201172, 179.790566541462, 179.790566541462, 11, 179.53079223632812, 179.78056654146098, 179.437864167479, 11, 180.26239013671875, 180.26239439254482, 180.26239439254482, 11, 180.47677612304688, 180.47677506198255, 180.47677506198255, 11, 32.94259262084961, 39.0, 27.2, 600, 212.94259643554688, 219.0, 207.2, 600, 4.05083333333334, 4.6, 3.3, 600, 4.2560975609756095, 4.7, 3.8, 287, 4.0302611662918935, 4.04379334257972, 4.02353349531411, 11, 4.253151726322455, 4.62, 3.9, 287, 4.79, 4.79, 4.79, 11, 4.799999999999999, 4.8, 4.8, 11, 4.363636363636364, 4.7, 4.1, 11, 3.3, 3.3, 3.3, 11, 1.1601037930705054, 2.651681965115, 0.169910261289624, 288, 0.8759497530283774, 0.885971149047864, 0.864902018246533, 11, 1.132918727616597, 2.35219109654278, 0.300079510341146, 287, 2.73538033685243, 2.73538033685243, 2.73538033685243, 11, 3.0159487196801193, 3.01594871968012, 3.01594871968012, 11, 2.4882892849699974, 2.651681965115, 2.42131501792181, 11, 0.006299317800000171, 0.00629931780000017, 0.00629931780000017, 11, , , , , , , , , 251.9153289794922, 252.09, 251.75, 60, , , , , 200829.5, 200859.0, 200800.0, 60, 252.05230712890625, 252.21, 251.89, 600, 7910.220194333335, 7910.23855, 7910.20177, 60, 79.17033657222221, 79.1706425, 79.1700295, 60, 6812.402003500001, 6812.70129, 6812.10252, 60, -68.20670005833333, -68.2017086666667, -68.2116881666667, 60, , , , , 0.02976666666666677, 0.99, -1.09, 600, 251.89036560058594, 252.11, 251.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200829.2040833337, 200859.49, 200759.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.43975830078125, 251.63, 251.29, 600, 251.43978881835938, 251.63, 251.29, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333345, 0.02, -0.01, 600, -4.953349999999996, -4.75, -5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.221318200009, 7910.239987, 7910.202606, 600, 79.17035530333327, 79.17066645, 79.1700434333333, 600, 6812.394931716661, 6812.698994, 6812.090686, 600, 68.20658219527778, 68.2116499, 68.2015114333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6368999999999969, 0.67, 0.61, 600, 0.000983333333333333, 0.04, -0.04, 600, -0.09570000000000004, -0.03, -0.14, 600, -0.000766666666666666, 0.06, -0.06, 600, 0.08416666666666663, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.454499999999923, 13.5, 13.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.0016000000000000025, 0.07, -0.06, 600, 7.2599999999999945, 7.26, 7.26, 60, , , , , , , , , , , , , , , , , 13.44383333333335, 13.45, 13.44, 60, 7.185000000000001, 7.26, 7.1, 60, 39777.835, 39777.89, 39777.78, 12, 7929.235, 7929.29, 7929.18, 12, 2.5331677586206895, 2.53402, 2.53255, 58, 28.554198275862067, 28.5586, 28.5486, 58, 1448.0849310344827, 1448.125, 1448.066, 58, 1.6507275862068962, 1.6588, 1.6476, 58, 2.529073333333332, 2.52932, 2.52861, 60, 28.62248666666667, 28.6252, 28.6172, 60, 1447.5862833333333, 1447.598, 1447.575, 60, 1.5198699999999996, 1.5225, 1.5185, 60
2019-09-08 20:10:00, 277.24961538461525, 288.73, 269.1, 52, 285.2457692307691, 296.71, 277.11, 52, 7.996153846153849, 8.02, 7.97, 52, 1.3675000000000006, 1.597, 1.275, 120, 1448.1726583333336, 1449.434, 1447.026, 120, 1009.7285000000007, 1009.74, 1009.71, 60, 4.0, 4.0, 4.0, 60, -0.07600000000000005, -0.07, -0.08, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , 0.3366666666666667, 0.4, 0.3, 30, 79.93666666666668, 80.2, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1149669632681327, -3.02789759187658, -3.15869143625105, 12, 1.685500000000003, 1.7, 1.68, 120, , , , , 0.9340754559386975, 0.937047, 0.931681, 522, 5.137321839080468, 5.158, 5.137, 522, -17.17256704980841, -16.7, -17.53, 522, 1.2, 1.2, 1.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.606338050461, 1012.60815068024, 1012.59756012656, 12, 1012.0, 1012.0, 1012.0, 60, 81.11666666666667, 81.2, 81.0, 12, 0.5347500000000011, 0.58, 0.49, 120, -0.27666666666666656, -0.2, -0.3, 30, 81.11999999999998, 81.2, 81.0, 30, , , , , 352.9892272949219, 360.0, 343.6, 600, 172.98922729492188, 180.0, 163.60000000000002, 600, 4.087833333333315, 4.4, 3.7, 600, 11.368192672729492, 360.0, 28.4, 289, 191.36819458007812, 215.9, 164.60000000000002, 289, 7.043604373931885, 7.25252771377563, 6.77204179763794, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 36.81666946411133, 36.900000000000006, 35.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 347.9169006347656, 349.79999999999995, 344.6, 12, 264.691162109375, 355.585373641968, 173.725471273382, 287, 84.69116973876953, 359.95764176573, 0.283934123945812, 287, 268.0389709472656, 270.771453857422, 264.474182128906, 12, 179.7905731201172, 179.790566541462, 179.790566541462, 12, 358.1265563964844, 358.863780597307, 179.437864167479, 12, 180.26239013671875, 180.26239439254482, 180.26239439254482, 12, 10.184804916381836, 180.47677506198255, 0.676431638014501, 12, 32.27914047241211, 35.9, 27.0, 600, 212.27914428710938, 215.9, 207.0, 600, 4.013166666666665, 4.4, 3.6, 600, 4.126643598615922, 4.4, 3.9, 289, 4.037302604706164, 4.05058986814713, 4.02705515088448, 12, 4.127484217171721, 4.37, 3.91, 288, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3779002777041598, 2.56614641974799, 0.299391706144333, 287, 0.92437678480057, 0.947676482132141, 0.895350313187037, 12, 1.3997567705987293, 2.46281440927641, 0.381334505254292, 288, 2.7260668856562478, 2.73538033685243, 2.6981265320677, 12, 3.0159487196801193, 3.01594871968012, 3.01594871968012, 12, 2.651681965115, 2.651681965115, 2.651681965115, 12, 0.006535531500000122, 0.00913388219999959, 0.00629931780000017, 12, , , , , , , , , 251.81500244140625, 251.99, 251.61, 60, , , , , 200929.5, 200959.0, 200900.0, 60, 252.07679748535156, 252.2, 251.94, 600, 7910.182717500001, 7910.20115, 7910.16425, 60, 79.16971195833334, 79.1700191666667, 79.1694041666667, 60, 6813.010348666668, 6813.30925, 6812.71145, 60, -68.21683914444444, -68.2118575, -68.2218208333333, 60, , , , , -0.04510000000000021, 0.77, -0.91, 600, 251.78785705566406, 251.95, 251.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 200929.20666666707, 200959.49, 200859.59, 600, 0.6546666666666653, 0.8, 0.6, 1200, 251.4585723876953, 251.58, 251.32, 600, 251.45875549316406, 251.58, 251.32, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.02, -0.02, 600, -5.025633333333321, -4.47, -5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7910.183761593338, 7910.202544, 7910.16493, 600, 79.16972935988886, 79.1700424, 79.1694155, 600, 6813.00375094833, 6813.308021, 6812.700015, 600, 68.21672918247228, 68.22180035, 68.2116669166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504333333333321, 1.8, 1.4, 1200, 0.6383666666666643, 0.67, 0.61, 600, -0.0011666666666666668, 0.04, -0.06, 600, -0.09598333333333324, -0.05, -0.16, 600, -0.000733333333333334, 0.05, -0.07, 600, -0.047333333333333436, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.264500000000039, 7.3, 7.2, 600, 13.410999999999893, 13.5, 13.4, 600, 1.3719999999999801, 1.6, 1.3, 1200, 0.00011666666666666672, 0.01, -0.01, 600, -0.0009666666666666657, 0.07, -0.07, 600, 7.251, 7.26, 7.25, 60, , , , , , , , , , , , , , , , , 13.428666666666658, 13.44, 13.42, 60, 7.167666666666667, 7.27, 7.04, 60, 39777.954999999994, 39778.01, 39777.9, 12, 7929.3550000000005, 7929.41, 7929.3, 12, 2.5339439655172415, 2.53562, 2.53297, 58, 28.56061206896551, 28.5761, 28.5549, 58, 1448.1091724137932, 1448.161, 1448.07, 58, 1.6542586206896548, 1.6619, 1.6471, 58, 2.529698166666668, 2.53087, 2.52921, 60, 28.627824999999994, 28.6429, 28.6221, 60, 1447.6051500000003, 1447.623, 1447.594, 60, 1.5225150000000005, 1.524, 1.5214, 60
2019-09-08 20:11:00, 285.0032075471698, 291.78, 277.82, 53, 293.00320754716967, 299.78, 285.83, 53, 7.999999999999996, 8.02, 7.97, 53, 1.3248166666666665, 1.422, 1.218, 120, 1448.0079249999992, 1449.755, 1446.975, 120, 1009.7304999999999, 1009.76, 1009.69, 60, 4.0, 4.0, 4.0, 60, -0.07900000000000006, -0.07, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.2866666666666667, 0.4, 0.2, 30, 80.10333333333332, 80.7, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1863112572236325, -3.17525421270352, -3.20843447951387, 12, 1.680333333333338, 1.7, 1.68, 120, , , , , 0.9302326226053644, 0.932798, 0.928249, 522, 5.137321839080467, 5.158, 5.137, 522, -17.16618773946358, -16.7, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6090637543053, 1012.62820884885, 1012.57806609657, 11, 1012.0, 1012.0, 1012.0, 60, 80.83333333333333, 80.9, 80.7, 12, 0.5052941176470587, 0.52, 0.49, 51, -0.3, -0.3, -0.3, 30, 80.84000000000002, 80.9, 80.7, 30, , , , , 355.5164489746094, 360.0, 1.1, 600, 175.51644897460938, 185.4, 168.70000000000005, 600, 4.353666666666675, 4.8, 3.9, 600, 9.317646026611328, 360.0, 1.1, 287, 189.31764221191406, 216.9, 170.10000000000002, 287, 6.9670538902282715, 7.32861518859863, 6.45612812042236, 12, 45.099998474121094, 45.099999999999994, 45.099999999999994, 12, 36.766666412353516, 36.900000000000006, 35.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.6000061035156, 344.6, 344.6, 12, 263.29931640625, 354.06207950942, 188.302175558277, 289, 83.29930877685547, 174.06207950942, 8.30217555827738, 289, 258.01275634765625, 262.522552490234, 253.207580566406, 12, 179.9576416015625, 179.95764176573, 179.95764176573, 12, 355.8694152832031, 357.289734527569, 355.585373641968, 12, 180.26239013671875, 180.26239439254482, 180.26239439254482, 12, 173.7254638671875, 173.725471273382, 173.725471273382, 12, 33.67821502685547, 42.0, 25.2, 600, 213.67822265625, 222.0, 205.2, 600, 4.147500000000007, 4.5, 3.4, 600, 4.390243902439026, 4.8, 3.9, 287, 4.0832819236578235, 4.1145088510934, 4.05417967395076, 12, 4.387664141414138, 4.72, 4.01, 288, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.7333333333333325, 4.8, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3408999189167754, 2.6336684822772, 0.317896699942321, 289, 0.9802732384702305, 0.993691340095958, 0.95242076216853, 12, 1.3420610556498593, 2.58815503200417, 0.508406239227283, 288, 2.666550958031668, 2.6981265320677, 2.58815503200417, 12, 3.0159487196801193, 3.01594871968012, 3.01594871968012, 12, 2.6456774708357336, 2.651681965115, 2.6336684822772, 12, 0.009133882199999587, 0.00913388219999959, 0.00913388219999959, 12, , , , , , , , , 251.8715057373047, 251.92, 251.8, 60, , , , , 201029.5, 201059.0, 201000.0, 60, 252.0790252685547, 252.15, 252.02, 600, 7910.145233833333, 7910.16363, 7910.12682, 60, 79.16908723055553, 79.1693938333333, 79.1687803333333, 60, 6813.618413333333, 6813.91745, 6813.31944, 60, -68.22697355555557, -68.2219906666667, -68.2319575, 60, , , , , -0.08786666666666645, 0.41, -0.56, 600, 251.84429931640625, 251.93, 251.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201029.20666666704, 201059.49, 200959.59, 600, 0.7883333333333158, 0.8, 0.7, 1200, 251.44564819335938, 251.51, 251.39, 600, 251.44566345214844, 251.51, 251.39, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666683, 0.01, -0.02, 600, -4.136616666666655, -3.73, -4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7910.146201743333, 7910.164868, 7910.127522, 600, 79.16910336238892, 79.1694144666667, 79.1687920333333, 600, 6813.612738038331, 6813.91631, 6813.30904, 600, 68.22687896730554, 68.2319385, 68.2218173333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.759999999999977, 1.8, 1.5, 1200, 0.6365166666666611, 0.66, 0.61, 600, 8.673617379884036e-20, 0.04, -0.04, 600, -0.09485000000000056, -0.08, -0.12, 600, 0.0002833333333333333, 0.05, -0.04, 600, -0.05759599332220365, 4.6, -3.2, 599, 0.0, 0.0, 0.0, 600, 7.279000000000065, 7.3, 7.2, 600, 13.412333333333189, 13.5, 13.4, 600, 1.5649999999999646, 1.6, 1.4, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.0010666666666666672, 0.08, -0.05, 600, 7.2521666666666675, 7.26, 7.25, 60, , , , , , , , , , , , , , , , , 13.431499999999984, 13.44, 13.42, 60, 7.131166666666667, 7.2, 7.06, 60, 39778.075000000004, 39778.13, 39778.02, 12, 7929.475000000001, 7929.53, 7929.42, 12, 2.5343455172413805, 2.53575, 2.53358, 58, 28.563586206896552, 28.5825, 28.5555, 58, 1448.1229137931034, 1448.157, 1448.104, 58, 1.6564448275862065, 1.6602, 1.6514, 58, 2.5302883333333326, 2.53167, 2.52943, 60, 28.63322666666667, 28.6503, 28.6231, 60, 1447.621816666667, 1447.646, 1447.606, 60, 1.524641666666667, 1.5262, 1.5233, 60
2019-09-08 20:12:00, 283.8550943396227, 289.14, 280.09, 53, 291.8515094339623, 297.14, 288.1, 53, 7.996415094339624, 8.02, 7.97, 53, 1.2085499999999998, 1.282, 1.132, 120, 1447.6132749999997, 1449.093, 1446.753, 120, 1009.7399999999994, 1009.74, 1009.74, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , 0.22666666666666677, 0.3, 0.2, 30, 79.85, 80.1, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.113366620779132, -3.07757118432585, -3.14214684085704, 12, 1.680000000000004, 1.7, 1.67, 120, , , , , 0.9272422509578556, 0.929991, 0.925143, 522, 5.138568965517244, 5.158, 5.137, 522, -17.222816091954, -16.7, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6181365947758, 1012.61818450163, 1012.61762246978, 12, 1012.0, 1012.0, 1012.0, 60, 81.22499999999998, 81.4, 80.9, 12, 0.5050000000000008, 0.52, 0.46, 120, -0.2933333333333333, -0.2, -0.3, 30, 81.23000000000002, 81.4, 80.9, 30, , , , , 353.8304748535156, 360.0, 1.1, 600, 173.83047485351562, 181.7, 165.70000000000005, 600, 4.16116666666667, 4.6, 3.7, 600, 7.903210163116455, 360.0, 1.1, 288, 187.90321350097656, 217.4, 165.70000000000005, 288, 6.299551486968994, 6.43865537643433, 6.11073875427246, 12, 43.22492599487305, 45.099999999999994, 42.599999999999994, 12, 37.358333587646484, 37.400000000000006, 36.900000000000006, 12, 344.1000061035156, 344.1, 344.1, 12, 344.7416687011719, 345.70000000000005, 344.6, 12, 245.1716766357422, 358.806809337175, 155.336404216423, 287, 65.17168426513672, 356.047427464432, 0.610102953141734, 287, 249.5972442626953, 252.224273681641, 247.124267578125, 12, 179.9576416015625, 179.95764176573, 179.95764176573, 12, 355.693359375, 358.806809337175, 354.06207950942, 12, 180.26239013671875, 180.26239439254482, 180.26239439254482, 12, 172.04603576660156, 178.686820809994, 155.336404216423, 12, 32.2459716796875, 38.0, 24.9, 600, 212.2459716796875, 218.0, 204.9, 600, 3.990000000000006, 4.5, 3.1, 600, 4.195138888888893, 4.6, 3.7, 288, 4.142511699144983, 4.1546592489569, 4.11999305796601, 12, 4.193367120684192, 4.47, 3.76363636363636, 287, 4.79, 4.79, 4.79, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.2473117444849748, 2.69182304323104, 0.260730940280854, 287, 1.0138163423928905, 1.04510083697213, 0.986656502953483, 12, 1.2515281040935204, 2.30842328883545, 0.532388375654153, 287, 2.58815503200417, 2.58815503200417, 2.58815503200417, 12, 3.0159487196801193, 3.01594871968012, 3.01594871968012, 12, 2.67728440299258, 2.69182304323104, 2.6336684822772, 12, 0.024956550210171808, 0.0297114821999998, 0.00913388219999959, 12, , , , , , , , , 251.99884033203125, 252.14, 251.85, 60, , , , , 201129.5, 201159.0, 201100.0, 60, 252.14112854003906, 252.25, 251.9, 600, 7910.107886499999, 7910.1262, 7910.08966, 60, 79.168464775, 79.16877, 79.168161, 60, 6814.225940999999, 6814.52453, 6813.92755, 60, -68.23709901666668, -68.2321258333333, -68.2420755, 60, , , , , -0.07226666666666652, 0.69, -0.9, 600, 251.98655700683594, 252.14, 251.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201129.20666666704, 201159.49, 201059.59, 600, 0.7699749791492824, 0.8, 0.7, 1199, 251.47662353515625, 251.57, 251.23, 599, 251.47659301757812, 251.57, 251.23, 600, 0.0, 0.0, 0.0, 600, -0.0007499999999999999, 0.02, -0.02, 600, -3.189949999999984, -2.76, -3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.108978076673, 7910.127459, 7910.090532, 600, 79.16848296794439, 79.1687909833333, 79.1681755333333, 600, 6814.220387449994, 6814.523347, 6813.917331, 600, 68.23700645749993, 68.2420557833333, 68.2319555166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7176666666666507, 1.8, 1.6, 1200, 0.6393166666666635, 0.68, 0.6, 600, -0.0010833333333333337, 0.05, -0.05, 600, -0.09451666666666668, -0.06, -0.13, 600, 0.000933333333333333, 0.05, -0.05, 600, -0.18816666666666682, 2.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.2156666666665945, 7.3, 7.2, 600, 13.400999999999854, 13.5, 13.4, 600, 1.517681401167637, 1.6, 1.4, 1199, -0.000666666666666667, 0.01, -0.01, 600, -0.003033333333333336, 0.05, -0.06, 600, 7.2416666666666725, 7.25, 7.23, 60, , , , , , , , , , , , , , , , , 13.408499999999993, 13.43, 13.4, 60, 7.071500000000001, 7.26, 6.97, 60, 39778.195, 39778.25, 39778.14, 12, 7929.595, 7929.65, 7929.54, 12, 2.5347677586206894, 2.53566, 2.53426, 58, 28.566048275862073, 28.5764, 28.5605, 58, 1448.1397586206901, 1448.169, 1448.118, 58, 1.6594810344827589, 1.6648, 1.6546, 58, 2.530518, 2.53123, 2.52995, 60, 28.633735, 28.6416, 28.6281, 60, 1447.6341833333329, 1447.653, 1447.618, 60, 1.5272233333333338, 1.5299, 1.5252, 60
2019-09-08 20:13:00, 277.3511320754717, 291.5, 267.26, 53, 285.3541509433961, 299.51, 275.26, 53, 8.003018867924528, 8.02, 7.98, 53, 1.2078500000000005, 1.305, 1.087, 120, 1447.445716666668, 1448.814, 1446.69, 120, 1009.7386666666662, 1009.76, 1009.71, 60, 4.0, 4.0, 4.0, 60, -0.07600000000000005, -0.07, -0.08, 60, -0.2583333333333334, -0.2, -0.3, 12, , , , , 0.2758620689655171, 0.3, 0.2, 29, 79.4689655172414, 80.0, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.137323629886781, -3.06099513963625, -3.19183521285868, 12, 1.6796666666666706, 1.68, 1.67, 120, , , , , 0.924318762452108, 0.927048, 0.922359, 522, 5.138528735632186, 5.158, 5.137, 522, -17.23386973180075, -16.7, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6171637296457, 1012.61818636643, 1012.60815762675, 12, 1012.0, 1012.0, 1012.0, 60, 80.88333333333331, 81.1, 80.8, 12, 0.5050000000000007, 0.55, 0.46, 120, -0.26, -0.2, -0.3, 30, 80.88666666666667, 81.1, 80.7, 30, , , , , 356.70172119140625, 360.0, 1.1, 600, 176.7017059326172, 183.1, 170.89999999999998, 600, 4.340000000000029, 4.6, 4.0, 600, 0.20735041797161102, 360.0, 1.1, 286, 180.2073516845703, 218.5, 171.70000000000005, 286, 6.379454612731934, 6.42886161804199, 6.28624486923218, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 37.499996185302734, 38.5, 37.400000000000006, 11, 344.1000061035156, 344.1, 344.1, 11, 345.70001220703125, 345.70000000000005, 345.70000000000005, 11, 236.751953125, 351.679362601023, 196.018732166598, 286, 56.75194549560547, 171.679362601023, 16.0187321665985, 286, 246.650390625, 247.329528808594, 245.243225097656, 11, 179.9576416015625, 179.95764176573, 179.95764176573, 11, 358.80682373046875, 358.806809337175, 358.806809337175, 11, 180.26239013671875, 180.26239439254482, 180.26239439254482, 11, 155.33641052246094, 155.336404216423, 155.336404216423, 11, 34.49555206298828, 42.6, 29.2, 600, 214.49554443359375, 222.6, 209.2, 600, 4.004499999999998, 4.5, 3.2, 600, 4.340559440559444, 4.6, 4.0, 286, 4.150743490878223, 4.15875608061155, 4.14118260869566, 11, 4.341105479885967, 4.6, 4.09, 287, 4.777272727272727, 4.79, 4.72, 11, 4.799999999999999, 4.8, 4.8, 11, 4.7727272727272725, 4.8, 4.6, 11, 3.3, 3.3, 3.3, 11, 0.8447384496174487, 2.70081039088774, 0.380415445607797, 286, 1.0449082274536037, 1.05231806985297, 1.03912425861928, 11, 0.8398578922641695, 2.00420691534119, 0.436692544418721, 287, 2.58815503200417, 2.58815503200417, 2.58815503200417, 11, 3.0159487196801193, 3.01594871968012, 3.01594871968012, 11, 2.6926400748361945, 2.70081039088774, 2.69182304323104, 11, 0.029711482199999802, 0.0297114821999998, 0.0297114821999998, 11, , , , , , , , , 251.7086639404297, 251.99, 251.57, 60, , , , , 201229.5, 201259.0, 201200.0, 60, 251.98008728027344, 252.08, 251.85, 600, 7910.070494, 7910.08904, 7910.05188, 60, 79.16784156666664, 79.1681506666667, 79.1675313333333, 60, 6814.832931166667, 6815.13112, 6814.53467, 60, -68.24721551944442, -68.2422445, -68.2521853333333, 60, , , , , 0.024533333333333393, 0.87, -0.9, 600, 251.64952087402344, 251.87, 251.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201229.21091666678, 201259.5, 201159.59, 600, 0.7499999999999825, 0.8, 0.6, 1200, 251.32078552246094, 251.42, 251.19, 600, 251.32078552246094, 251.42, 251.19, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999961, 0.02, -0.01, 600, -2.9542666666666535, -2.52, -4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.071706376669, 7910.090469, 7910.052884, 600, 79.16786177294442, 79.1681744833333, 79.1675480666667, 600, 6814.826914681669, 6815.129727, 6814.524363, 600, 68.24711524469443, 68.2521621166667, 68.2420727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6788990825687953, 1.8, 1.4, 1199, 0.6373666666666641, 0.66, 0.61, 600, -8.333333333333363e-05, 0.05, -0.04, 600, -0.09553333333333346, -0.04, -0.15, 600, -0.0005833333333333338, 0.06, -0.06, 600, 0.14100000000000007, 3.6, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.21766666666664, 7.3, 7.2, 600, 13.399999999999855, 13.4, 13.4, 600, 1.4955833333333102, 1.6, 1.3, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, 0.002383333333333335, 0.06, -0.05, 600, 7.241166666666671, 7.25, 7.24, 60, , , , , , , , , , , , , , , , , 13.407333333333321, 13.42, 13.4, 60, 7.136499999999998, 7.26, 7.03, 60, 39778.310000000005, 39778.36, 39778.26, 11, 7929.71, 7929.76, 7929.66, 11, 2.535048620689656, 2.53608, 2.5345, 58, 28.566637931034485, 28.5768, 28.5632, 58, 1448.1548275862074, 1448.191, 1448.126, 58, 1.6626603448275858, 1.6694, 1.6566, 58, 2.5308144999999995, 2.53123, 2.53063, 60, 28.633330000000004, 28.637, 28.6309, 60, 1447.653866666667, 1447.667, 1447.643, 60, 1.5316949999999994, 1.5338, 1.5289, 60
2019-09-08 20:14:00, 277.71061224489796, 296.87, 268.45, 49, 285.70244897959185, 304.89, 276.44, 49, 7.991836734693879, 8.02, 7.97, 49, 1.1476250000000001, 1.217, 1.091, 120, 1447.3613833333325, 1448.319, 1446.658, 120, 1009.7406666666666, 1009.76, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.078, -0.06, -0.08, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , 0.14666666666666675, 0.2, 0.1, 30, 79.78666666666666, 80.1, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.150568567346627, -3.11077802870193, -3.19183521285868, 12, 1.6781666666666697, 1.68, 1.67, 120, , , , , 0.921308559386973, 0.92345, 0.919293, 522, 5.138890804597704, 5.158, 5.137, 522, -17.257452107279676, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6206493058925, 1012.63824501596, 1012.5881036622, 12, 1012.0, 1012.0, 1012.0, 60, 81.0, 81.1, 80.7, 12, 0.5330000000000001, 0.55, 0.52, 120, -0.2866666666666665, -0.2, -0.3, 30, 80.98999999999997, 81.1, 80.7, 30, , , , , 356.5514831542969, 360.0, 1.1, 600, 176.55148315429688, 183.1, 169.20000000000005, 600, 4.175333333333326, 4.4, 3.9, 600, 1.8263806104660034, 360.0, 1.1, 288, 181.82638549804688, 217.6, 171.5, 288, 6.259327411651611, 6.42383909225464, 6.11962127685547, 12, 41.30000305175781, 42.599999999999994, 40.0, 12, 38.5, 38.5, 38.5, 12, 344.1000061035156, 344.1, 344.1, 12, 347.6081237792969, 350.4, 345.70000000000005, 12, 234.5398712158203, 356.965706980263, 190.172690963299, 288, 54.53986358642578, 176.965706980263, 10.1726909632995, 288, 242.5941925048828, 244.955535888672, 240.67951965332, 12, 179.9576416015625, 179.95764176573, 179.95764176573, 12, 358.5, 358.806809337175, 356.965706980263, 12, 180.26239013671875, 180.26239439254482, 180.26239439254482, 12, 160.2798309326172, 190.1726909632995, 155.336404216423, 12, 34.49225997924805, 42.1, 27.5, 600, 214.4922637939453, 222.1, 207.5, 600, 3.8314999999999917, 4.4, 2.5, 600, 4.179166666666677, 4.5, 3.9, 288, 4.127661442509688, 4.13908205841447, 4.12011114970478, 12, 4.179796050785634, 4.42, 3.95, 288, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7690352553665512, 2.59394888035935, 0.171454255445926, 288, 1.037031050752269, 1.04394750842445, 1.0304509976672, 12, 0.7771919289657647, 2.35293863336964, 0.321146888482065, 288, 2.58815503200417, 2.58815503200417, 2.58815503200417, 12, 2.8809615951304646, 3.01594871968012, 2.74597447058081, 12, 2.700810390887739, 2.70081039088774, 2.70081039088774, 12, 0.029711482199999802, 0.0297114821999998, 0.0297114821999998, 12, , , , , , , , , 251.66116333007812, 251.77, 251.54, 60, , , , , 201329.5, 201359.0, 201300.0, 60, 252.0892333984375, 252.24, 251.95, 600, 7910.032653, 7910.05125, 7910.01405, 60, 79.16721088333337, 79.1675208333333, 79.1669008333333, 60, 6815.439880666667, 6815.73857, 6815.14126, 60, -68.25733134444445, -68.2523543333333, -68.2623095, 60, , , , , -0.024033333333332893, 0.7, -0.63, 600, 251.64346313476562, 251.76, 251.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201329.28333333333, 201359.5, 201259.6, 600, 0.6788333333333495, 0.8, 0.6, 1200, 251.47406005859375, 251.61, 251.36, 600, 251.47406005859375, 251.61, 251.36, 600, 0.0, 0.0, 0.0, 600, -0.004299999999999996, 0.01, -0.02, 600, -3.355816666666658, -2.52, -4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7910.033978926672, 7910.05282, 7910.015155, 600, 79.16723298211112, 79.167547, 79.16691925, 600, 6815.432969468334, 6815.735371, 6815.130742, 600, 68.25721615780557, 68.2622561833333, 68.2521790333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5443333333333722, 1.8, 1.4, 1200, 0.637483333333333, 0.67, 0.61, 600, -0.0007499999999999999, 0.05, -0.06, 600, -0.0933000000000001, -0.06, -0.14, 600, -4.99999999999998e-05, 0.06, -0.06, 600, 0.003833333333333353, 4.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.262000000000021, 7.3, 7.2, 600, 13.400166666666522, 13.5, 13.4, 600, 1.3460000000000312, 1.6, 1.2, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, 0.00010000000000000049, 0.08, -0.07, 600, 7.249666666666667, 7.25, 7.24, 60, , , , , , , , , , , , , , , , , 13.422999999999984, 13.43, 13.42, 60, 7.0955, 7.22, 7.0, 60, 39778.424999999996, 39778.48, 39778.37, 12, 7929.825000000001, 7929.88, 7929.77, 12, 2.536836034482759, 2.53869, 2.53455, 58, 28.58627931034482, 28.6088, 28.5657, 58, 1448.1928620689664, 1448.23, 1448.128, 58, 1.6654034482758617, 1.669, 1.657, 58, 2.5336928813559325, 2.53573, 2.53126, 59, 28.66194745762712, 28.6814, 28.6369, 59, 1447.7265084745766, 1447.781, 1447.667, 59, 1.539510169491525, 1.5459, 1.5334, 59
2019-09-08 20:15:00, 290.15021739130424, 310.21, 273.63, 46, 298.1502173913044, 318.24, 281.63, 46, 8.000000000000002, 8.03, 7.98, 46, 1.131441666666667, 1.201, 1.077, 120, 1447.1964583333336, 1448.026, 1446.71, 120, 1009.7408333333327, 1009.76, 1009.73, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, -0.28333333333333327, -0.2, -0.3, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.52333333333333, 79.6, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.175565644374133, -3.09416546640489, -3.2250520556201, 12, 1.676500000000001, 1.68, 1.67, 120, , , , , 0.9179162298850571, 0.920525, 0.915517, 522, 5.13969540229885, 5.158, 5.137, 522, -17.308505747126418, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6180516984508, 1012.62821954953, 1012.60760258175, 12, 1012.0, 1012.0, 1012.0, 60, 80.8, 80.9, 80.6, 12, 0.5057500000000007, 0.55, 0.46, 120, -0.28666666666666657, -0.2, -0.3, 30, 80.8, 81.0, 80.6, 30, , , , , 354.4967346191406, 360.0, 1.4, 600, 174.49673461914062, 182.3, 168.39999999999998, 600, 3.998666666666671, 4.6, 3.6, 600, 13.243622779846191, 360.0, 1.4, 287, 193.24362182617188, 217.1, 169.0, 287, 7.088098049163818, 7.74156713485718, 6.30956077575684, 12, 40.0, 40.0, 40.0, 12, 38.35000228881836, 38.5, 37.599999999999994, 12, 344.1000061035156, 344.1, 344.1, 12, 349.5499572753906, 351.5, 349.0, 12, 274.3313903808594, 358.705536191782, 0.828916181326328, 287, 94.3313980102539, 359.533248729196, 1.19073166216833, 287, 242.85069274902344, 244.138854980469, 240.875473022461, 12, 179.9576416015625, 179.95764176573, 179.95764176573, 12, 357.69061279296875, 358.705536191782, 356.965706980263, 12, 180.26239013671875, 180.26239439254482, 180.26239439254482, 12, 176.22097778320312, 190.1726909632995, 0.828916181326328, 12, 33.29422378540039, 37.8, 27.0, 600, 213.29421997070312, 217.8, 207.0, 600, 3.8663333333333405, 4.4, 3.0, 600, 4.042508710801395, 4.5, 3.6, 287, 4.1186657605431405, 4.12161974278767, 4.1122477383438, 12, 4.046219512195124, 4.46, 3.69090909090909, 287, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.566666666666667, 4.6, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.324786192933944, 2.53983925320959, 0.097337628107563, 287, 1.0879574615650365, 1.12478945013047, 1.04276004479883, 12, 1.3305572868330555, 2.43683450908378, 0.175180778499679, 287, 2.58815503200417, 2.58815503200417, 2.58815503200417, 12, 2.745974470580809, 2.74597447058081, 2.74597447058081, 12, 2.6830001391330076, 2.70081039088774, 2.59394888035935, 12, 0.029711482199999802, 0.0297114821999998, 0.0297114821999998, 12, , , , , , , , , 251.6894989013672, 251.79, 251.59, 60, , , , , 201429.5, 201459.0, 201400.0, 60, 251.98825073242188, 252.06, 251.92, 599, 7909.994828000001, 7910.01342, 7909.97624, 60, 79.16658046666666, 79.1668903333333, 79.1662706666667, 60, 6816.0474528333325, 6816.34629, 6815.74867, 60, -68.26745754722218, -68.2624778333333, -68.2724381666667, 60, , , , , -0.022070116861435687, 0.7, -0.63, 599, 251.66734313964844, 251.78, 251.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201429.28333333333, 201459.5, 201359.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.37701416015625, 251.44, 251.32, 600, 251.37701416015625, 251.44, 251.32, 600, 0.0, 0.0, 0.0, 600, 0.0024500000000000012, 0.02, -0.01, 600, -3.9723666666666775, -3.89, -4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.996181396669, 7910.015092, 7909.977268, 600, 79.1666030232778, 79.1669182, 79.1662878, 600, 6816.039455058329, 6816.342691, 6815.736388, 600, 68.26732425097225, 68.2723781833333, 68.2622731333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6383666666666648, 0.67, 0.61, 600, -0.00025000000000000006, 0.04, -0.04, 600, -0.09296666666666664, -0.04, -0.14, 600, 0.0004999999999999997, 0.07, -0.05, 600, -0.0798333333333333, 3.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.291166666666752, 7.3, 7.2, 600, 13.427499999999922, 13.5, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.0013500000000000007, 0.06, -0.07, 600, 7.253666666666663, 7.26, 7.25, 60, , , , , , , , , , , , , , , , , 13.434333333333345, 13.44, 13.42, 60, 7.041666666666666, 7.15, 6.93, 60, 39778.545000000006, 39778.6, 39778.49, 12, 7929.945, 7930.0, 7929.89, 12, 2.5385649999999997, 2.53925, 2.5381, 58, 28.601032758620676, 28.6139, 28.5926, 58, 1448.2449655172418, 1448.273, 1448.23, 58, 1.672705172413793, 1.6808, 1.6673, 58, 2.53467, 2.53573, 2.53395, 60, 28.668176666666664, 28.6816, 28.6606, 60, 1447.7639333333332, 1447.784, 1447.745, 60, 1.5459933333333333, 1.5485, 1.5436, 60
2019-09-08 20:16:00, 270.9188235294118, 278.38, 264.69, 51, 278.9086274509805, 286.38, 272.67, 51, 7.989803921568629, 8.01, 7.97, 51, 1.123766666666667, 1.17, 1.077, 120, 1447.1989, 1448.017, 1446.699, 120, 1009.7403333333328, 1009.75, 1009.74, 60, 4.6, 5.0, 4.0, 60, -0.08399999999999999, -0.06, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.17666666666666675, 0.2, 0.1, 30, 79.47666666666665, 79.7, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2403169867687254, -3.20843447951387, -3.27501507247968, 12, 1.6766666666666683, 1.68, 1.67, 120, , , , , 0.9140530670498084, 0.916843, 0.91193, 522, 5.139574712643681, 5.158, 5.137, 522, -17.36270114942527, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6181944223234, 1012.61819568322, 1012.61819314939, 12, 1012.0, 1012.0, 1012.0, 60, 80.50833333333334, 80.7, 80.3, 12, 0.49850000000000094, 0.52, 0.46, 120, -0.2933333333333333, -0.2, -0.3, 30, 80.50999999999996, 80.7, 80.3, 30, , , , , 352.3298645019531, 360.0, 343.6, 600, 172.32984924316406, 180.0, 163.60000000000002, 600, 4.1114999999999835, 4.5, 3.8, 600, 359.5451965332031, 360.0, 29.9, 287, 179.54519653320312, 215.6, 163.60000000000002, 287, 7.461605072021484, 8.03549098968506, 6.89944744110107, 12, 38.9999885559082, 40.0, 38.5, 12, 37.516666412353516, 37.599999999999994, 37.099999999999994, 12, 343.8666687011719, 344.1, 343.6, 12, 345.7663269042969, 349.0, 343.6, 12, 203.22898864746094, 356.121556503476, 164.693372045027, 287, 23.228988647460938, 359.99708289815, 0.0134414233798452, 287, 241.75303649902344, 244.906127929688, 238.754928588867, 12, 359.5975341796875, 359.854749139936, 179.95764176573, 12, 358.7055358886719, 358.705536191782, 358.705536191782, 12, 359.4371032714844, 180.2823943925447, 0.0356037896053781, 12, 0.8289161920547485, 0.828916181326328, 0.828916181326328, 12, 30.781463623046875, 36.9, 24.7, 600, 210.78146362304688, 216.9, 204.7, 600, 3.885166666666671, 4.3, 3.4, 600, 4.122996515679441, 4.5, 3.8, 287, 4.115859556988116, 4.12652990264257, 4.1114315496873, 12, 4.118951536268618, 4.45, 3.85, 287, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0063342309458068, 2.45280371157821, 0.307198220231085, 287, 1.1282572748067208, 1.14361083577845, 1.11677188173777, 12, 1.0002571687413948, 2.35508083248523, 0.355356951394603, 287, 2.58815503200417, 2.58815503200417, 2.58815503200417, 12, 2.712101410811007, 2.74597447058081, 2.70081039088774, 12, 2.584930609167723, 2.59394888035935, 2.53983925320959, 12, 0.029711482199999802, 0.0297114821999998, 0.0297114821999998, 12, , , , , , , , , 251.93716430664062, 252.18, 251.66, 60, , , , , 201529.5, 201559.0, 201500.0, 60, 252.0915985107422, 252.2, 251.94, 601, 7909.957195666663, 7909.97561, 7909.93895, 60, 79.16595326111111, 79.1662601666667, 79.1656491666667, 60, 6816.655689833334, 6816.95526, 6816.3564, 60, -68.27759483055556, -68.2726066666667, -68.2825876666667, 60, , , , , 0.207853577371048, 0.63, -0.2, 601, 251.94529724121094, 252.16, 251.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201529.28333333333, 201559.5, 201459.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.51101684570312, 251.63, 251.33, 600, 251.51101684570312, 251.63, 251.33, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333303, 0.01, -0.02, 600, -3.981966666666682, -3.88, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.958440746649, 7909.977205, 7909.939877, 600, 79.16597401244445, 79.16628675, 79.1656646166667, 600, 6816.6475901950025, 6816.951736, 6816.34371, 600, 68.27745983658332, 68.2825289333333, 68.2723951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6377666666666632, 0.66, 0.62, 600, 0.0001666666666666664, 0.04, -0.05, 600, -0.0991833333333332, -0.06, -0.13, 600, -9.999999999999991e-05, 0.05, -0.05, 600, 0.2668333333333329, 3.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.464666666666607, 13.5, 13.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000616666666666667, 0.01, -0.01, 600, 0.004466666666666661, 0.06, -0.06, 600, 7.2599999999999945, 7.26, 7.26, 60, , , , , , , , , , , , , , , , , 13.445500000000013, 13.45, 13.44, 60, 7.078499999999999, 7.14, 7.02, 60, 39778.665, 39778.72, 39778.61, 12, 7930.065, 7930.12, 7930.01, 12, 2.539796034482758, 2.54163, 2.53834, 58, 28.61146034482758, 28.6257, 28.5977, 58, 1448.2824137931034, 1448.343, 1448.243, 58, 1.6779913793103445, 1.6873, 1.6715, 58, 2.536317, 2.5375, 2.53551, 60, 28.68295833333333, 28.6942, 28.6742, 60, 1447.8113333333333, 1447.846, 1447.789, 60, 1.5522250000000004, 1.5584, 1.5481, 60
2019-09-08 20:17:00, 273.83830188679246, 279.62, 268.46, 53, 281.83509433962263, 287.61, 276.47, 53, 7.996792452830188, 8.01, 7.97, 53, 1.144183333333333, 1.217, 1.097, 120, 1447.4945333333333, 1450.054, 1446.732, 120, 1009.7436666666667, 1009.75, 1009.73, 60, 4.9, 5.0, 4.0, 60, -0.09799999999999995, -0.08, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 79.6133333333333, 79.7, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2042922918009027, -3.17525421270352, -3.24168798428315, 12, 1.676000000000002, 1.68, 1.67, 120, , , , , 0.9111818850574714, 0.912989, 0.90891, 522, 5.13957471264368, 5.158, 5.137, 522, -17.36662835249041, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6223757093517, 1012.62822692733, 1012.61819636819, 12, 1012.0, 1012.0, 1012.0, 60, 80.72500000000001, 80.9, 80.5, 12, 0.4817500000000001, 0.52, 0.46, 120, -0.3, -0.3, -0.3, 30, 80.72333333333333, 80.9, 80.5, 30, , , , , 352.0239562988281, 359.1, 345.2, 600, 172.0239715576172, 179.10000000000002, 165.20000000000005, 600, 4.217, 4.5, 4.0, 600, 5.8124589920043945, 358.6, 29.0, 289, 185.8124542236328, 215.4, 165.20000000000005, 289, 6.5461530685424805, 6.81009578704834, 6.23931741714478, 11, 38.5, 38.5, 38.5, 11, 36.82728958129883, 37.099999999999994, 35.599999999999994, 11, 343.6000061035156, 343.6, 343.6, 11, 343.6000061035156, 343.6, 343.6, 11, 231.83590698242188, 350.320819267073, 172.062745381364, 288, 51.83590316772461, 359.052111367441, 0.0570120018883244, 288, 238.5344696044922, 240.346145629883, 237.429977416992, 11, 359.854736328125, 359.854749139936, 359.854749139936, 11, 358.38214111328125, 358.705536191782, 356.121556503476, 11, 0.03560378775000572, 0.0356037896053781, 0.0356037896053781, 11, 6.849009990692139, 164.693372045027, 0.828916181326328, 11, 31.222684860229492, 35.8, 26.3, 600, 211.22268676757812, 215.8, 206.3, 600, 4.080166666666673, 4.5, 3.5, 600, 4.26747404844291, 4.5, 4.0, 289, 4.147284149280748, 4.16811543810849, 4.12881473757388, 11, 4.266101641414138, 4.5, 4.01, 288, 4.72, 4.72, 4.72, 11, 4.799999999999999, 4.8, 4.8, 11, 4.5, 4.5, 4.5, 11, 3.3, 3.3, 3.3, 11, 1.3065611322698087, 2.51433171031164, 0.281459619907721, 288, 1.1153681082126499, 1.12673103800087, 1.10692816368888, 11, 1.2908446985482205, 2.45853792738289, 0.436096539183329, 288, 2.58815503200417, 2.58815503200417, 2.58815503200417, 11, 2.700810390887739, 2.70081039088774, 2.70081039088774, 11, 2.51248011249233, 2.53983925320959, 2.45280371157821, 11, 0.029711482199999802, 0.0297114821999998, 0.0297114821999998, 11, , , , , , , , , 252.15733337402344, 252.25, 252.08, 60, , , , , 201629.5, 201659.0, 201600.0, 60, 252.1309051513672, 252.17, 252.05, 600, 7909.920163999999, 7909.93834, 7909.90193, 60, 79.16533606666667, 79.165639, 79.1650321666667, 60, 6817.265733666665, 6817.56646, 6816.96542, 60, -68.28776222777778, -68.282757, -68.2927743333333, 60, , , , , -0.1061333333333332, 0.03, -0.3, 600, 252.13522338867188, 252.21, 252.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201629.2848, 201659.51, 201559.6, 600, 0.6000000000000132, 0.6, 0.6, 1199, 251.5551300048828, 251.64, 251.43, 600, 251.5551300048828, 251.64, 251.43, 600, 0.0, 0.0, 0.0, 600, 1.4456028966473392e-19, 0.01, -0.02, 600, -3.881950000000008, -3.62, -4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.921326266657, 7909.939815, 7909.902816, 600, 79.1653554377778, 79.1656635833333, 79.1650469333333, 600, 6817.257611466665, 6817.562811, 6816.952758, 600, 68.28762685777784, 68.2927135166667, 68.2825459666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6396499999999968, 0.66, 0.61, 600, 0.0012000000000000008, 0.05, -0.05, 600, -0.09606666666666669, -0.06, -0.14, 600, -6.666666666666675e-05, 0.06, -0.05, 600, -0.17033333333333336, 2.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 599, 1.2572143452877143, 1.3, 1.2, 1199, 5.204170427930421e-20, 0.01, -0.01, 600, -0.0028166666666666683, 0.05, -0.07, 600, 7.271333333333327, 7.29, 7.26, 60, , , , , , , , , , , , , , , , , 13.467000000000004, 13.5, 13.45, 60, 7.121666666666667, 7.21, 7.01, 60, 39778.785, 39778.84, 39778.73, 12, 7930.185, 7930.24, 7930.13, 12, 2.5404467241379307, 2.54167, 2.53932, 58, 28.61345172413792, 28.6261, 28.6025, 58, 1448.314931034483, 1448.356, 1448.281, 58, 1.6846586206896552, 1.6934, 1.6787, 58, 2.5357141666666663, 2.53715, 2.53438, 60, 28.675273333333337, 28.688, 28.6615, 60, 1447.8021666666668, 1447.845, 1447.768, 60, 1.552426666666667, 1.5586, 1.5483, 60
2019-09-08 20:18:00, 278.0315384615385, 289.94, 267.61, 52, 286.02711538461534, 297.93, 275.62, 52, 7.995576923076926, 8.01, 7.97, 52, 1.1878166666666674, 1.288, 1.121, 120, 1447.4873833333334, 1449.771, 1446.752, 120, 1009.755333333334, 1009.76, 1009.75, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.3416666666666666, -0.3, -0.4, 12, , , , , 0.10666666666666672, 0.2, 0.1, 30, 79.45666666666669, 79.6, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.283762226556122, -3.2250520556201, -3.33931893659127, 12, 1.6771666666666687, 1.68, 1.67, 120, , , , , 0.9070267337164757, 0.910457, 0.904677, 522, 5.140298850574709, 5.158, 5.137, 522, -17.379980842911866, -17.12, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6325936209768, 1012.63881816225, 1012.62822715671, 12, 1012.0, 1012.0, 1012.0, 60, 80.49166666666667, 80.6, 80.4, 12, 0.4239999999999994, 0.46, 0.37, 120, -0.34333333333333343, -0.3, -0.4, 30, 80.48999999999998, 80.6, 80.4, 30, , , , , 352.43115234375, 360.0, 343.8, 600, 172.43115234375, 180.0, 163.79999999999995, 600, 4.380500000000038, 4.6, 4.0, 600, 16.30609893798828, 358.9, 30.3, 286, 196.3061065673828, 216.5, 164.39999999999998, 286, 6.335951805114746, 7.12103652954102, 5.99170160293579, 12, 38.5, 38.5, 38.5, 12, 35.974998474121094, 36.5, 35.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 343.8666687011719, 344.4, 343.6, 12, 299.6133117675781, 350.085522721205, 187.471333989005, 288, 119.61331939697266, 170.085522721205, 7.47133398900547, 288, 239.69381713867188, 244.555740356445, 237.062377929688, 12, 358.8988952636719, 359.854749139936, 358.806809337175, 12, 352.1321105957031, 356.121556503476, 350.320819267073, 12, 0.6611514091491699, 0.828916181326328, 0.0356037896053781, 12, 168.9929962158203, 172.062745381364, 164.693372045027, 12, 33.35181427001953, 38.1, 29.7, 600, 213.35182189941406, 218.1, 209.7, 600, 4.340666666666682, 4.6, 3.9, 600, 4.408391608391611, 4.6, 4.2, 286, 4.203597664826336, 4.23100694444442, 4.17387074357192, 12, 4.408568261007288, 4.56, 4.2, 287, 4.72, 4.72, 4.72, 12, 4.799999999999999, 4.8, 4.8, 12, 4.566666666666667, 4.6, 4.5, 12, 3.558333333333334, 3.6, 3.3, 12, 1.7912616436191118, 2.63441342985346, 0.579119645484278, 288, 1.1492118819910584, 1.21297834375434, 1.10316859044074, 12, 1.8095667446349848, 2.58478250641463, 0.775806617433475, 287, 2.58815503200417, 2.58815503200417, 2.58815503200417, 12, 2.700810390887739, 2.70081039088774, 2.70081039088774, 12, 2.5520074429104103, 2.63441342985346, 2.51433171031164, 12, 0.055205670803871225, 0.097337628107563, 0.0297114821999998, 12, , , , , , , , , 252.0124969482422, 252.14, 251.91, 60, , , , , 201729.5, 201759.0, 201700.0, 60, 251.92510986328125, 252.05, 251.84, 600, 7909.882932333332, 7909.90131, 7909.86449, 60, 79.1647155388889, 79.1650218333333, 79.1644081666667, 60, 6817.877579999999, 6818.17853, 6817.57665, 60, -68.29795966666669, -68.2929441666667, -68.3029755, 60, , , , , -0.20490000000000044, 0.06, -0.46, 600, 251.97604370117188, 252.11, 251.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201729.2932999996, 201759.51, 201659.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.31301879882812, 251.44, 251.22, 600, 251.31301879882812, 251.44, 251.22, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.02, 600, -3.9024000000000014, -3.77, -4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.884108511667, 7909.902754, 7909.865399, 600, 79.16473514186103, 79.1650459, 79.1644233166667, 600, 6817.869603264997, 6818.175388, 6817.563837, 600, 68.29782672108333, 68.3029231333333, 68.2927306166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6376333333333305, 0.67, 0.6, 600, 0.00028333333333333335, 0.05, -0.06, 600, -0.09180000000000031, -0.05, -0.13, 600, 8.333333333333345e-05, 0.05, -0.06, 600, -0.18800000000000014, 2.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.0032166666666666698, 0.05, -0.06, 600, 7.294666666666672, 7.3, 7.29, 60, , , , , , , , , , , , , , , , , 13.508166666666659, 13.52, 13.5, 60, 7.176499999999999, 7.4, 6.96, 60, 39778.905, 39778.96, 39778.85, 12, 7930.305, 7930.36, 7930.25, 12, 2.5391793103448275, 2.54026, 2.53852, 58, 28.599681034482767, 28.609, 28.5933, 58, 1448.2873620689659, 1448.32, 1448.264, 58, 1.6825551724137928, 1.6875, 1.6777, 58, 2.5353903333333334, 2.53648, 2.53438, 60, 28.66994833333333, 28.6792, 28.6616, 60, 1447.8015666666663, 1447.844, 1447.77, 60, 1.5538550000000002, 1.5616, 1.5492, 60
2019-09-08 20:19:00, 279.369, 282.48, 276.0, 50, 287.36760000000004, 290.49, 283.98, 50, 7.998599999999998, 8.03, 7.98, 50, 1.1755416666666676, 1.259, 1.118, 120, 1447.53105, 1448.953, 1446.872, 120, 1009.7653333333341, 1009.77, 1009.75, 60, 4.0, 4.0, 4.0, 60, -0.05600000000000003, -0.04, -0.08, 60, -0.31666666666666665, -0.2, -0.4, 12, , , , , 0.15666666666666673, 0.2, 0.1, 30, 79.14999999999996, 79.4, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.274627824743122, -3.12740891419946, -3.35595993036435, 12, 1.6787500000000035, 1.68, 1.67, 120, , , , , 0.9041052103250472, 0.905819, 0.902354, 523, 5.139816091954024, 5.158, 5.137, 522, -17.41240917782026, -17.12, -17.53, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6434606489601, 1012.64884806063, 1012.62767273156, 12, 1012.0, 1012.0, 1012.0, 60, 80.39999999999999, 80.6, 80.2, 12, 0.38699999999999984, 0.46, 0.35, 120, -0.3166666666666665, -0.2, -0.4, 30, 80.39999999999999, 80.7, 80.2, 30, , , , , 356.08380126953125, 360.0, 1.1, 600, 176.0838165283203, 183.7, 168.70000000000005, 600, 4.460833333333341, 4.9, 4.1, 600, 358.37646484375, 360.0, 1.1, 288, 178.37648010253906, 216.1, 168.70000000000005, 288, 6.746640682220459, 7.21395778656006, 6.38348913192749, 12, 38.5, 38.5, 38.5, 12, 36.5, 36.5, 36.5, 12, 343.6000061035156, 343.6, 343.6, 12, 344.3999938964844, 344.4, 344.4, 12, 232.2416534423828, 346.458796393184, 190.515630734621, 287, 52.24164962768555, 166.458796393184, 10.5156307346214, 287, 243.55996704101562, 245.558364868164, 242.318496704102, 12, 358.80682373046875, 358.806809337175, 358.806809337175, 12, 350.2619934082031, 350.32081926707303, 350.085522721205, 12, 0.8289161920547485, 0.828916181326328, 0.828916181326328, 12, 182.36492919921875, 187.47133398900547, 172.062745381364, 12, 33.006690979003906, 39.5, 26.3, 600, 213.00668334960938, 219.5, 206.3, 600, 4.038833333333342, 4.6, 2.4, 600, 4.466319444444438, 4.9, 4.1, 288, 4.244488729397602, 4.25302293259203, 4.2333217512161, 12, 4.463882575757573, 4.83, 4.19, 288, 4.7425, 4.83, 4.72, 12, 4.824999999999999, 4.9, 4.8, 12, 4.683333333333334, 4.9, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 0.9108674626124175, 2.69090158304939, 0.444563614800001, 287, 1.2068024528515908, 1.22189999210791, 1.19585515444708, 12, 0.9047440613597227, 2.59536466587051, 0.505220489819169, 288, 2.5911590461151444, 2.59536466587051, 2.58815503200417, 12, 2.700810390887739, 2.70081039088774, 2.70081039088774, 12, 2.6579501603517635, 2.69090158304939, 2.63441342985346, 12, 0.09733762810756298, 0.097337628107563, 0.097337628107563, 12, , , , , , , , , 251.91233825683594, 251.99, 251.84, 60, , , , , 201829.5, 201859.0, 201800.0, 60, 251.84536743164062, 251.89, 251.81, 600, 7909.845386500001, 7909.86387, 7909.82691, 60, 79.16408977500001, 79.1643978333333, 79.1637818333333, 60, 6818.489600666667, 6818.79015, 6818.18875, 60, -68.30816001111111, -68.3031458333333, -68.3131691666667, 60, , , , , 0.020266666666666593, 0.26, -0.12, 600, 251.88282775878906, 252.02, 251.79, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 201829.29333333293, 201859.51, 201759.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.23109436035156, 251.27, 251.2, 600, 251.23109436035156, 251.27, 251.2, 600, 0.0, 0.0, 0.0, 600, 0.0026333333333333347, 0.03, -0.02, 600, -4.065776293823024, -3.88, -4.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.846547933333, 7909.865336, 7909.827746, 600, 79.16410913222222, 79.1644222666667, 79.1637957666667, 600, 6818.481853894999, 6818.786931, 6818.176414, 600, 68.30803089825012, 68.3131155166667, 68.3029402333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6384333333333329, 0.68, 0.6, 600, 0.00011666666666666698, 0.05, -0.05, 600, -0.08870000000000017, -0.06, -0.12, 600, 0.0004, 0.05, -0.04, 600, -0.0028333333333333626, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 599, 13.5, 13.5, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005500000000000002, 0.01, -0.01, 600, 3.333333333333324e-05, 0.06, -0.06, 600, 7.296500000000011, 7.3, 7.29, 60, , , , , , , , , , , , , , , , , 13.512666666666663, 13.52, 13.49, 60, 7.2173333333333325, 7.28, 7.08, 60, 39779.025, 39779.08, 39778.97, 12, 7930.425, 7930.48, 7930.37, 12, 2.5417863793103446, 2.54388, 2.54032, 58, 28.618336206896547, 28.6304, 28.6086, 58, 1448.3790689655173, 1448.467, 1448.32, 58, 1.6975275862068964, 1.7139, 1.6867, 58, 2.5383963333333326, 2.54, 2.53649, 60, 28.69033999999999, 28.6993, 28.6767, 60, 1447.9118166666663, 1447.978, 1447.844, 60, 1.5724066666666663, 1.5844, 1.5614, 60
2019-09-08 20:20:00, 289.53615384615375, 306.15, 280.18, 52, 297.5342307692307, 314.15, 288.19, 52, 7.998076923076924, 8.01, 7.98, 52, 1.2828249999999994, 1.359, 1.168, 120, 1448.1875333333328, 1449.574, 1446.912, 120, 1009.762833333333, 1009.77, 1009.75, 60, 4.0, 4.0, 4.0, 60, -0.03800000000000002, -0.02, -0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.08666666666666671, 0.2, 0.0, 30, 79.81333333333333, 80.2, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1463102365952316, -3.10911202342902, -3.20843447951387, 12, 1.6795798319327775, 1.68, 1.67, 119, , , , , 0.902212844827586, 0.903928, 0.900793, 522, 5.140332695984702, 5.158, 5.137, 523, -17.434961685823744, -17.12, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6407229615943, 1012.64829225666, 1012.63770146085, 12, 1012.0, 1012.0, 1012.0, 60, 81.075, 81.3, 80.7, 12, 0.4352941176470586, 0.46, 0.4, 119, -0.3, -0.3, -0.3, 29, 81.08275862068966, 81.3, 80.7, 29, , , , , 356.0793151855469, 360.0, 1.1, 600, 176.0792999267578, 182.0, 168.70000000000005, 600, 4.37416666666669, 4.6, 4.1, 600, 4.053591251373291, 360.0, 1.1, 287, 184.0535888671875, 217.1, 170.39999999999998, 287, 5.76251745223999, 6.14184522628784, 5.41293334960938, 12, 38.5, 38.5, 38.5, 12, 36.916664123535156, 37.099999999999994, 36.5, 12, 343.6000061035156, 343.6, 343.6, 12, 346.5, 348.70000000000005, 344.4, 12, 245.34616088867188, 350.604216329293, 191.48480986023, 287, 65.34616088867188, 170.604216329293, 11.4848098602298, 287, 241.45481872558594, 242.602874755859, 240.595932006836, 12, 358.80682373046875, 358.806809337175, 358.806809337175, 12, 348.90985107421875, 350.60421632929297, 347.60004729453897, 12, 0.8289161920547485, 0.828916181326328, 0.828916181326328, 12, 188.9934844970703, 190.5156307346214, 187.47133398900547, 12, 35.252464294433594, 41.7, 27.5, 600, 215.25245666503906, 221.7, 207.5, 600, 4.01083333333333, 4.5, 2.8, 600, 4.387456445993024, 4.6, 4.1, 287, 4.269084777733101, 4.27967988865687, 4.25520833333329, 12, 4.389524865378522, 4.6, 4.16, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0697915681696886, 2.70584756271056, 0.4548524148, 287, 1.1708990067680156, 1.18346572198185, 1.15727206859216, 12, 1.070228007384648, 2.53542082762441, 0.520254031015059, 287, 2.5953646658705094, 2.59536466587051, 2.59536466587051, 12, 2.705008034073423, 2.70584756271056, 2.70081039088774, 12, 2.7033565661003647, 2.70584756271056, 2.69090158304939, 12, 0.09733762810756298, 0.097337628107563, 0.097337628107563, 12, , , , , , , , , 251.87966918945312, 252.11, 251.77, 60, , , , , 201929.5, 201959.0, 201900.0, 60, 251.90061950683594, 252.04, 251.79, 600, 7909.807779666668, 7909.82629, 7909.78932, 60, 79.16346299444446, 79.1637715, 79.1631553333333, 60, 6819.100462333333, 6819.40075, 6818.80031, 60, -68.3183410388889, -68.3133385, -68.3233458333333, 60, , , , , 0.12689999999999999, 1.17, -0.39, 600, 251.8592071533203, 252.08, 251.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 201929.29333333293, 201959.51, 201859.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.2896270751953, 251.42, 251.19, 600, 251.2896270751953, 251.42, 251.19, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.01, -0.01, 600, -4.030199999999996, -3.8, -4.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.808876313331, 7909.827683, 7909.790126, 600, 79.16348179360048, 79.1637947166667, 79.1631698166667, 599, 6819.092720311664, 6819.39771, 6818.787954, 600, 68.31820351911523, 68.3232781, 68.3131325666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.638199999999994, 0.66, 0.61, 600, 0.00016666666666666653, 0.04, -0.04, 600, -0.08748333333333337, -0.03, -0.15, 600, -0.0009166666666666673, 0.06, -0.06, 600, 0.09883333333333334, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.5, 13.5, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003, 0.01, -0.01, 600, 0.0017000000000000008, 0.06, -0.06, 600, 7.28116666666666, 7.29, 7.28, 60, , , , , , , , , , , , , , , , , 13.489666666666672, 13.49, 13.48, 60, 7.082833333333332, 7.26, 7.0, 60, 39779.14, 39779.19, 39779.09, 11, 7930.54, 7930.59, 7930.49, 11, 2.5460879310344824, 2.54844, 2.54351, 58, 28.646396551724138, 28.6605, 28.6278, 58, 1448.5394482758609, 1448.632, 1448.442, 58, 1.7251120689655168, 1.7418, 1.7081, 58, 2.543240508474577, 2.54528, 2.54007, 59, 28.721088135593224, 28.7342, 28.7, 59, 1448.096525423729, 1448.177, 1447.979, 59, 1.6045423728813561, 1.6199, 1.5847, 59
2019-09-08 20:21:00, 296.6535849056604, 312.31, 271.17, 53, 304.6477358490567, 320.29, 279.16, 53, 7.99415094339623, 8.01, 7.97, 53, 1.4447, 1.688, 1.288, 120, 1448.9853333333342, 1450.794, 1447.654, 120, 1009.7631666666671, 1009.77, 1009.74, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.14827586206896556, 0.2, 0.0, 29, 79.17241379310344, 79.5, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2306034899035416, -3.20843447951387, -3.25834230876393, 12, 1.679833333333338, 1.68, 1.67, 120, , , , , 0.900068272030652, 0.902293, 0.89835, 522, 5.1429137931034345, 5.158, 5.137, 522, -17.44517241379309, -17.12, -17.53, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6424437926731, 1012.64829433066, 1012.62823686001, 12, 1012.0, 1012.0, 1012.0, 60, 80.56666666666668, 80.7, 80.4, 12, 0.4149999999999992, 0.43, 0.4, 120, -0.3, -0.3, -0.3, 30, 80.56333333333333, 80.8, 80.4, 30, , , , , 355.5235595703125, 360.0, 1.1, 600, 175.52354431152344, 182.6, 169.20000000000005, 600, 3.8463333333333245, 4.2, 3.6, 600, 13.596331596374512, 360.0, 1.1, 289, 193.59632873535156, 218.8, 169.20000000000005, 289, 5.467409610748291, 5.97864770889282, 5.16596460342407, 11, 38.5, 38.5, 38.5, 11, 37.16363525390625, 37.80000000000001, 37.099999999999994, 11, 343.6000061035156, 343.6, 343.6, 11, 349.1000061035156, 350.1, 348.70000000000005, 11, 315.2431335449219, 359.836542179526, 0.0329893253101695, 288, 135.24313354492188, 359.611571416482, 0.629389801898924, 288, 239.87648010253906, 240.847747802734, 239.251907348633, 11, 359.02789306640625, 359.836542179526, 358.806809337175, 11, 355.3158874511719, 359.179160493211, 179.61157141648198, 11, 0.6201287508010864, 0.828916181326328, 0.0329893253101695, 11, 175.0838623046875, 190.5156307346214, 0.393156068990601, 11, 34.02267074584961, 39.4, 28.1, 600, 214.02267456054688, 219.4, 208.1, 600, 3.7731666666666563, 4.2, 3.2, 600, 3.8965397923875327, 4.3, 3.6, 289, 4.263686709377465, 4.28013221990252, 4.23605702364389, 11, 3.9033080808080873, 4.29, 3.67, 288, 4.829999999999999, 4.83, 4.83, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.89090909090909, 4.9, 4.8, 11, 3.600000000000001, 3.6, 3.6, 11, 1.2783568937139416, 2.48348296838296, 0.0445659372000001, 288, 1.148560926011802, 1.16089566788149, 1.13908608825472, 11, 1.2791118621761006, 2.38205280380757, 0.227215368603836, 288, 2.5953646658705094, 2.59536466587051, 2.59536466587051, 11, 2.70584756271056, 2.70584756271056, 2.70584756271056, 11, 2.70584756271056, 2.70584756271056, 2.70584756271056, 11, 0.06855306943071052, 0.097337628107563, 0.0445659372000001, 11, , , , , , , , , 251.9739990234375, 252.13, 251.86, 60, , , , , 202029.5, 202059.0, 202000.0, 60, 252.02621459960938, 252.13, 251.94, 600, 7909.770276499998, 7909.78868, 7909.75185, 60, 79.16283794166665, 79.1631446666667, 79.1625308333333, 60, 6819.711725833333, 6820.01286, 6819.41093, 60, -68.32852876388891, -68.3235155, -68.3335476666667, 60, , , , , 0.11683333333333333, 0.67, -0.47, 600, 251.9561309814453, 252.09, 251.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202029.2934166663, 202059.51, 201959.61, 600, 0.6055000000000145, 0.7, 0.6, 1200, 251.40431213378906, 251.51, 251.31, 600, 251.40431213378906, 251.51, 251.31, 600, 0.0, 0.0, 0.0, 600, -0.0021000000000000016, 0.01, -0.02, 600, -3.7106666666666714, -3.53, -3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.771339851666, 7909.790063, 7909.752624, 600, 79.16285670591671, 79.1631687666667, 79.1625447666667, 600, 6819.70373664441, 6820.009374, 6819.398734, 599, 68.32838711, 68.3334895666667, 68.3232951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4110000000000158, 1.6, 1.4, 1200, 0.637799999999998, 0.67, 0.61, 600, 1.9371078815074345e-19, 0.05, -0.05, 600, -0.0890166666666668, -0.02, -0.17, 600, 0.0009166666666666658, 0.09, -0.08, 600, 0.1074999999999999, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.502166666666675, 13.6, 13.5, 600, 1.3054999999999797, 1.4, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.0018333333333333346, 0.07, -0.06, 600, 7.296166666666673, 7.31, 7.29, 60, , , , , , , , , , , , , , , , , 13.51149999999999, 13.53, 13.49, 60, 7.212666666666668, 7.28, 7.08, 60, 39779.255, 39779.31, 39779.2, 12, 7930.655000000002, 7930.71, 7930.6, 12, 2.551602931034483, 2.55412, 2.54844, 58, 28.68318103448275, 28.7015, 28.6538, 58, 1448.7420344827585, 1448.835, 1448.63, 58, 1.7595810344827592, 1.7763, 1.7406, 58, 2.5488675000000005, 2.5512, 2.54438, 60, 28.75971833333333, 28.7757, 28.7211, 60, 1448.3001666666664, 1448.385, 1448.165, 60, 1.6385883333333326, 1.6528, 1.619, 60
2019-09-08 20:22:00, 271.4501886792453, 273.43, 269.04, 53, 279.44415094339627, 281.42, 277.03, 53, 7.993962264150945, 8.01, 7.97, 53, 1.749208333333333, 1.972, 1.566, 120, 1450.2908000000002, 1453.817, 1448.521, 120, 1009.7613333333327, 1009.79, 1009.7, 60, 4.0, 4.0, 4.0, 60, -0.014000000000000007, -0.01, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.1966666666666667, 0.3, 0.1, 30, 79.42, 79.7, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.236150336047778, -3.20843447951387, -3.25834230876393, 12, 1.6808333333333374, 1.7, 1.68, 120, , , , , 0.8981286839080451, 0.899524, 0.897196, 522, 5.142068965517235, 5.158, 5.137, 522, -17.464923371647505, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6391037178884, 1012.66835455532, 1012.60818329777, 12, 1012.0, 1012.0, 1012.0, 60, 80.53333333333335, 80.7, 80.4, 12, 0.4555000000000007, 0.49, 0.43, 120, -0.3, -0.3, -0.3, 30, 80.52999999999996, 80.7, 80.4, 30, , , , , 357.33709716796875, 360.0, 1.1, 600, 177.33709716796875, 187.7, 167.89999999999998, 600, 3.985000000000019, 4.3, 3.6, 600, 0.31412410736083984, 360.0, 1.1, 286, 180.31411743164062, 223.7, 168.10000000000002, 286, 5.566044807434082, 5.98325490951538, 5.07365560531616, 12, 42.06711196899414, 43.69999999999999, 38.80000000000001, 12, 42.06711196899414, 43.69999999999999, 38.80000000000001, 12, 343.6000061035156, 343.6, 343.6, 12, 348.2833251953125, 349.20000000000005, 348.1, 12, 224.39035034179688, 359.575368478259, 0.316863061402243, 288, 44.39035415649414, 359.781571416481, 0.38581245804636, 288, 237.4957733154297, 239.572219848633, 236.6123046875, 12, 359.8365478515625, 359.836542179526, 359.836542179526, 12, 179.7674102783203, 179.78157141648097, 179.61157141648198, 12, 0.03298932686448097, 0.0329893253101695, 0.0329893253101695, 12, 180.52789306640625, 180.62938980189892, 180.38581245804636, 12, 34.330814361572266, 49.0, 23.7, 600, 214.330810546875, 229.0, 203.7, 600, 3.5513333333333312, 4.2, 2.2, 600, 3.9891608391608444, 4.3, 3.6, 286, 4.217922378009867, 4.23028511821969, 4.21134307585244, 12, 3.9837789040228078, 4.19, 3.63, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.474999999999999, 4.6, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 0.5152387994865245, 2.89683536064893, 0.0394215372000005, 288, 1.1196958092656617, 1.15539928017857, 1.07967252513849, 12, 0.484070686456064, 2.11356873133672, 0.121928225535802, 287, 2.5953646658705094, 2.59536466587051, 2.59536466587051, 12, 2.8331727613361397, 2.89683536064893, 2.70584756271056, 12, 2.825427213463069, 2.89683536064893, 2.61290098823371, 12, 0.043279837200000205, 0.0445659372000001, 0.0394215372000005, 12, , , , , , , , , 252.06300354003906, 252.18, 251.94, 60, , , , , 202129.5, 202159.0, 202100.0, 60, 252.0739288330078, 252.15, 252.02, 600, 7909.732853500001, 7909.75124, 7909.71449, 60, 79.16221422500003, 79.1625206666667, 79.1619081666667, 60, 6820.324459666664, 6820.62604, 6820.02305, 60, -68.33874099444446, -68.3337175, -68.3437673333333, 60, , , , , -0.040033333333333296, 0.64, -0.57, 600, 252.0421142578125, 252.16, 251.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202129.3019833329, 202159.52, 202059.61, 600, 0.6538333333333384, 0.8, 0.6, 1200, 251.46856689453125, 251.64, 251.39, 600, 251.46856689453125, 251.64, 251.39, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.01, -0.02, 600, -3.7756499999999984, -3.08, -4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.73385022704, 7909.752561, 7909.715231, 599, 79.16223135861108, 79.1625437333333, 79.1619205166667, 600, 6820.31614598667, 6820.622787, 6820.010401, 600, 68.33860243311109, 68.3437131166667, 68.3335066833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4905000000000146, 1.7, 1.4, 1200, 0.6387333333333285, 0.66, 0.61, 600, 0.00030000000000000003, 0.04, -0.04, 600, -0.0857166666666669, -0.04, -0.14, 600, -3.333333333333332e-05, 0.06, -0.05, 600, 0.08866666666666669, 3.9, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.52516666666675, 13.6, 13.5, 600, 1.315500000000006, 1.5, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.001316666666666666, 0.07, -0.06, 600, 7.305000000000004, 7.31, 7.3, 60, , , , , , , , , , , , , , , , , 13.531333333333313, 13.55, 13.52, 60, 7.24116666666667, 7.3, 7.13, 60, 39779.38, 39779.44, 39779.32, 13, 7930.78, 7930.84, 7930.72, 13, 2.555892068965516, 2.55683, 2.55424, 58, 28.712231034482762, 28.7172, 28.7019, 58, 1448.8975689655178, 1448.936, 1448.834, 58, 1.7858293103448275, 1.7936, 1.7747, 58, 2.5522593333333328, 2.5527, 2.55131, 60, 28.781981666666656, 28.7855, 28.7757, 60, 1448.4263833333332, 1448.442, 1448.391, 60, 1.6602166666666662, 1.6628, 1.6536, 60
2019-09-08 20:23:00, 269.76124999999996, 272.85, 264.38, 48, 277.7572916666666, 280.85, 272.39, 48, 7.996041666666667, 8.01, 7.98, 48, 2.0116083333333328, 2.245, 1.754, 120, 1451.3659249999994, 1454.511, 1449.222, 120, 1009.7638333333322, 1009.77, 1009.75, 60, 4.0, 4.0, 4.0, 60, -0.011000000000000006, -0.01, -0.02, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.24000000000000007, 0.3, 0.2, 30, 79.33999999999999, 79.7, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1876960480867886, -3.15869143625105, -3.20843447951387, 12, 1.683000000000003, 1.7, 1.68, 120, , , , , 0.8967851934865909, 0.899178, 0.895282, 522, 5.142551724137921, 5.158, 5.137, 522, -17.497222222222216, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6424492966659, 1012.6483005107, 1012.62824122401, 12, 1012.0, 1012.0, 1012.0, 60, 80.825, 81.0, 80.7, 12, 0.46400000000000013, 0.49, 0.43, 120, -0.3, -0.3, -0.3, 30, 80.82333333333331, 81.0, 80.7, 30, , , , , 354.54815673828125, 360.0, 344.9, 600, 174.54815673828125, 180.0, 164.89999999999998, 600, 3.735833333333326, 4.0, 3.5, 600, 15.689631462097168, 360.0, 29.9, 288, 195.68963623046875, 217.6, 165.39999999999998, 288, 6.140892028808594, 6.76550722122192, 5.31411504745483, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 343.6000061035156, 343.6, 343.6, 12, 345.84991455078125, 348.1, 345.4, 12, 47.73138427734375, 359.985588598749, 0.0531355033113166, 288, 227.73138427734375, 358.281177290028, 1.67563646730918, 288, 238.243896484375, 239.688858032227, 237.060363769531, 12, 359.94219970703125, 359.985588598749, 359.836542179526, 12, 179.7815704345703, 179.78157141648097, 179.78157141648097, 12, 0.03298932686448097, 0.0329893253101695, 0.0329893253101695, 12, 180.3858184814453, 180.38581245804636, 180.38581245804636, 12, 34.55439376831055, 41.0, 29.7, 600, 214.5543975830078, 221.0, 209.7, 600, 3.705166666666647, 4.1, 3.1, 600, 3.8090277777777644, 4.1, 3.6, 288, 4.187697176148003, 4.20910987482612, 4.15935326842833, 12, 3.8131344696969567, 4.07272727272727, 3.6, 288, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3236046576086449, 2.4804750991955, 0.0342771372, 288, 1.116539227776154, 1.13465958405755, 1.08411972344318, 12, 1.3493370628318027, 2.44597628324918, 0.074050991244257, 288, 2.5953646658705094, 2.59536466587051, 2.59536466587051, 12, 2.896835360648929, 2.89683536064893, 2.89683536064893, 12, 2.896835360648929, 2.89683536064893, 2.89683536064893, 12, 0.03642063720000022, 0.0394215372000005, 0.0342771372, 12, , , , , , , , , 252.201171875, 252.31, 252.04, 60, , , , , 202229.5, 202259.0, 202200.0, 60, 252.10455322265625, 252.2, 251.97, 600, 7909.695620166666, 7909.71386, 7909.67738, 60, 79.16159366944446, 79.1618976666667, 79.1612896666667, 60, 6820.9384064999995, 6821.2405, 6820.63627, 60, -68.34897344166667, -68.3439378333333, -68.3540083333333, 60, , , , , 0.08110000000000009, 0.81, -0.85, 600, 252.19606018066406, 252.3, 252.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202229.3033333329, 202259.52, 202159.62, 600, 0.7183333333333339, 0.8, 0.7, 1200, 251.5988311767578, 251.69, 251.46, 600, 251.5988311767578, 251.69, 251.46, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.01, -0.01, 600, -2.966100000000005, -2.15, -3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.696694725007, 7909.715169, 7909.678278, 600, 79.16161157875, 79.1619194833333, 79.1613046333333, 600, 6820.930179929994, 6821.236736, 6820.623816, 600, 68.34883633216667, 68.3539456, 68.3437302666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6809999999999858, 1.9, 1.6, 1200, 0.6379666666666628, 0.66, 0.62, 600, 0.001000000000000001, 0.04, -0.04, 600, -0.0952333333333334, -0.06, -0.14, 600, 0.0007333333333333332, 0.07, -0.06, 600, -0.014833333333333367, 4.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.59133333333348, 13.6, 13.5, 600, 1.5181666666666738, 1.8, 1.4, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.0003166666666666661, 0.07, -0.06, 600, 7.318833333333329, 7.32, 7.31, 60, , , , , , , , , , , , , , , , , 13.550666666666654, 13.56, 13.55, 60, 7.1906666666666705, 7.26, 7.12, 60, 39779.5, 39779.55, 39779.45, 11, 7930.900000000001, 7930.95, 7930.85, 11, 2.555903448275863, 2.55655, 2.55535, 58, 28.71030862068965, 28.7145, 28.706, 58, 1448.905172413794, 1448.94, 1448.876, 58, 1.7880913793103452, 1.7955, 1.7819, 58, 2.551947666666666, 2.55229, 2.5517, 60, 28.77783333333333, 28.7824, 28.7745, 60, 1448.4223833333338, 1448.428, 1448.417, 60, 1.6605233333333331, 1.6621, 1.6592, 60
2019-09-08 20:24:00, 287.8718518518518, 319.44, 264.53, 54, 295.8714814814815, 327.44, 272.54, 54, 7.99962962962963, 8.03, 7.97, 54, 2.220383333333332, 2.714, 1.893, 120, 1452.1269583333337, 1455.397, 1449.552, 120, 1009.7794999999993, 1009.79, 1009.77, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.33333333333333326, -0.3, -0.4, 12, , , , , 0.14000000000000007, 0.2, 0.1, 30, 79.08666666666666, 79.5, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.278417629062433, -3.2250520556201, -3.33931893659127, 12, 1.6918333333333329, 1.7, 1.68, 120, , , , , 0.8948784540229892, 0.896029, 0.893534, 522, 5.141747126436774, 5.158, 5.137, 522, -17.48691570881225, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6568457364907, 1012.65889012914, 1012.64830073742, 12, 1012.0, 1012.0, 1012.0, 60, 80.47499999999998, 80.7, 80.3, 12, 0.4007499999999992, 0.43, 0.37, 120, -0.33333333333333337, -0.3, -0.4, 30, 80.48333333333333, 80.7, 80.3, 30, , , , , 353.5310363769531, 360.0, 1.1, 600, 173.53102111816406, 181.1, 166.20000000000005, 600, 3.945000000000006, 4.3, 3.5, 600, 9.160904884338379, 360.0, 28.6, 288, 189.16090393066406, 217.2, 166.5, 288, 7.165340423583984, 7.5820517539978, 6.76681804656982, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 39.891082763671875, 43.69999999999999, 37.599999999999994, 12, 343.6000061035156, 343.6, 343.6, 12, 345.3999938964844, 345.4, 345.4, 12, 206.37791442871094, 359.612012786138, 0.040193475164128, 287, 26.37791633605957, 359.891858515731, 0.164669040039712, 287, 236.80003356933594, 238.083312988281, 235.336730957031, 12, 359.985595703125, 359.985588598749, 359.985588598749, 12, 179.1803436279297, 179.89185851573097, 178.28117729002798, 12, 0.03298932686448097, 0.0329893253101695, 0.0329893253101695, 12, 180.25680541992188, 180.38581245804636, 180.1646690400397, 12, 32.84825134277344, 38.7, 24.2, 600, 212.84825134277344, 218.7, 204.2, 600, 3.7843333333333447, 4.3, 3.1, 600, 3.979513888888903, 4.3, 3.6, 288, 4.1447950007017225, 4.15448227936062, 4.13803403959705, 12, 3.978593601520432, 4.27, 3.68181818181818, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2004164149689074, 2.50396684634036, 0.0685973532320798, 287, 1.1522486229046542, 1.17629422779406, 1.12380756350979, 12, 1.2081754346613196, 2.44266783561381, 0.204297918127915, 287, 2.5953646658705094, 2.59536466587051, 2.59536466587051, 12, 2.896835360648929, 2.89683536064893, 2.89683536064893, 12, 2.6212989833301763, 2.89683536064893, 2.4804750991955, 12, 0.03427713720000001, 0.0342771372, 0.0342771372, 12, , , , , , , , , 252.18116760253906, 252.28, 252.04, 60, , , , , 202329.5, 202359.0, 202300.0, 60, 252.0050811767578, 252.11, 251.84, 599, 7909.658492999997, 7909.67676, 7909.64024, 60, 79.16097488333337, 79.1612793333333, 79.1606706666667, 60, 6821.552602166665, 6821.85435, 6821.25074, 60, -68.35921003611112, -68.354179, -68.3642391666667, 60, , , , , -0.09711185308848042, 1.04, -0.8, 599, 252.1648406982422, 252.3, 251.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202329.3033333329, 202359.52, 202259.62, 600, 0.8428305400372227, 0.9, 0.8, 1074, 251.4665069580078, 251.6, 251.32, 600, 251.4665069580078, 251.6, 251.32, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.02, -0.02, 600, -1.5725499999999977, -1.3, -2.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.659724308316, 7909.678216, 7909.641207, 600, 79.16099540513888, 79.1613036, 79.1606867833333, 600, 6821.544399111667, 6821.850798, 6821.237767, 600, 68.35907331852776, 68.3641799666667, 68.3539627833333, 600, , , , , 11.268333333333333, 12.0, 9.0, 600, 1.9651769087523425, 2.2, 1.8, 1074, 0.6380499999999978, 0.67, 0.61, 600, -0.00031666666666666627, 0.05, -0.04, 600, -0.09405000000000009, -0.06, -0.13, 600, -0.001, 0.04, -0.06, 600, -0.13883333333333306, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.3000000000000815, 7.3, 7.3, 600, 13.551833333333366, 13.6, 13.5, 600, 1.8055865921787524, 2.1, 1.7, 1074, 0.0005000000000000001, 0.01, -0.01, 600, -0.0022333333333333354, 0.07, -0.07, 600, 7.313, 7.32, 7.31, 60, , , , , , , , , , , , , , , , , 13.54516666666666, 13.55, 13.53, 60, 7.2829999999999995, 7.36, 7.23, 60, 39779.62, 39779.68, 39779.56, 13, 7931.0199999999995, 7931.08, 7930.96, 13, 2.5557129310344826, 2.55609, 2.55542, 58, 28.70766896551724, 28.7111, 28.7039, 58, 1448.9031724137935, 1448.923, 1448.886, 58, 1.7884206896551722, 1.793, 1.7841, 58, 2.551901666666667, 2.55219, 2.55161, 60, 28.77582833333332, 28.7797, 28.7723, 60, 1448.4267666666674, 1448.435, 1448.42, 60, 1.6620766666666673, 1.6642, 1.6608, 60
2019-09-08 20:25:00, 318.03814814814825, 322.04, 314.08, 54, 326.0312962962963, 330.04, 322.07, 54, 7.993148148148152, 8.01, 7.97, 54, 2.3991000000000002, 2.718, 2.127, 120, 1452.696525, 1458.321, 1449.869, 120, 1009.787833333334, 1009.82, 1009.71, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000004, 0.03, -0.02, 60, -0.3833333333333333, -0.3, -0.4, 12, , , , , 0.16999999999999996, 0.2, 0.1, 30, 78.98000000000003, 79.3, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.305045394724299, -3.24168798428315, -3.33931893659127, 12, 1.6988333333333308, 1.7, 1.68, 120, , , , , 0.8948860804597701, 0.896767, 0.893585, 522, 5.142109195402292, 5.158, 5.137, 522, -17.487739463601525, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6712888499525, 1012.69900851358, 1012.66836047916, 12, 1012.0, 1012.0, 1012.0, 60, 80.60833333333335, 80.7, 80.5, 12, 0.36049999999999977, 0.4, 0.34, 120, -0.38000000000000017, -0.3, -0.4, 30, 80.61666666666663, 80.7, 80.5, 30, , , , , 353.9302978515625, 360.0, 1.1, 600, 173.9302978515625, 183.1, 164.10000000000002, 600, 3.917833333333339, 4.4, 3.7, 600, 21.15402603149414, 360.0, 1.1, 287, 201.15402221679688, 217.1, 167.89999999999998, 287, 7.791745662689209, 8.150634765625, 7.56792783737183, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 37.52727508544922, 37.599999999999994, 37.19999999999999, 11, 343.6000061035156, 343.6, 343.6, 11, 346.3999938964844, 346.5, 345.4, 11, 337.1136474609375, 358.819593523036, 138.737032006038, 288, 157.11363220214844, 359.790205493269, 0.107718231662318, 288, 236.99327087402344, 240.063903808594, 235.537384033203, 11, 359.985595703125, 359.985588598749, 359.985588598749, 12, 180.16282653808594, 359.623836038016, 179.89185851573097, 12, 0.03298932686448097, 0.0329893253101695, 0.0329893253101695, 12, 180.27490234375, 180.1646690400397, 0.040193475164128, 12, 32.64912796020508, 37.2, 25.9, 600, 212.6491241455078, 217.2, 205.9, 600, 3.913166666666669, 4.4, 3.3, 600, 4.000000000000013, 4.4, 3.7, 287, 4.1275401302181605, 4.13378472222219, 4.12280945757994, 11, 3.998562359708197, 4.31, 3.76, 288, 4.829999999999999, 4.83, 4.83, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.354545454545454, 4.4, 4.3, 11, 3.600000000000001, 3.6, 3.6, 11, 1.6520348117166712, 2.5434587286051, 0.0394215372000004, 288, 1.1778611946471162, 1.19667654303186, 1.16604177731229, 11, 1.6227171502751776, 2.46271184415267, 0.0964133442846539, 288, 2.5953646658705094, 2.59536466587051, 2.59536466587051, 11, 2.896835360648929, 2.89683536064893, 2.89683536064893, 11, 2.5183275308002653, 2.5434587286051, 2.50396684634036, 11, 0.03427713720000001, 0.0342771372, 0.0342771372, 11, , , , , , , , , 252.1616668701172, 252.3, 251.95, 60, , , , , 202429.5, 202459.0, 202400.0, 60, 251.9425811767578, 252.07, 251.84, 601, 7909.621292166667, 7909.63962, 7909.60281, 60, 79.16035486944445, 79.1606603333333, 79.1600468333333, 60, 6822.167709, 6822.47207, 6821.86455, 60, -68.36946181666667, -68.3644091666667, -68.3745345, 60, , , , , -0.1651414309484191, 0.77, -1.07, 601, 252.1272735595703, 252.25, 251.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202429.3033333329, 202459.52, 202359.62, 600, 0.9, 0.9, 0.9, 20, 251.31887817382812, 251.42, 251.2, 600, 251.31887817382812, 251.42, 251.2, 600, 0.0, 0.0, 0.0, 600, -0.003266666666666669, 0.01, -0.02, 600, -1.8015666666666623, -1.38, -2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.622528135002, 7909.641145, 7909.603749, 600, 79.16037546891663, 79.16068575, 79.1600624833333, 600, 6822.159507993331, 6822.468297, 6821.851827, 600, 68.36932513322223, 68.3744716166667, 68.3641971166667, 600, , , , , 9.073333333333334, 10.0, 9.0, 600, 2.1000000000000005, 2.1, 2.1, 20, 0.6387666666666628, 0.66, 0.61, 600, -0.0012166666666666671, 0.06, -0.04, 600, -0.08883333333333318, -0.04, -0.14, 600, 0.0012500000000000005, 0.06, -0.07, 600, -0.08916666666666666, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.37283333333336, 7.4, 7.3, 600, 13.649833333333202, 13.7, 13.5, 600, 1.8999999999999992, 1.9, 1.9, 20, -0.00030000000000000003, 0.01, -0.01, 600, -0.0013000000000000004, 0.07, -0.07, 600, 7.346500000000001, 7.39, 7.31, 60, , , , , , , , , , , , , , , , , 13.604666666666654, 13.68, 13.53, 60, 7.3249999999999975, 7.39, 7.26, 60, 39779.745, 39779.8, 39779.69, 12, 7931.145, 7931.2, 7931.09, 12, 2.5561894827586205, 2.55689, 2.55574, 58, 28.70698275862069, 28.7097, 28.705, 58, 1448.9344999999996, 1448.973, 1448.909, 58, 1.7956379310344837, 1.8046, 1.7901, 58, 2.5520231666666664, 2.55241, 2.5517, 60, 28.77436500000001, 28.7783, 28.7688, 60, 1448.4394666666665, 1448.452, 1448.432, 60, 1.6653349999999998, 1.668, 1.6635, 60
2019-09-08 20:26:00, 293.8040740740741, 319.39, 280.74, 54, 301.80629629629635, 327.38, 288.75, 54, 8.00222222222222, 8.03, 7.98, 54, 2.322216666666665, 2.513, 2.158, 120, 1452.2895166666667, 1454.814, 1449.625, 120, 1009.7858333333338, 1009.81, 1009.71, 60, 4.0, 4.0, 4.0, 60, 0.03300000000000002, 0.06, 0.03, 60, -0.29166666666666674, -0.2, -0.4, 12, , , , , 0.20000000000000004, 0.3, 0.1, 30, 79.07333333333334, 79.3, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.236366819814327, -3.14405816603465, -3.32269632482877, 12, 1.7001886792452847, 1.71, 1.7, 53, , , , , 0.8948411877394635, 0.895886, 0.893813, 522, 5.141666666666663, 5.158, 5.137, 522, -17.48940613026819, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6659041055683, 1012.67895172488, 1012.64830737363, 12, 1012.0, 1012.0, 1012.0, 60, 80.48333333333333, 80.7, 80.2, 12, 0.40166666666666645, 0.46, 0.35, 120, -0.2899999999999999, -0.2, -0.4, 30, 80.49333333333334, 80.7, 80.2, 30, , , , , 351.6656188964844, 359.1, 344.1, 600, 171.66563415527344, 179.10000000000002, 164.10000000000002, 600, 4.215833333333363, 4.6, 3.7, 600, 2.1780784130096436, 358.9, 29.7, 288, 182.17808532714844, 216.3, 164.60000000000002, 288, 8.566853523254395, 8.69075965881348, 8.29574871063232, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 37.116668701171875, 37.19999999999999, 37.099999999999994, 12, 343.8666687011719, 344.4, 343.6, 12, 345.7916564941406, 346.5, 344.6, 12, 210.4553680419922, 358.713554695562, 157.823133321648, 287, 30.45536994934082, 359.447067027766, 0.0407674079849585, 287, 243.3872528076172, 244.556732177734, 241.705612182617, 12, 0.11056157201528549, 359.985588598749, 179.89185851573097, 11, 358.9636535644531, 359.612012786138, 358.819593523036, 11, 0.022618550807237625, 180.04076740798496, 0.0329893253101695, 11, 128.75135803222656, 138.737032006038, 0.040193475164128, 11, 30.637874603271484, 38.8, 19.5, 600, 210.63787841796875, 218.8, 199.5, 600, 3.984166666666652, 4.7, 3.5, 600, 4.238888888888895, 4.6, 3.8, 288, 4.13558210257127, 4.14297635605005, 4.1307612095933, 12, 4.231588709393587, 4.6, 3.8, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.500000000000001, 4.6, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 1.1952246031214186, 2.50565587000683, 0.218245936256112, 287, 1.2201895765635324, 1.22589097532025, 1.20844555880853, 12, 1.197508037992902, 2.16037083905127, 0.420976971162501, 287, 2.5953646658705094, 2.59536466587051, 2.59536466587051, 12, 2.896835360648929, 2.89683536064893, 2.89683536064893, 12, 2.5434587286050996, 2.5434587286051, 2.5434587286051, 12, 0.03427713720000001, 0.0342771372, 0.0342771372, 12, , , , , , , , , 252.27166748046875, 252.49, 252.02, 60, , , , , 202529.5, 202559.0, 202500.0, 60, 252.02972412109375, 252.14, 251.93, 600, 7909.583740166664, 7909.60218, 7909.56541, 60, 79.15972900277778, 79.1600363333333, 79.1594235, 60, 6822.788003833333, 6823.0943, 6822.48242, 60, -68.37980006388892, -68.374707, -68.384905, 60, , , , , 0.08486666666666667, 0.72, -0.72, 600, 252.27877807617188, 252.52, 252.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202529.3090166672, 202559.53, 202459.62, 600, 0.7060060060060095, 0.9, 0.6, 666, 251.3859405517578, 251.45, 251.29, 600, 251.3859405517578, 251.45, 251.29, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999943, 0.03, -0.01, 600, -2.628683333333332, -2.09, -3.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.584920298332, 7909.603685, 7909.566256, 600, 79.15974867163881, 79.1600614166667, 79.1594376, 600, 6822.779135023327, 6823.09015, 6822.469337, 600, 68.37965225038889, 68.3848358333333, 68.37448895, 600, , , , , 10.46, 12.0, 9.0, 600, 1.7132132132132085, 2.3, 1.5, 666, 0.6380499999999968, 0.66, 0.61, 600, -1.7058114180438602e-19, 0.04, -0.05, 600, -0.08866666666666675, -0.04, -0.14, 600, -0.00038333333333333275, 0.05, -0.06, 600, -0.043499999999999955, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.4000000000000306, 7.4, 7.4, 600, 13.717666666666606, 13.8, 13.7, 600, 1.5861861861861706, 2.2, 1.4, 666, 0.00040000000000000013, 0.01, -0.02, 600, -0.0007666666666666663, 0.07, -0.07, 600, 7.402333333333342, 7.42, 7.39, 60, , , , , , , , , , , , , , , , , 13.709333333333335, 13.74, 13.68, 60, 7.2844999999999995, 7.35, 7.21, 60, 39779.865000000005, 39779.92, 39779.81, 12, 7931.264999999999, 7931.32, 7931.21, 12, 2.557104310344828, 2.55866, 2.55602, 58, 28.710710344827582, 28.722, 28.7015, 58, 1448.9765, 1449.04, 1448.934, 58, 1.8039379310344827, 1.8156, 1.7953, 58, 2.553041166666667, 2.55424, 2.55176, 60, 28.778659999999995, 28.7902, 28.77, 60, 1448.485783333333, 1448.521, 1448.437, 60, 1.6744250000000005, 1.6815, 1.6658, 60
2019-09-08 20:27:00, 272.14803921568614, 280.39, 268.01, 51, 280.1494117647058, 288.41, 276.01, 51, 8.001372549019608, 8.03, 7.98, 51, 2.028866666666666, 2.265, 1.798, 120, 1450.9473333333335, 1453.007, 1448.744, 120, 1009.7886666666673, 1009.79, 1009.77, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.3, -0.2, -0.4, 12, , , , , 0.24827586206896546, 0.3, 0.2, 29, 79.04482758620689, 79.4, 78.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2029231547665606, -3.12740891419946, -3.30609205184754, 12, 1.704083333333334, 1.71, 1.7, 120, , , , , 0.8940101360153254, 0.895766, 0.892667, 522, 5.141666666666661, 5.158, 5.137, 522, -17.504482758620682, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6674849376042, 1012.66892849181, 1012.6583383857, 12, 1012.0, 1012.0, 1012.0, 60, 80.73333333333333, 80.9, 80.5, 12, 0.4155833333333328, 0.46, 0.35, 120, -0.30000000000000004, -0.2, -0.4, 30, 80.74333333333334, 81.0, 80.5, 30, , , , , 353.0668029785156, 359.4, 344.6, 600, 173.06680297851562, 179.39999999999998, 164.60000000000002, 600, 4.258666666666678, 4.6, 4.1, 600, 13.950971603393555, 359.4, 30.5, 288, 193.9509735107422, 215.9, 166.79999999999995, 288, 9.51848316192627, 10.0300397872925, 8.6428050994873, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.733333587646484, 37.099999999999994, 36.30000000000001, 12, 344.3999938964844, 344.4, 344.4, 12, 344.6000061035156, 344.6, 344.6, 12, 282.13580322265625, 352.469946035911, 177.481338688523, 288, 102.13579559326172, 357.481338688523, 2.49595812027047, 288, 250.22091674804688, 253.419403076172, 244.360015869141, 12, 179.89186096191406, 179.89185851573097, 179.89185851573097, 12, 358.7223815917969, 358.819593523036, 358.713554695562, 12, 180.040771484375, 180.04076740798496, 180.04076740798496, 12, 154.6749267578125, 157.823133321648, 138.737032006038, 12, 32.843467712402344, 38.5, 28.1, 600, 212.84347534179688, 218.5, 208.1, 600, 4.17033333333333, 4.7, 3.6, 600, 4.3229166666666785, 4.7, 4.1, 288, 4.148560519825337, 4.15121527777778, 4.14504692387903, 12, 4.324624368686872, 4.7, 4.11818181818182, 288, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.547665167470453, 2.75595211385088, 0.453652904824354, 288, 1.2602500133584082, 1.27695283015581, 1.23122498491656, 12, 1.5762344391087233, 2.72425929807523, 0.493434101388048, 288, 2.7135180787248356, 2.72425929807523, 2.59536466587051, 12, 2.896835360648929, 2.89683536064893, 2.89683536064893, 12, 2.7498453265901683, 2.75595211385088, 2.68267066672233, 12, 0.03427713720000001, 0.0342771372, 0.0342771372, 12, , , , , , , , , 252.2554931640625, 252.42, 252.12, 60, , , , , 202629.5, 202659.0, 202600.0, 60, 251.91534423828125, 251.97, 251.84, 600, 7909.546347166667, 7909.56479, 7909.52781, 60, 79.15910578611111, 79.1594131666667, 79.1587968333333, 60, 6823.411412333331, 6823.71832, 6823.10468, 60, -68.39019020555557, -68.385078, -68.3953053333333, 60, , , , , -0.05763333333333349, 0.55, -0.64, 600, 252.21002197265625, 252.38, 252.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202629.31333333376, 202659.53, 202559.63, 600, 0.6250000000000161, 0.7, 0.6, 1200, 251.2789306640625, 251.32, 251.22, 600, 251.2789306640625, 251.32, 251.22, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666687, 0.02, -0.01, 600, -3.270633333333334, -2.78, -3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.5473882366605, 7909.566194, 7909.528504, 600, 79.15912313727776, 79.1594365666667, 79.1588084, 600, 6823.402186660002, 6823.713521, 6823.091195, 600, 68.39003644433335, 68.39522535, 68.38485325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5481666666666634, 1.9, 1.5, 1200, 0.637699999999996, 0.67, 0.6, 600, -0.0006499999999999996, 0.06, -0.05, 600, -0.09038333333333354, -0.04, -0.15, 600, 0.0003000000000000004, 0.06, -0.06, 600, 0.04466666666666661, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.40733333333336, 7.5, 7.4, 600, 13.799166666666782, 13.8, 13.7, 600, 1.4465000000000219, 1.7, 1.4, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, 0.0008833333333333334, 0.05, -0.05, 600, 7.427000000000003, 7.44, 7.42, 60, , , , , , , , , , , , , , , , , 13.756666666666659, 13.77, 13.74, 60, 7.328500000000001, 7.41, 7.27, 60, 39779.985, 39780.04, 39779.93, 12, 7931.384999999999, 7931.44, 7931.33, 12, 2.5574231034482757, 2.55848, 2.55659, 58, 28.708181034482763, 28.7148, 28.7024, 58, 1449.0048965517246, 1449.054, 1448.973, 58, 1.8110344827586204, 1.821, 1.8053, 58, 2.5534268333333334, 2.55399, 2.55261, 60, 28.77760833333334, 28.7832, 28.7722, 60, 1448.5129500000003, 1448.531, 1448.482, 60, 1.6807766666666666, 1.6846, 1.6754, 60
2019-09-08 20:28:00, 277.58959183673466, 285.86, 270.52, 49, 285.5832653061224, 293.87, 278.53, 49, 7.993673469387754, 8.01, 7.97, 49, 1.9438083333333327, 2.139, 1.769, 120, 1450.5863250000002, 1454.279, 1448.683, 120, 1009.7856666666665, 1009.79, 1009.78, 60, 4.6, 5.0, 4.0, 60, 0.04199999999999996, 0.06, 0.03, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.3, 0.3, 0.3, 30, 78.60000000000001, 78.9, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2819836352418683, -3.24168798428315, -3.32514443556522, 12, 1.7092500000000013, 1.71, 1.7, 120, , , , , 0.8926500153256712, 0.894125, 0.891649, 522, 5.141264367816087, 5.158, 5.137, 522, -17.514750957854396, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6633557754934, 1012.66837061592, 1012.65834116911, 12, 1012.0, 1012.0, 1012.0, 60, 80.25833333333335, 80.5, 80.0, 12, 0.39294117647058824, 0.43, 0.37, 51, -0.3, -0.3, -0.3, 30, 80.27, 80.5, 80.0, 30, , , , , 355.4931335449219, 360.0, 348.4, 600, 175.49314880371094, 180.0, 168.39999999999998, 600, 4.361499999999986, 4.7, 4.0, 600, 10.132207870483398, 360.0, 30.1, 286, 190.1322021484375, 215.8, 169.5, 286, 9.293527603149414, 9.67533683776855, 8.76888847351074, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 36.0, 36.30000000000001, 35.900000000000006, 12, 344.5, 344.6, 344.4, 12, 344.96661376953125, 346.79999999999995, 344.6, 12, 262.70751953125, 354.129484071126, 184.450885050299, 287, 82.70751953125, 174.129484071126, 4.45088505029935, 287, 248.35340881347656, 250.52848815918, 245.670120239258, 12, 179.89186096191406, 179.89185851573097, 179.89185851573097, 12, 354.44049072265625, 358.135271803653, 352.469946035911, 12, 180.040771484375, 180.04076740798496, 180.04076740798496, 12, 173.00843811035156, 177.481338688523, 157.823133321648, 12, 33.82386779785156, 37.6, 25.9, 600, 213.82386779785156, 217.6, 205.9, 600, 4.095999999999992, 4.6, 2.9, 600, 4.3835664335664255, 4.7, 4.0, 286, 4.148315463123523, 4.15286557832581, 4.14396941258256, 12, 4.380025340513138, 4.67, 4.08, 287, 4.829999999999999, 4.83, 4.83, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3277647235429841, 2.69252173143015, 0.352375022381867, 287, 1.2327536862173176, 1.24616837566875, 1.20328763448245, 12, 1.3259558915411003, 2.66573937346888, 0.492170213175224, 287, 2.724259298075229, 2.72425929807523, 2.72425929807523, 12, 2.896835360648929, 2.89683536064893, 2.89683536064893, 12, 2.755952113850881, 2.75595211385088, 2.75595211385088, 12, 0.03427713720000001, 0.0342771372, 0.0342771372, 12, , , , , , , , , 251.91917419433594, 252.17, 251.81, 60, , , , , 202729.5, 202759.0, 202700.0, 60, 251.98916625976562, 252.12, 251.86, 599, 7909.50828733333, 7909.52717, 7909.48934, 60, 79.15847145555561, 79.1587861666667, 79.1581556666667, 60, 6824.035770166665, 6824.34328, 6823.72871, 60, -68.40059616944443, -68.3954785, -68.4057213333333, 60, , , , , 0.1471619365609347, 0.5, -0.45, 599, 251.8757781982422, 252.06, 251.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202729.31333333376, 202759.53, 202659.63, 600, 0.6261666666666783, 0.7, 0.6, 1200, 251.3414764404297, 251.49, 251.21, 600, 251.3414764404297, 251.49, 251.21, 600, 0.0, 0.0, 0.0, 600, -0.003050000000000002, 0.01, -0.02, 600, -3.2779166666666892, -3.14, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.50929215, 7909.52844, 7909.490048, 600, 79.15848820249992, 79.1588073333333, 79.1581674666667, 600, 6824.026349311665, 6824.338531, 6823.714568, 600, 68.40043915519445, 68.4056421833333, 68.3952428, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5784999999999982, 1.8, 1.5, 1200, 0.6379166666666618, 0.67, 0.62, 600, -0.00038333333333333356, 0.05, -0.05, 600, -0.09776666666666681, -0.06, -0.14, 600, -0.0012166666666666667, 0.05, -0.05, 600, 0.13166666666666665, 3.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.483333333333338, 7.5, 7.4, 600, 13.812833333333392, 13.9, 13.8, 600, 1.4163333333333104, 1.7, 1.3, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.0021333333333333343, 0.06, -0.06, 600, 7.451499999999998, 7.47, 7.44, 60, , , , , , , , , , , , , , , , , 13.799333333333347, 13.83, 13.77, 60, 7.306499999999999, 7.41, 7.15, 60, 39780.105, 39780.16, 39780.05, 12, 7931.505, 7931.56, 7931.45, 12, 2.5586851724137927, 2.56037, 2.55767, 58, 28.719263793103448, 28.7354, 28.708, 58, 1449.0414310344827, 1449.089, 1449.015, 58, 1.8159517241379315, 1.8222, 1.8119, 58, 2.555096610169492, 2.55648, 2.55373, 59, 28.793049152542373, 28.8042, 28.7778, 59, 1448.55893220339, 1448.604, 1448.527, 59, 1.686527118644068, 1.6935, 1.6825, 59
2019-09-08 20:29:00, 269.03333333333336, 273.87, 266.78, 48, 277.0345833333334, 281.87, 274.77, 48, 8.00125, 8.03, 7.98, 48, 1.6211000000000007, 1.821, 1.5, 120, 1449.1065333333338, 1450.984, 1448.093, 120, 1009.7691666666659, 1009.79, 1009.71, 60, 5.0, 5.0, 5.0, 60, 0.02600000000000002, 0.03, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.26, 0.3, 0.2, 30, 78.52666666666666, 78.8, 78.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2417846825329764, -3.19183521285868, -3.32514443556522, 12, 1.7196666666666645, 1.73, 1.71, 120, , , , , 0.8924788888888884, 0.894024, 0.891316, 522, 5.142270114942522, 5.158, 5.137, 522, -17.52279693486589, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.648315856275, 1012.66837393729, 1012.5881456626, 12, 1012.0, 1012.0, 1012.0, 60, 80.49999999999999, 80.8, 80.0, 12, 0.476000000000001, 0.52, 0.43, 120, -0.3, -0.3, -0.3, 30, 80.48666666666668, 80.8, 80.0, 30, , , , , 359.59954833984375, 360.0, 1.1, 600, 179.5995635986328, 184.0, 174.60000000000002, 600, 4.438000000000037, 4.7, 4.2, 600, 0.41557982563972473, 360.0, 1.1, 288, 180.4155731201172, 222.5, 174.60000000000002, 288, 8.877098083496094, 8.98650074005127, 8.76273632049561, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 41.38475036621094, 42.5, 35.80000000000001, 12, 344.6000061035156, 344.6, 344.6, 12, 347.9249572753906, 349.5, 346.79999999999995, 12, 251.08082580566406, 353.25586859289, 214.087881034942, 288, 71.0808334350586, 173.25586859289, 34.0878810349418, 288, 248.5240020751953, 250.519638061523, 245.905563354492, 12, 179.89186096191406, 179.89185851573097, 179.89185851573097, 12, 354.1294860839844, 354.129484071126, 354.129484071126, 12, 180.040771484375, 180.04076740798496, 180.04076740798496, 12, 180.9661102294922, 184.45088505029935, 177.481338688523, 12, 37.530738830566406, 46.9, 24.5, 600, 217.53074645996094, 226.9, 204.5, 600, 3.8441666666666627, 4.6, 2.3, 600, 4.439583333333323, 4.7, 4.2, 288, 4.152793766050851, 4.15683003128259, 4.14498089614449, 12, 4.443974116161608, 4.66, 4.25, 288, 4.819166666666666, 4.83, 4.7, 12, 4.874999999999999, 4.9, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.600000000000001, 3.6, 3.6, 12, 0.6551201388830293, 3.14105439174734, 0.3519644148, 288, 1.1957123259853983, 1.20774141851539, 1.1774697541613, 12, 0.6598951951219113, 1.70366137367856, 0.42328261174947, 288, 2.724259298075229, 2.72425929807523, 2.72425929807523, 12, 3.1003512198976044, 3.14105439174734, 2.89683536064893, 12, 3.066298948361141, 3.14105439174734, 2.69252173143015, 12, 0.03427713720000001, 0.0342771372, 0.0342771372, 12, , , , , , , , , 251.72549438476562, 251.87, 251.62, 60, , , , , 202829.5, 202859.0, 202800.0, 60, 252.0290069580078, 252.14, 251.93, 601, 7909.469542833331, 7909.48869, 7909.45039, 60, 79.15782571388885, 79.1581448333333, 79.1575065, 60, 6824.661576333333, 6824.9696, 6824.3537, 60, -68.4110262722222, -68.405895, -68.41616, 60, , , , , 0.016123128119800264, 0.46, -0.58, 601, 251.70147705078125, 251.81, 251.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202829.31333333376, 202859.53, 202759.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.3944091796875, 251.5, 251.3, 600, 251.3944091796875, 251.5, 251.3, 600, 0.0, 0.0, 0.0, 600, 0.004699999999999973, 0.02, -0.01, 600, -2.951000000000007, -2.76, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.470525538336, 7909.489983, 7909.451118, 600, 79.15784209230554, 79.1581663833333, 79.1575186333333, 600, 6824.652024179998, 6824.964669, 6824.339581, 600, 68.41086706966672, 68.4160778166667, 68.4056596833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6372999999999954, 0.67, 0.6, 600, -0.0004499999999999995, 0.04, -0.05, 600, -0.09901666666666681, -0.05, -0.14, 600, 0.0006500000000000004, 0.06, -0.06, 600, 0.0003333333333333122, 3.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.89433333333318, 13.9, 13.8, 600, 1.3016666666666388, 1.4, 1.3, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 4.999999999999948e-05, 0.06, -0.07, 600, 7.477833333333338, 7.48, 7.47, 60, , , , , , , , , , , , , , , , , 13.850333333333346, 13.86, 13.83, 60, 7.400666666666667, 7.51, 7.29, 60, 39780.229999999996, 39780.29, 39780.17, 13, 7931.63, 7931.69, 7931.57, 13, 2.56082649122807, 2.5615, 2.56034, 57, 28.736382456140362, 28.7392, 28.7344, 57, 1449.109421052631, 1449.146, 1449.082, 57, 1.8261491228070168, 1.8343, 1.8198, 57, 2.5566348333333324, 2.55684, 2.55648, 60, 28.804825000000005, 28.806, 28.8032, 60, 1448.6099500000003, 1448.627, 1448.6, 60, 1.6944649999999999, 1.6988, 1.6921, 60
2019-09-08 20:30:00, 272.02391304347833, 282.61, 266.87, 46, 280.0328260869566, 290.62, 274.89, 46, 8.008913043478259, 8.03, 7.99, 46, 1.4631500000000004, 1.545, 1.406, 120, 1448.8494083333337, 1449.816, 1448.188, 120, 1009.7646666666657, 1009.77, 1009.76, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.35833333333333334, -0.3, -0.4, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 78.67999999999996, 78.8, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.246046796926187, -3.17525421270352, -3.30609205184754, 12, 1.7308333333333317, 1.74, 1.71, 120, , , , , 0.8901389731800767, 0.89278, 0.887856, 522, 5.1418678160919455, 5.158, 5.137, 522, -17.538735632183904, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6435844401058, 1012.64887974788, 1012.63828937144, 12, 1012.0, 1012.0, 1012.0, 60, 80.81666666666665, 80.9, 80.7, 12, 0.521750000000001, 0.55, 0.52, 120, -0.3586206896551726, -0.3, -0.4, 29, 80.82068965517242, 80.9, 80.7, 29, , , , , 0.06677981466054916, 360.0, 1.1, 600, 180.0667724609375, 186.3, 175.39999999999998, 600, 4.162666666666638, 4.4, 4.0, 600, 0.10168664902448654, 360.0, 1.1, 289, 180.1016845703125, 184.9, 175.39999999999998, 289, 8.85270881652832, 9.11735916137695, 8.46437454223633, 11, 43.70000076293945, 43.69999999999999, 43.69999999999999, 11, 42.5, 42.5, 42.5, 11, 344.6000061035156, 344.6, 344.6, 11, 351.499755859375, 354.6, 349.5, 11, 251.87672424316406, 299.38324910673, 185.549293484625, 288, 71.87671661376953, 119.38324910673, 5.54929348462468, 288, 251.85691833496094, 253.442962646484, 250.653045654297, 11, 179.89186096191406, 179.89185851573097, 179.89185851573097, 11, 353.85528564453125, 354.129484071126, 353.25586859289, 11, 180.040771484375, 180.04076740798496, 180.04076740798496, 11, 187.93148803710938, 204.095374433134, 184.45088505029935, 11, 38.05937957763672, 41.2, 32.6, 600, 218.0593719482422, 221.2, 212.6, 600, 3.7299999999999915, 4.1, 3.1, 600, 4.1643598615916995, 4.4, 4.0, 289, 4.132812442211267, 4.1426587990281, 4.12335994446372, 11, 4.166458005662157, 4.36, 4.03636363636364, 289, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.600000000000001, 3.6, 3.6, 11, 0.3399689432907944, 0.576145007107772, 0.151965576, 288, 1.1441479774508483, 1.17371647371705, 1.10705229972163, 11, 0.3430362006114932, 0.513117885101632, 0.197760943808327, 289, 2.724259298075229, 2.72425929807523, 2.72425929807523, 11, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 11, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 11, 0.03427713720000001, 0.0342771372, 0.0342771372, 11, , , , , , , , , 251.7863311767578, 251.92, 251.68, 60, , , , , 202929.5, 202959.0, 202900.0, 60, 252.0771942138672, 252.14, 252.02, 600, 7909.430631833336, 7909.44974, 7909.41153, 60, 79.15717719722218, 79.1574956666667, 79.1568588333333, 60, 6825.288232333333, 6825.59642, 6824.98002, 60, -68.4214705388889, -68.4163336666667, -68.426607, 60, , , , , -0.008166666666666681, 0.52, -0.6, 600, 251.7732391357422, 251.88, 251.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 202929.31601666682, 202959.54, 202859.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.42532348632812, 251.5, 251.34, 600, 251.42532348632812, 251.5, 251.34, 600, 0.0, 0.0, 0.0, 600, 0.010833333333333256, 0.03, -0.01, 600, -2.590566666666679, -2.4, -2.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.431725363334, 7909.451052, 7909.412426, 600, 79.1571954227222, 79.1575175333333, 79.1568737666667, 600, 6825.27870028, 6825.591801, 6824.96572, 600, 68.42131167133337, 68.4265300166667, 68.4160953333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6370333333333293, 0.66, 0.62, 600, -0.0004166666666666665, 0.04, -0.04, 600, -0.1054000000000001, -0.05, -0.16, 600, -0.0010666666666666672, 0.05, -0.06, 600, -0.037166666666666716, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000616666666666667, 0.01, -0.01, 600, -0.0006500000000000007, 0.07, -0.06, 600, 7.48183333333334, 7.49, 7.48, 60, , , , , , , , , , , , , , , , , 13.857333333333345, 13.86, 13.85, 60, 7.4129999999999985, 7.51, 7.34, 60, 39780.355, 39780.41, 39780.3, 12, 7931.755, 7931.81, 7931.7, 12, 2.5603556896551725, 2.56127, 2.55946, 58, 28.73086379310345, 28.7386, 28.7249, 58, 1449.1006896551723, 1449.138, 1449.067, 58, 1.8258293103448273, 1.8331, 1.8195, 58, 2.555899166666667, 2.55682, 2.55442, 60, 28.796274999999998, 28.803, 28.7906, 60, 1448.5959499999997, 1448.63, 1448.526, 60, 1.69385, 1.7002, 1.68, 60
2019-09-08 20:31:00, 280.7703921568628, 288.97, 272.94, 51, 288.76588235294116, 296.98, 280.92, 51, 7.995490196078433, 8.01, 7.98, 51, 1.3989749999999999, 1.55, 1.337, 120, 1448.46375, 1449.773, 1447.819, 120, 1009.7600000000006, 1009.76, 1009.76, 60, 5.0, 5.0, 5.0, 60, -0.03400000000000002, -0.01, -0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 78.93666666666664, 79.3, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.198757659231907, -3.15869143625105, -3.20843447951387, 12, 1.738333333333336, 1.74, 1.73, 120, , , , , 0.8867792452107283, 0.888583, 0.885487, 522, 5.140540229885056, 5.158, 5.137, 522, -17.566590038314168, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6383397024409, 1012.63885171105, 1012.63829197653, 12, 1012.0, 1012.0, 1012.0, 60, 80.75833333333334, 81.0, 80.7, 12, 0.5699999999999996, 0.61, 0.52, 120, -0.30666666666666664, -0.3, -0.4, 30, 80.75333333333336, 81.0, 80.7, 30, , , , , 2.696197986602783, 360.0, 1.1, 600, 182.69619750976562, 188.5, 177.39999999999998, 600, 4.213500000000008, 4.6, 3.8, 600, 5.2251386642456055, 360.0, 1.1, 289, 185.2251434326172, 222.0, 177.39999999999998, 289, 8.256378173828125, 8.59535884857178, 7.76241064071655, 12, 43.70000076293945, 43.69999999999999, 43.69999999999999, 12, 42.125, 42.5, 42.0, 12, 344.6000061035156, 344.6, 344.6, 12, 355.1333312988281, 355.4, 354.6, 12, 286.8779296875, 359.989481917168, 0.253685948250909, 289, 106.87793731689453, 288.759887653083, 19.136798373176, 289, 255.62933349609375, 257.936492919922, 252.236663818359, 12, 179.89186096191406, 179.89185851573097, 179.89185851573097, 12, 97.58662414550781, 353.25586859289, 108.75988765308301, 12, 180.040771484375, 180.04076740798496, 180.04076740798496, 12, 185.54928588867188, 185.549293484625, 185.54929348462468, 12, 39.084693908691406, 49.6, 25.4, 600, 219.08468627929688, 229.6, 205.4, 600, 3.6623333333333288, 4.3, 2.5, 600, 4.213494809688583, 4.6, 3.8, 289, 4.127804047458889, 4.15107713690062, 4.11778395276137, 12, 4.210744949494948, 4.6, 3.8, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.591666666666668, 4.7, 4.5, 12, 3.600000000000001, 3.6, 3.6, 12, 0.6270281117138025, 2.91753412595284, 0.0468217565999998, 289, 1.0707530254162656, 1.10420877402366, 1.03980273878948, 12, 0.6230094598096014, 2.47052676144281, 0.0571087529986984, 288, 2.724259298075229, 2.72425929807523, 2.72425929807523, 12, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 12, 2.8225076625235785, 3.14105439174734, 2.74116100453727, 12, 0.03427713720000001, 0.0342771372, 0.0342771372, 12, , , , , , , , , 251.8628387451172, 252.01, 251.69, 60, , , , , 203029.5, 203059.0, 203000.0, 60, 252.0762939453125, 252.17, 252.01, 600, 7909.391858166668, 7909.41088, 7909.37288, 60, 79.15653096944443, 79.156848, 79.1562146666667, 60, 6825.915148833334, 6826.22327, 6825.60684, 60, -68.43191914722223, -68.4267806666667, -68.4370545, 60, , , , , -0.02203333333333335, 0.51, -0.7, 600, 251.84976196289062, 252.02, 251.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 203029.2728881473, 203059.44, 202959.64, 599, 0.6000000000000132, 0.6, 0.6, 1200, 251.41998291015625, 251.51, 251.34, 600, 251.41998291015625, 251.51, 251.34, 600, 0.0, 0.0, 0.0, 600, -0.002716666666666669, 0.01, -0.02, 600, -2.4566833333333316, -2.15, -2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.393044010002, 7909.412361, 7909.373777, 600, 79.15655073350001, 79.1568726833333, 79.1562296166667, 600, 6825.9061920850045, 6826.2192, 6825.592851, 600, 68.43176986808326, 68.4369866666667, 68.4265475166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6367666666666639, 0.66, 0.61, 600, 0.00020000000000000006, 0.05, -0.05, 600, -0.10375000000000024, -0.06, -0.15, 600, 0.0011000000000000007, 0.06, -0.05, 600, -0.024833333333333325, 3.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.89516666666654, 13.9, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.33333333333334e-05, 0.01, -0.01, 600, -0.00033333333333333316, 0.06, -0.07, 600, 7.482166666666674, 7.49, 7.47, 60, , , , , , , , , , , , , , , , , 13.857166666666679, 13.87, 13.84, 60, 7.393166666666669, 7.47, 7.34, 60, 39780.475, 39780.53, 39780.42, 12, 7931.875, 7931.93, 7931.82, 12, 2.5584679310344827, 2.55967, 2.55782, 58, 28.723172413793115, 28.7256, 28.7215, 58, 1449.0142413793105, 1449.078, 1448.973, 58, 1.8087258620689652, 1.8224, 1.7994, 58, 2.5540221666666665, 2.55442, 2.55387, 60, 28.791986666666666, 28.795, 28.7898, 60, 1448.4975666666667, 1448.523, 1448.486, 60, 1.6731449999999994, 1.679, 1.6701, 60
2019-09-08 20:32:00, 298.7532608695653, 341.86, 274.82, 46, 306.74195652173916, 349.86, 282.79, 46, 7.988695652173916, 8.01, 7.97, 46, 1.3400083333333326, 1.454, 1.28, 120, 1448.2486416666663, 1449.435, 1447.568, 120, 1009.770999999999, 1009.78, 1009.76, 60, 5.0, 5.0, 5.0, 60, -0.048999999999999974, -0.04, -0.05, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.26000000000003, 79.3, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2550157652174545, -3.23985748856251, -3.27293835008612, 12, 1.746499999999999, 1.76, 1.74, 120, , , , , 0.885795333333333, 0.887166, 0.884816, 522, 5.1402183908046, 5.158, 5.137, 522, -17.57360153256704, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6496733882858, 1012.65891415002, 1012.63829456703, 12, 1012.0, 1012.0, 1012.0, 60, 81.00833333333333, 81.1, 80.9, 12, 0.594249999999999, 0.61, 0.58, 120, -0.39666666666666683, -0.3, -0.4, 30, 81.01000000000002, 81.1, 80.9, 30, , , , , 4.570250988006592, 360.0, 1.1, 600, 184.57025146484375, 189.6, 179.70000000000005, 600, 4.498499999999981, 4.8, 4.1, 600, 6.098841190338135, 360.0, 1.1, 290, 186.09884643554688, 222.0, 179.70000000000005, 290, 8.123526573181152, 8.35905361175537, 7.73954105377197, 12, 42.89999008178711, 43.69999999999999, 42.5, 12, 42.0, 42.0, 42.0, 12, 344.6000061035156, 344.6, 344.6, 12, 355.61663818359375, 357.4, 355.4, 12, 283.1941223144531, 357.700613240967, 249.996248777055, 290, 103.19412231445312, 177.700613240967, 69.9962487770549, 290, 263.68145751953125, 267.285980224609, 258.627471923828, 12, 179.89186096191406, 179.89185851573097, 179.89185851573097, 12, 108.7598876953125, 108.75988765308301, 108.75988765308301, 12, 180.040771484375, 180.04076740798496, 180.04076740798496, 12, 187.80206298828125, 199.136798373176, 185.54929348462468, 12, 38.61817169189453, 42.9, 30.1, 600, 218.61817932128906, 222.9, 210.1, 600, 3.929000000000009, 4.4, 2.2, 600, 4.496551724137929, 4.8, 4.1, 290, 4.176735053645895, 4.20239417071478, 4.15536644668286, 12, 4.488915360501568, 4.8, 4.14, 290, 4.705833333333334, 4.77, 4.7, 12, 4.708333333333334, 4.8, 4.7, 12, 4.650000000000001, 4.8, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 0.8565413361163133, 3.00039512590295, 0.278162392196396, 290, 1.058297841058735, 1.0736492660487, 1.04206499104221, 12, 0.8480613243139641, 2.50561984634087, 0.370262327351093, 290, 2.724259298075229, 2.72425929807523, 2.72425929807523, 12, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 12, 2.975753824387249, 3.00039512590295, 2.91753412595284, 12, 0.03427713720000001, 0.0342771372, 0.0342771372, 12, , , , , , , , , 251.8336639404297, 251.96, 251.7, 60, , , , , 203129.5, 203159.0, 203100.0, 60, 252.07501220703125, 252.16, 252.01, 600, 7909.353221333335, 7909.37224, 7909.3342, 60, 79.15588702222219, 79.156204, 79.15557, 60, 6826.541436833333, 6826.84899, 6826.23371, 60, -68.44235728055556, -68.4372285, -68.4474831666667, 60, , , , , -0.017766666666666694, 0.61, -0.54, 600, 251.8135223388672, 251.94, 251.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203129.15666666706, 203159.44, 203059.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.3957977294922, 251.48, 251.32, 600, 251.3957977294922, 251.48, 251.32, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333259, 0.01, -0.02, 600, -2.812716666666667, -2.62, -3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.3544029350005, 7909.373712, 7909.33509, 600, 79.1559067155834, 79.1562285333333, 79.1555848333333, 600, 6826.532850801667, 6826.845331, 6826.22025, 600, 68.44221418002773, 68.4474221833333, 68.4370041666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4595000000000369, 1.5, 1.4, 1200, 0.6373333333333279, 0.67, 0.61, 600, 0.0004166666666666666, 0.04, -0.05, 600, -0.10134999999999984, -0.03, -0.16, 600, 0.0011333333333333343, 0.06, -0.07, 600, -0.15333333333333352, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.847833333333375, 13.9, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.0024666666666666682, 0.05, -0.05, 600, 7.471833333333345, 7.48, 7.47, 60, , , , , , , , , , , , , , , , , 13.83983333333334, 13.85, 13.83, 60, 7.416333333333333, 7.54, 7.34, 60, 39780.600000000006, 39780.66, 39780.54, 13, 7932.0, 7932.06, 7931.94, 13, 2.558223103448276, 2.55927, 2.55754, 58, 28.72702413793104, 28.7306, 28.724, 58, 1448.985517241379, 1449.037, 1448.949, 58, 1.8011689655172411, 1.8123, 1.7932, 58, 2.5542588333333343, 2.55459, 2.55393, 60, 28.796193333333335, 28.7992, 28.7934, 60, 1448.4967499999996, 1448.509, 1448.487, 60, 1.6717499999999998, 1.674, 1.67, 60
2019-09-08 20:33:00, 345.9312765957446, 352.92, 333.14, 47, 353.93617021276594, 360.93, 341.15, 47, 8.004893617021274, 8.02, 7.98, 47, 1.2687333333333328, 1.324, 1.23, 120, 1448.071749999999, 1448.707, 1447.493, 120, 1009.7764999999997, 1009.82, 1009.68, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.07586206896551727, 0.1, 0.0, 29, 79.34666666666666, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.275704190005896, -3.25638883562021, -3.28950607457313, 12, 1.7583333333333313, 1.76, 1.74, 120, , , , , 0.8852056072796926, 0.886538, 0.883904, 522, 5.1405402298850555, 5.158, 5.137, 522, -17.583275862068955, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6522300025866, 1012.68900179334, 1012.56865943435, 12, 1012.0, 1012.0, 1012.0, 60, 80.88333333333333, 81.0, 80.8, 12, 0.6014999999999994, 0.61, 0.58, 120, -0.4000000000000002, -0.4, -0.4, 30, 80.88333333333334, 81.0, 80.8, 30, , , , , 4.126461029052734, 360.0, 1.1, 600, 184.12646484375, 188.5, 180.0, 600, 4.735833333333362, 5.0, 4.5, 600, 5.149365425109863, 360.0, 1.1, 290, 185.1493682861328, 220.9, 180.0, 290, 7.462929725646973, 8.11864280700684, 7.11441850662231, 12, 42.5, 42.5, 42.5, 12, 42.0, 42.0, 42.0, 12, 344.6000061035156, 344.6, 344.6, 12, 358.4166564941406, 359.70000000000005, 358.29999999999995, 12, 274.58416748046875, 348.35721031465, 251.96, 290, 94.58418273925781, 168.35721031465, 71.96, 290, 265.9791259765625, 267.601654052734, 264.243988037109, 12, 179.89186096191406, 179.89185851573097, 179.89185851573097, 12, 4.911754608154297, 357.700613240967, 0.5175375757270047, 12, 180.040771484375, 180.04076740798496, 180.04076740798496, 12, 236.97189331054688, 249.996248777055, 199.136798373176, 12, 38.84733200073242, 46.5, 31.6, 600, 218.8473358154297, 226.5, 211.6, 600, 4.081500000000008, 4.7, 2.0, 600, 4.735172413793093, 5.0, 4.5, 290, 4.2499804033775455, 4.29653499653501, 4.20842872008325, 12, 4.733498432601872, 4.95, 4.53, 290, 4.882575757575759, 4.95, 4.8, 12, 4.8999999999999995, 5.0, 4.8, 12, 4.8999999999999995, 5.0, 4.8, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0238425972600569, 3.08998420272321, 0.669990557999859, 290, 1.0393456019934741, 1.06156806605217, 1.02774653839655, 12, 1.022276199549843, 1.98587425226598, 0.725544996949353, 290, 2.724259298075229, 2.72425929807523, 2.72425929807523, 12, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 12, 3.02168197780404, 3.08998420272321, 3.00039512590295, 12, 0.03513453720000017, 0.0394215372000004, 0.0342771372, 12, , , , , , , , , 251.84182739257812, 251.97, 251.69, 60, , , , , 203229.5, 203259.0, 203200.0, 60, 252.04551696777344, 252.14, 251.95, 600, 7909.3145823333325, 7909.33356, 7909.29567, 60, 79.15524303888886, 79.1555593333333, 79.1549278333333, 60, 6827.166410333333, 6827.47323, 6826.85941, 60, -68.45277350555556, -68.4476568333333, -68.4578871666667, 60, , , , , -0.013699999999999891, 0.55, -0.67, 600, 251.8389434814453, 251.95, 251.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203229.15666666706, 203259.44, 203159.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.34634399414062, 251.45, 251.24, 600, 251.34634399414062, 251.45, 251.24, 600, 0.0, 0.0, 0.0, 600, 0.00703333333333329, 0.02, -0.01, 600, -3.235799999999993, -2.96, -3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.315694991657, 7909.335025, 7909.296402, 600, 79.15526158319452, 79.15558375, 79.1549400333333, 600, 6827.158139425003, 6827.469559, 6826.84638, 600, 68.45263565708333, 68.4578259833333, 68.4474396666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6379166666666618, 0.66, 0.62, 600, 0.0004833333333333334, 0.04, -0.05, 600, -0.10583333333333353, -0.03, -0.16, 600, -0.000983333333333333, 0.06, -0.07, 600, -0.047166666666666746, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.49183333333334, 7.5, 7.4, 600, 13.800000000000118, 13.8, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.0009000000000000002, 0.06, -0.07, 600, 7.456333333333329, 7.47, 7.45, 60, , , , , , , , , , , , , , , , , 13.807666666666652, 13.83, 13.79, 60, 7.4051666666666645, 7.58, 7.27, 60, 39780.725, 39780.78, 39780.67, 12, 7932.125, 7932.18, 7932.07, 12, 2.5583362068965516, 2.55874, 2.55773, 58, 28.73124655172413, 28.7357, 28.7278, 58, 1448.9771896551722, 1449.008, 1448.932, 58, 1.7980706896551724, 1.8057, 1.7872, 58, 2.5540334999999987, 2.55456, 2.55366, 60, 28.801501666666663, 28.8089, 28.798, 60, 1448.46405, 1448.506, 1448.438, 60, 1.66289, 1.6729, 1.656, 60
2019-09-08 20:34:00, 300.90444444444455, 330.45, 284.02, 45, 308.9091111111112, 338.45, 292.02, 45, 8.004666666666667, 8.02, 7.98, 45, 1.2714833333333333, 1.35, 1.22, 120, 1448.0303166666663, 1449.146, 1447.566, 120, 1009.778999999999, 1009.78, 1009.77, 60, 5.0, 5.0, 5.0, 60, -0.034000000000000016, -0.03, -0.04, 60, -0.37499999999999994, -0.3, -0.4, 12, , , , , 0.0866666666666667, 0.1, 0.0, 30, 79.35517241379313, 79.5, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.226451828702635, -3.14214684085704, -3.25638883562021, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 0.883190300766284, 0.885515, 0.881386, 522, 5.140620689655168, 5.158, 5.137, 522, -17.584980842911865, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6579894394991, 1012.65891952403, 1012.64833126704, 12, 1012.0, 1012.0, 1012.0, 60, 81.03333333333335, 81.1, 81.0, 12, 0.6305000000000002, 0.67, 0.61, 120, -0.3700000000000003, -0.3, -0.4, 30, 81.0333333333333, 81.1, 81.0, 30, , , , , 3.0174753665924072, 360.0, 1.1, 600, 183.01747131347656, 188.5, 176.89999999999998, 600, 4.655166666666654, 4.9, 4.3, 600, 3.0492846965789795, 360.0, 1.1, 290, 183.04928588867188, 188.5, 176.89999999999998, 290, 6.928994178771973, 7.14692211151123, 6.54986619949341, 11, 42.5, 42.5, 42.5, 11, 41.19999313354492, 42.0, 40.900000000000006, 11, 344.6000061035156, 344.6, 344.6, 11, 358.04541015625, 359.70000000000005, 356.9, 11, 268.41949462890625, 303.17997444555, 234.024408472349, 290, 88.41950225830078, 123.17997444555, 54.0244084723494, 290, 268.53887939453125, 270.1240234375, 266.941253662109, 11, 0.01737429015338421, 359.989481917168, 179.89185851573097, 11, 349.6585693359375, 353.130722386882, 348.35721031465, 11, 0.3145195245742798, 180.04076740798496, 0.253685948250909, 11, 240.54225158691406, 249.996248777055, 234.0244084723494, 11, 37.52375793457031, 46.3, 31.8, 600, 217.5237579345703, 226.3, 211.8, 600, 3.876833333333327, 4.4, 2.1, 600, 4.656206896551726, 4.9, 4.3, 290, 4.335998916781489, 4.35898856944929, 4.30537261698441, 11, 4.661278996865206, 4.9, 4.4, 290, 4.950000000000001, 4.95, 4.95, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 3.6818181818181825, 3.7, 3.6, 11, 0.8742141614162474, 1.24574583633954, 0.540281750171447, 290, 1.028379871953607, 1.03624672870135, 1.006952764664, 11, 0.8796251209768454, 1.21892246619094, 0.665356689995496, 290, 2.724259298075229, 2.72425929807523, 2.72425929807523, 11, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 11, 3.0899842027232096, 3.08998420272321, 3.08998420272321, 11, 0.039421537200000405, 0.0394215372000004, 0.0394215372000004, 11, , , , , , , , , 251.97250366210938, 252.21, 251.8, 60, , , , , 203329.5, 203359.0, 203300.0, 60, 252.01524353027344, 252.09, 251.94, 600, 7909.276191666667, 7909.29503, 7909.25746, 60, 79.15460319444445, 79.1549171666667, 79.154291, 60, 6827.790302833336, 6828.0971, 6827.48365, 60, -68.4631717138889, -68.4580608333333, -68.468285, 60, , , , , 0.047366666666666585, 0.68, -0.53, 600, 251.97007751464844, 252.17, 251.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203329.1569500003, 203359.44, 203259.54, 600, 0.6121666666666826, 0.7, 0.6, 1200, 251.3349151611328, 251.41, 251.25, 600, 251.3349151611328, 251.41, 251.25, 600, 0.0, 0.0, 0.0, 600, 0.00784999999999995, 0.02, -0.01, 600, -3.290349999999993, -2.68, -3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.277188328328, 7909.296337, 7909.258195, 600, 79.15461980547227, 79.15493895, 79.15430325, 600, 6827.781968869997, 6828.093969, 6827.470604, 600, 68.46303281449998, 68.4682328166667, 68.4578434, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6373333333333316, 0.67, 0.61, 600, 0.00013333333333333353, 0.05, -0.05, 600, -0.10353333333333331, -0.05, -0.16, 600, 0.0008166666666666665, 0.06, -0.06, 600, 0.05233333333333332, 3.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.45200000000003, 7.5, 7.4, 600, 13.800000000000118, 13.8, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015, 0.01, -0.01, 600, 0.0008500000000000007, 0.06, -0.06, 600, 7.442499999999997, 7.45, 7.44, 60, , , , , , , , , , , , , , , , , 13.785833333333319, 13.79, 13.78, 60, 7.333666666666663, 7.39, 7.27, 60, 39780.845, 39780.9, 39780.79, 12, 7932.245, 7932.3, 7932.19, 12, 2.5587741379310343, 2.55927, 2.55815, 58, 28.740887931034482, 28.7446, 28.7364, 58, 1448.9690344827586, 1448.99, 1448.947, 58, 1.7934155172413795, 1.7986, 1.7894, 58, 2.554586101694915, 2.55536, 2.55414, 59, 28.810864406779665, 28.8173, 28.8059, 59, 1448.4639661016952, 1448.495, 1448.45, 59, 1.660147457627119, 1.6658, 1.6579, 59
2019-09-08 20:35:00, 296.54446808510653, 301.3, 290.6, 47, 304.5368085106383, 309.29, 298.6, 47, 7.9923404255319195, 8.01, 7.97, 47, 1.2423250000000001, 1.28, 1.208, 120, 1447.9228249999999, 1448.705, 1447.507, 120, 1009.7788333333331, 1009.8, 1009.7, 60, 5.0, 5.0, 5.0, 60, -0.02800000000000002, -0.01, -0.03, 60, -0.2916666666666666, -0.2, -0.3, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.48333333333335, 79.8, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.124389592051799, -3.04443728966078, -3.15869143625105, 12, 1.7599999999999978, 1.76, 1.76, 120, , , , , 0.881276396551725, 0.882788, 0.879851, 522, 5.141143678160918, 5.158, 5.137, 522, -17.585057471264363, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6541360786782, 1012.66839035056, 1012.59818966631, 12, 1012.0, 1012.0, 1012.0, 60, 81.15833333333332, 81.4, 81.0, 12, 0.6829166666666674, 0.72, 0.64, 120, -0.2933333333333333, -0.2, -0.3, 30, 81.14000000000003, 81.4, 81.0, 30, , , , , 1.5792810916900635, 360.0, 1.1, 600, 181.57928466796875, 188.0, 176.89999999999998, 600, 4.564000000000013, 4.8, 4.2, 600, 1.6893160343170166, 360.0, 1.1, 288, 181.68931579589844, 216.1, 176.89999999999998, 288, 5.769227027893066, 6.6109094619751, 4.87033128738403, 12, 42.5, 42.5, 42.5, 12, 40.100521087646484, 40.900000000000006, 36.099999999999994, 12, 344.6000061035156, 344.6, 344.6, 12, 356.8999938964844, 356.9, 356.9, 12, 261.8006286621094, 346.512762134025, 219.030605794649, 288, 81.8006362915039, 166.512762134025, 39.0306057946488, 288, 267.3914489746094, 269.448852539062, 265.543823242188, 12, 1.3450939655303955, 359.989481917168, 179.44706702776602, 12, 348.0498352050781, 348.35721031465, 346.512762134025, 12, 0.785956621170044, 180.04076740798496, 0.253685948250909, 12, 231.3119354248047, 234.0244084723494, 219.030605794649, 12, 36.843597412109375, 44.6, 29.2, 600, 216.84359741210938, 224.6, 209.2, 600, 3.916166666666664, 4.5, 2.9, 600, 4.565277777777783, 4.8, 4.2, 288, 4.396589207465764, 4.41806228373707, 4.365777623831, 12, 4.56655618686868, 4.79, 4.26, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.966666666666666, 5.0, 4.9, 12, 3.775, 3.8, 3.7, 12, 0.7568675683018977, 2.65943130248853, 0.365342987796021, 288, 0.972273179430431, 1.01129920290904, 0.925127532133018, 12, 0.7582808856923325, 0.98976426667673, 0.465054913266191, 288, 2.724259298075229, 2.72425929807523, 2.72425929807523, 12, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 12, 3.0182253860174293, 3.08998420272321, 2.65943130248853, 12, 0.0455883866999999, 0.0468217565999998, 0.0394215372000004, 12, , , , , , , , , 252.15716552734375, 252.24, 252.05, 60, , , , , 203429.5, 203459.0, 203400.0, 60, 251.9898681640625, 252.08, 251.9, 600, 7909.238142166667, 7909.25683, 7909.2195, 60, 79.15396903611109, 79.1542805, 79.1536583333333, 60, 6828.415482499999, 6828.72365, 6828.10752, 60, -68.47359137500001, -68.4684586666667, -68.4787275, 60, , , , , -0.0694333333333333, 0.75, -0.76, 600, 252.14158630371094, 252.3, 252.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203429.16578333333, 203459.45, 203359.54, 600, 0.6983240223463677, 0.9, 0.6, 1074, 251.2879180908203, 251.39, 251.2, 600, 251.2879180908203, 251.39, 251.2, 600, 0.0, 0.0, 0.0, 600, -0.005416666666666655, 0.01, -0.02, 600, -2.015616666666666, -0.9, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.239227424995, 7909.258132, 7909.220305, 600, 79.15398712375003, 79.1543022, 79.15367175, 600, 6828.407489814995, 6828.721269, 6828.095018, 600, 68.4734581635833, 68.4786878166667, 68.4682503, 600, , , , , 11.6, 12.0, 9.0, 600, 1.7169459962755753, 2.1, 1.4, 1074, 0.6381999999999938, 0.66, 0.62, 600, 0.0003333333333333331, 0.04, -0.06, 600, -0.10220000000000024, -0.05, -0.14, 600, 0.0001833333333333332, 0.07, -0.06, 600, 0.014000000000000066, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.840333333333247, 13.9, 13.8, 600, 1.611173184357575, 1.9, 1.3, 1074, -0.0003333333333333334, 0.01, -0.01, 600, 0.00039999999999999986, 0.07, -0.06, 600, 7.463666666666679, 7.47, 7.45, 60, , , , , , , , , , , , , , , , , 13.823833333333342, 13.84, 13.79, 60, 7.361333333333329, 7.46, 7.27, 60, 39780.97, 39781.03, 39780.91, 13, 7932.37, 7932.43, 7932.31, 13, 2.5595918965517237, 2.56011, 2.55892, 58, 28.746974137931034, 28.7496, 28.7443, 58, 1448.9966896551728, 1449.027, 1448.965, 58, 1.7978086206896555, 1.8048, 1.7909, 58, 2.5554699999999997, 2.55604, 2.55511, 60, 28.81547666666667, 28.8177, 28.8131, 60, 1448.5011500000005, 1448.529, 1448.485, 60, 1.667083333333333, 1.6729, 1.6638, 60
2019-09-08 20:36:00, 297.70225, 304.32, 292.7, 40, 305.69624999999996, 312.31, 300.69, 40, 7.994, 8.02, 7.97, 40, 1.2371333333333345, 1.251, 1.223, 120, 1447.9608749999998, 1448.52, 1447.549, 120, 1009.7801666666663, 1009.81, 1009.71, 60, 5.0, 5.0, 5.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.52000000000004, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.184966026124306, -3.14214684085704, -3.24168798428315, 12, 1.7599999999999978, 1.76, 1.76, 119, , , , , 0.8796852332695969, 0.881005, 0.878669, 523, 5.140814531548758, 5.158, 5.137, 523, -17.639369024856585, -17.12, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6608711566452, 1012.66839356865, 1012.65836276634, 12, 1012.0, 1012.0, 1012.0, 60, 80.84166666666665, 81.1, 80.5, 12, 0.6292499999999998, 0.67, 0.58, 120, -0.3, -0.3, -0.3, 30, 80.85666666666667, 81.3, 80.5, 30, , , , , 357.4273376464844, 360.0, 1.1, 600, 177.42733764648438, 181.7, 172.60000000000002, 600, 4.3273333333333195, 4.8, 4.0, 600, 3.8717687129974365, 360.0, 1.1, 287, 183.87176513671875, 217.2, 173.20000000000005, 287, 4.543817520141602, 4.94371318817139, 4.14584636688232, 12, 42.5, 42.5, 42.5, 12, 36.724998474121094, 37.19999999999999, 36.099999999999994, 12, 344.89996337890625, 346.79999999999995, 344.6, 12, 354.283203125, 356.9, 353.20000000000005, 12, 241.0460662841797, 354.095815812099, 176.018130093131, 288, 61.04606246948242, 358.573275986309, 0.875605574952033, 288, 265.06060791015625, 266.092559814453, 263.929595947266, 12, 178.40956115722656, 179.44706702776602, 177.481338688523, 12, 350.5458068847656, 354.095815812099, 346.512762134025, 12, 181.4011993408203, 182.2139943770719, 180.07076740798504, 12, 205.1645050048828, 219.030605794649, 176.018130093131, 12, 35.08232498168945, 43.5, 24.9, 600, 215.0823211669922, 223.5, 204.9, 600, 3.9683333333333426, 4.5, 2.8, 600, 4.337282229965147, 4.7, 4.0, 287, 4.437841686416569, 4.44579147904404, 4.4231833910035, 12, 4.341319444444437, 4.7, 4.05, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.891666666666666, 4.9, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.8856992176369443, 2.6732241948276, 0.141676776, 288, 0.9031388973354777, 0.915540655478673, 0.894113297170984, 12, 0.8927915888135741, 2.56419809793299, 0.234749219908485, 288, 2.724259298075229, 2.72425929807523, 2.72425929807523, 12, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 12, 2.669775971742833, 2.6732241948276, 2.65943130248853, 12, 0.0468217565999998, 0.0468217565999998, 0.0468217565999998, 12, , , , , , , , , 252.23800659179688, 252.35, 252.12, 60, , , , , 203529.5, 203559.0, 203500.0, 60, 251.9997100830078, 252.08, 251.94, 600, 7909.200240999999, 7909.21887, 7909.1816, 60, 79.15333735, 79.1536478333333, 79.1530266666667, 60, 6829.043017833334, 6829.35232, 6828.7341, 60, -68.48405029722224, -68.4789016666667, -68.4892053333333, 60, , , , , -0.00020000000000004533, 0.74, -0.59, 600, 252.22308349609375, 252.34, 252.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203529.16666666666, 203559.45, 203459.55, 600, 0.721699819168185, 0.9, 0.7, 1106, 251.26353454589844, 251.36, 251.18, 600, 251.26353454589844, 251.36, 251.18, 600, 0.0, 0.0, 0.0, 600, -0.0031166666666666873, 0.01, -0.02, 600, -1.4407333333333325, -0.58, -1.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.201305671668, 7909.220241, 7909.182352, 600, 79.15335509452778, 79.1536706833333, 79.1530392, 600, 6829.035327876664, 6829.349056, 6828.722321, 600, 68.48392213127768, 68.4891509333333, 68.47870535, 600, , , , , 11.565, 12.0, 9.0, 600, 1.8325497287522268, 2.1, 1.8, 1106, 0.6377000000000003, 0.68, 0.6, 600, 0.0006999999999999999, 0.06, -0.05, 600, -0.10363333333333356, -0.06, -0.15, 600, -0.00014999999999999963, 0.06, -0.06, 600, -0.001333333333333177, 3.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.721699819168206, 1.9, 1.7, 1106, 6.666666666666667e-05, 0.01, -0.01, 600, 1.6666666666667443e-05, 0.06, -0.07, 600, 7.484833333333335, 7.5, 7.47, 60, , , , , , , , , , , , , , , , , 13.861833333333335, 13.89, 13.83, 60, 7.305666666666663, 7.35, 7.27, 60, 39781.095, 39781.15, 39781.04, 12, 7932.495, 7932.55, 7932.44, 12, 2.5606863793103445, 2.56159, 2.55967, 58, 28.751724137931042, 28.7555, 28.7478, 58, 1449.0458103448277, 1449.089, 1448.996, 58, 1.8074086206896554, 1.8162, 1.7972, 58, 2.5568723333333327, 2.55757, 2.55605, 60, 28.82126666666667, 28.8238, 28.8176, 60, 1448.5653666666665, 1448.599, 1448.529, 60, 1.6797166666666663, 1.6865, 1.6726, 60
2019-09-08 20:37:00, 280.8163636363636, 294.51, 275.59, 44, 288.8202272727272, 302.52, 283.61, 44, 8.003863636363638, 8.03, 7.98, 44, 1.292916666666667, 1.382, 1.22, 120, 1448.2878916666657, 1449.905, 1447.537, 120, 1009.7684999999991, 1009.8, 1009.73, 60, 4.4, 5.0, 4.0, 60, 0.020000000000000007, 0.04, -0.01, 60, -0.28333333333333327, -0.2, -0.3, 12, , , , , 0.11000000000000004, 0.2, 0.1, 30, 79.1433333333333, 79.3, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2421061288735413, -3.19411655327457, -3.29170631900439, 12, 1.766499999999998, 1.79, 1.76, 120, , , , , 0.8782543333333329, 0.880565, 0.876508, 522, 5.139856321839083, 5.158, 5.137, 522, -17.677279693486586, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6490806970592, 1012.66839586584, 1012.63774967478, 12, 1012.0, 1012.0, 1012.0, 60, 80.4, 80.6, 80.1, 12, 0.5747058823529397, 0.61, 0.55, 119, -0.2866666666666667, -0.2, -0.3, 30, 80.39999999999999, 80.6, 80.1, 30, , , , , 357.6781005859375, 360.0, 1.1, 600, 177.6781005859375, 182.6, 171.20000000000005, 600, 4.427333333333336, 4.7, 4.1, 600, 358.35028076171875, 360.0, 1.1, 287, 178.35028076171875, 216.5, 172.0, 287, 3.713815927505493, 4.69723749160767, 3.26251268386841, 12, 42.5, 42.5, 42.5, 12, 37.20000076293945, 37.19999999999999, 37.19999999999999, 12, 347.9249572753906, 349.5, 346.79999999999995, 12, 352.3249816894531, 353.20000000000005, 352.0, 12, 235.23863220214844, 353.08659856566, 188.88069914098, 286, 55.23863220214844, 173.08659856566, 8.8806991409802, 286, 262.5027160644531, 265.150207519531, 261.384521484375, 12, 178.57327270507812, 178.573275986309, 178.573275986309, 12, 354.0958251953125, 354.095815812099, 354.095815812099, 12, 180.8756103515625, 180.87560557495203, 180.87560557495203, 12, 176.01812744140625, 176.018130093131, 176.018130093131, 12, 35.550777435302734, 40.5, 28.1, 600, 215.55078125, 220.5, 208.1, 600, 3.9186666666666627, 4.4, 3.3, 600, 4.4264808362369275, 4.7, 4.1, 287, 4.433789533990882, 4.44175329175333, 4.42863573407208, 12, 4.420937698664972, 4.61818181818182, 4.17, 286, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.7250000000000005, 4.8, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.6396583144069353, 2.54531657242449, 0.2416761954, 286, 0.8222074817947603, 0.872635111880621, 0.798140299807081, 12, 0.6332087093576773, 1.36528811164087, 0.340716792368963, 286, 2.6703622291577935, 2.72121364173583, 2.66573937346888, 12, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 12, 2.6732241948276, 2.6732241948276, 2.6732241948276, 12, 0.0468217565999998, 0.0468217565999998, 0.0468217565999998, 12, , , , , , , , , 252.3520050048828, 252.4, 252.27, 60, , , , , 203629.5, 203659.0, 203600.0, 60, 252.07553100585938, 252.13, 252.03, 599, 7909.162363166669, 7909.18098, 7909.14365, 60, 79.15270605277776, 79.1530163333333, 79.1523941666667, 60, 6829.673536499998, 6829.98535, 6829.36282, 60, -68.49455894166665, -68.4893803333333, -68.4997558333333, 60, , , , , 0.04038397328881447, 0.81, -0.48, 599, 252.3337860107422, 252.45, 252.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203629.16666666666, 203659.45, 203559.55, 600, 0.7000000000000128, 0.7, 0.7, 1200, 251.36436462402344, 251.42, 251.33, 600, 251.36436462402344, 251.42, 251.33, 600, 0.0, 0.0, 0.0, 600, 0.006883333333333302, 0.02, -0.01, 600, -2.2512833333333173, -1.85, -2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.163337056665, 7909.182288, 7909.144323, 600, 79.15272228427773, 79.1530381333333, 79.1524053833333, 600, 6829.665480273334, 6829.981866, 6829.350113, 600, 68.49442467122222, 68.4996977666667, 68.48916855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8315000000000006, 1.9, 1.8, 1200, 0.6381333333333308, 0.67, 0.6, 600, -0.00014999999999999936, 0.06, -0.05, 600, -0.09883333333333376, -0.07, -0.11, 600, 0.0005166666666666667, 0.06, -0.05, 600, 0.024166666666666635, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.543833333333336, 7.6, 7.5, 600, 13.961666666666687, 14.0, 13.9, 600, 1.700000000000032, 1.7, 1.7, 1200, 6.666666666666662e-05, 0.01, -0.01, 600, 0.00039999999999999964, 0.08, -0.06, 600, 7.531666666666669, 7.57, 7.5, 60, , , , , , , , , , , , , , , , , 13.947500000000003, 14.02, 13.89, 60, 7.394333333333332, 7.53, 7.3, 60, 39781.215000000004, 39781.27, 39781.16, 12, 7932.615000000001, 7932.67, 7932.56, 12, 2.5620705172413794, 2.56272, 2.56137, 58, 28.75684655172414, 28.7599, 28.7535, 58, 1449.1111206896546, 1449.144, 1449.076, 58, 1.8205206896551724, 1.8274, 1.8131, 58, 2.558162, 2.55863, 2.55758, 60, 28.826043333333335, 28.8273, 28.8235, 60, 1448.6264166666665, 1448.654, 1448.6, 60, 1.691928333333333, 1.6981, 1.6869, 60
2019-09-08 20:38:00, 284.54580000000004, 288.61, 279.45, 50, 292.5374000000001, 296.62, 287.42, 50, 7.991600000000001, 8.01, 7.97, 50, 1.3802166666666678, 1.482, 1.283, 120, 1448.7230916666674, 1450.336, 1447.627, 120, 1009.7798333333326, 1009.79, 1009.77, 60, 4.0, 4.0, 4.0, 60, 0.041, 0.05, 0.04, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.13999999999997, 79.3, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.236147273683232, -3.2250520556201, -3.25834230876393, 12, 1.7819999999999985, 1.79, 1.76, 120, , , , , 0.875641350574713, 0.877403, 0.874195, 522, 5.139936781609198, 5.158, 5.137, 522, -17.685306513409945, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6575338540051, 1012.65837084416, 1012.6483397801, 12, 1012.0, 1012.0, 1012.0, 60, 80.53333333333333, 80.6, 80.4, 12, 0.5517499999999989, 0.58, 0.55, 120, -0.3, -0.3, -0.3, 30, 80.53333333333335, 80.6, 80.4, 30, , , , , 357.16766357421875, 360.0, 1.1, 600, 177.1676788330078, 188.5, 168.10000000000002, 600, 4.505833333333326, 4.7, 4.3, 600, 359.6515808105469, 360.0, 1.1, 287, 179.65159606933594, 218.0, 168.10000000000002, 287, 2.795708656311035, 3.34960317611694, 2.37796831130981, 11, 42.5, 42.5, 42.5, 11, 37.481815338134766, 38.0, 37.099999999999994, 11, 349.3726501464844, 352.0, 348.1, 11, 350.5820007324219, 352.0, 348.1, 11, 237.54176330566406, 351.020751768447, 185.378491389966, 287, 57.5417594909668, 171.020751768447, 5.37849138996626, 287, 260.771728515625, 262.296722412109, 259.755676269531, 11, 178.57327270507812, 178.573275986309, 178.573275986309, 11, 353.8205871582031, 354.095815812099, 353.08659856566, 11, 180.8756103515625, 180.87560557495203, 180.87560557495203, 11, 177.8568115234375, 185.37849138996626, 176.018130093131, 11, 35.81410217285156, 45.1, 27.9, 600, 215.81410217285156, 225.1, 207.9, 600, 4.054333333333338, 4.7, 2.9, 600, 4.5076655052264725, 4.7, 4.3, 287, 4.447950921469761, 4.45511265164647, 4.44347073086251, 11, 4.5086759581881495, 4.69, 4.36363636363636, 287, 4.950000000000001, 4.95, 4.95, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8, 3.8, 3.8, 11, 0.7825409865565831, 2.79490783730787, 0.390821140786698, 287, 0.7629946486692675, 0.79871479082882, 0.74417131229616, 11, 0.779591218601579, 2.18467562081018, 0.493904306738836, 287, 2.5918911730791425, 2.66573937346888, 2.56419809793299, 11, 3.1410543917473395, 3.14105439174734, 3.14105439174734, 11, 2.689449060054638, 2.79490783730787, 2.54531657242449, 11, 0.046821756599999806, 0.0468217565999998, 0.0468217565999998, 11, , , , , , , , , 252.28782653808594, 252.41, 252.17, 60, , , , , 203729.5, 203759.0, 203700.0, 60, 252.08834838867188, 252.18, 251.98, 601, 7909.1241455, 7909.14301, 7909.1052, 60, 79.15206909166669, 79.1523835, 79.1517533333333, 60, 6830.309497500001, 6830.62347, 6829.99595, 60, -68.50515829166669, -68.4999325, -68.5103911666667, 60, , , , , 0.029534109816971667, 0.72, -0.97, 601, 252.27365112304688, 252.46, 252.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203729.16666666666, 203759.45, 203659.55, 600, 0.6828333333333423, 0.7, 0.6, 1200, 251.38925170898438, 251.47, 251.28, 600, 251.38925170898438, 251.47, 251.28, 600, 0.0, 0.0, 0.0, 600, -0.005116666666666661, 0.01, -0.02, 600, -2.734483333333334, -2.42, -4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.1251131866675, 7909.144259, 7909.10583, 600, 79.1520852197778, 79.1524043166667, 79.1517638333333, 600, 6830.301143121663, 6830.620191, 6829.982931, 600, 68.50501905202772, 68.5103365166667, 68.4997155166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7484999999999749, 1.8, 1.5, 1200, 0.6371999999999958, 0.67, 0.61, 600, -1.6666666666667216e-05, 0.05, -0.06, 600, -0.10348333333333369, -0.07, -0.14, 600, 0.0004166666666666663, 0.04, -0.05, 600, -0.1165, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.089500000000156, 14.1, 14.0, 600, 1.6313333333333497, 1.7, 1.3, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.002016666666666668, 0.06, -0.07, 600, 7.597166666666673, 7.61, 7.57, 60, , , , , , , , , , , , , , , , , 14.069000000000011, 14.09, 14.03, 60, 7.464833333333331, 7.53, 7.4, 60, 39781.340000000004, 39781.4, 39781.28, 13, 7932.74, 7932.8, 7932.68, 13, 2.5638164912280708, 2.56611, 2.5625, 57, 28.762582456140347, 28.772, 28.7575, 57, 1449.195912280702, 1449.3, 1449.132, 57, 1.837826315789474, 1.8584, 1.8248, 57, 2.560681333333333, 2.56354, 2.55866, 60, 28.834343333333333, 28.8422, 28.8268, 60, 1448.7492666666662, 1448.897, 1448.654, 60, 1.716908333333333, 1.7478, 1.6978, 60
2019-09-08 20:39:00, 305.9630188679245, 313.76, 287.77, 53, 313.9649056603773, 321.76, 295.78, 53, 8.001886792452828, 8.01, 7.98, 53, 1.4791416666666675, 1.743, 1.374, 120, 1449.2174750000001, 1451.297, 1448.095, 120, 1009.7843333333333, 1009.79, 1009.78, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.12000000000000006, 0.2, 0.1, 30, 79.39333333333333, 79.7, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.216747848521893, -3.19183521285868, -3.24168798428315, 12, 1.7897499999999984, 1.79, 1.76, 120, , , , , 0.8740069099616865, 0.87571, 0.87314, 522, 5.139172413793103, 5.158, 5.137, 522, -17.679674329501903, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6625509272382, 1012.66840219495, 1012.65837107875, 12, 1012.0, 1012.0, 1012.0, 60, 80.65, 80.8, 80.5, 12, 0.5407499999999988, 0.55, 0.52, 120, -0.3, -0.3, -0.3, 30, 80.64333333333336, 80.8, 80.5, 30, , , , , 357.8686828613281, 360.0, 1.1, 600, 177.86868286132812, 186.0, 168.10000000000002, 600, 4.572999999999982, 4.8, 4.3, 600, 358.4436340332031, 360.0, 1.1, 288, 178.44361877441406, 213.6, 168.39999999999998, 288, 2.266221523284912, 2.39319920539856, 2.17224025726318, 12, 42.125, 42.5, 42.0, 12, 38.0, 38.0, 38.0, 12, 348.1000061035156, 348.1, 348.1, 12, 348.1000061035156, 348.1, 348.1, 12, 238.85104370117188, 343.858126805796, 190.532038621788, 287, 58.85104751586914, 163.858126805796, 10.5320386217878, 287, 258.9859619140625, 259.6806640625, 258.458679199219, 12, 178.57327270507812, 178.573275986309, 178.573275986309, 12, 351.7093200683594, 353.08659856566, 351.020751768447, 12, 180.8756103515625, 180.87560557495203, 180.87560557495203, 12, 185.3784942626953, 185.37849138996626, 185.37849138996626, 12, 36.63942337036133, 42.3, 30.3, 600, 216.63941955566406, 222.3, 210.3, 600, 4.021666666666664, 4.8, 3.2, 600, 4.576041666666665, 4.8, 4.3, 288, 4.45958776096997, 4.46709386906826, 4.45458953931419, 12, 4.580312499999998, 4.74545454545455, 4.36, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.791666666666665, 4.8, 4.7, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.7355241193234205, 2.5483597888072, 0.392962470982855, 287, 0.7483904106549231, 0.752800243964262, 0.744481460262748, 12, 0.7399034208631123, 1.67100195511936, 0.48018345795344, 288, 2.5641980979329904, 2.56419809793299, 2.56419809793299, 12, 3.0984959008938975, 3.14105439174734, 3.08998420272321, 12, 2.794907837307871, 2.79490783730787, 2.79490783730787, 12, 0.0468217565999998, 0.0468217565999998, 0.0468217565999998, 12, , , , , , , , , 251.94700622558594, 252.26, 251.8, 60, , , , , 203829.5, 203859.0, 203800.0, 60, 251.98252868652344, 252.1, 251.87, 600, 7909.085269499998, 7909.10456, 7909.06597, 60, 79.15142115833335, 79.1517426666667, 79.1510995, 60, 6830.947722499998, 6831.26122, 6830.63413, 60, -68.51579537499998, -68.5105688333333, -68.5210203333333, 60, , , , , -0.0881333333333334, 0.75, -0.99, 600, 251.90135192871094, 252.19, 251.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203829.17323333301, 203859.46, 203759.55, 600, 0.6066666666666798, 0.7, 0.6, 1200, 251.29312133789062, 251.41, 251.2, 600, 251.29312133789062, 251.41, 251.2, 600, 0.0, 0.0, 0.0, 600, 0.0041999999999999885, 0.02, -0.01, 600, -3.843216666666663, -3.23, -4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.08627472333, 7909.105766, 7909.066701, 600, 79.1514379120555, 79.1517627666667, 79.1511116833333, 600, 6830.939685735006, 6831.257977, 6830.621261, 600, 68.51566142891662, 68.5209662833333, 68.51035435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.637349999999994, 0.66, 0.62, 600, 0.000533333333333333, 0.04, -0.04, 600, -0.10046666666666706, -0.06, -0.14, 600, -1.6666666666667237e-05, 0.05, -0.06, 600, -0.040333333333333374, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00035000000000000005, 0.01, -0.01, 600, -0.0007833333333333334, 0.07, -0.07, 600, 7.6170000000000035, 7.62, 7.61, 60, , , , , , , , , , , , , , , , , 14.105500000000008, 14.11, 14.09, 60, 7.416500000000001, 7.55, 7.27, 60, 39781.465000000004, 39781.52, 39781.41, 12, 7932.865000000001, 7932.92, 7932.81, 12, 2.5678246551724144, 2.5685, 2.56625, 58, 28.77291034482759, 28.7767, 28.7695, 58, 1449.4007413793106, 1449.44, 1449.309, 58, 1.8806913793103448, 1.8898, 1.8604, 58, 2.563608500000001, 2.56404, 2.56242, 60, 28.84099166666667, 28.8445, 28.8378, 60, 1448.902466666667, 1448.929, 1448.842, 60, 1.7491900000000002, 1.7554, 1.7367, 60
2019-09-08 20:40:00, 291.87803921568633, 298.3, 288.11, 51, 299.87725490196084, 306.31, 296.1, 51, 7.999215686274513, 8.03, 7.97, 51, 1.6904249999999992, 1.801, 1.457, 120, 1450.200833333333, 1452.448, 1448.859, 120, 1009.7808333333327, 1009.79, 1009.76, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.11333333333333338, 0.2, 0.1, 30, 79.31666666666665, 79.7, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1946108977097283, -3.17525421270352, -3.2250520556201, 12, 1.7899999999999985, 1.79, 1.79, 120, , , , , 0.8721783007662824, 0.875091, 0.869487, 522, 5.139695402298849, 5.158, 5.137, 522, -17.696570881226037, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6592109337518, 1012.66840314322, 1012.6483463683, 12, 1012.0, 1012.0, 1012.0, 60, 80.78333333333333, 80.9, 80.6, 12, 0.5464999999999988, 0.58, 0.52, 120, -0.3, -0.3, -0.3, 30, 80.79, 80.9, 80.6, 30, , , , , 358.95184326171875, 360.0, 1.1, 600, 178.95184326171875, 187.1, 172.29999999999995, 600, 4.50616666666666, 4.9, 4.2, 600, 358.9661560058594, 360.0, 1.1, 288, 178.9661407470703, 187.1, 172.60000000000002, 288, 2.07975172996521, 2.1493706703186, 2.0420618057251, 12, 42.0, 42.0, 42.0, 12, 36.533653259277344, 38.0, 33.599999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 348.20001220703125, 348.4, 348.1, 12, 243.2110595703125, 297.70004355614, 200.094043385568, 289, 63.211063385009766, 117.70004355614, 20.0940433855677, 289, 257.5968933105469, 258.163055419922, 257.201171875, 12, 178.57327270507812, 178.573275986309, 178.573275986309, 12, 348.603759765625, 351.020751768447, 343.858126805796, 12, 180.8756103515625, 180.87560557495203, 180.87560557495203, 12, 187.52552795410156, 190.532038621788, 185.37849138996626, 12, 34.95417785644531, 44.0, 26.6, 600, 214.9541778564453, 224.0, 206.6, 600, 3.917333333333332, 4.5, 2.9, 600, 4.507291666666668, 4.9, 4.2, 288, 4.481951423874839, 4.50058864265932, 4.46827156217529, 12, 4.505928030303031, 4.77, 4.29, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.8583333333333325, 4.9, 4.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 0.6189679932447063, 0.978423700689598, 0.369224964126964, 289, 0.764609144234876, 0.780250097141093, 0.753338069559526, 12, 0.6176909035288473, 0.85564081584913, 0.39394262437882, 288, 2.5641980979329904, 2.56419809793299, 2.56419809793299, 12, 3.0899842027232096, 3.08998420272321, 3.08998420272321, 12, 2.7127251544743136, 2.79490783730787, 2.5483597888072, 12, 0.0468217565999998, 0.0468217565999998, 0.0468217565999998, 12, , , , , , , , , 252.05433654785156, 252.2, 251.87, 60, , , , , 203929.5, 203959.0, 203900.0, 60, 252.0874481201172, 252.15, 251.95, 600, 7909.046120999995, 7909.06531, 7909.02704, 60, 79.15076868333335, 79.1510885, 79.1504506666667, 60, 6831.585637499999, 6831.89945, 6831.27186, 60, -68.52642729166668, -68.5211976666667, -68.5316575, 60, , , , , 0.08066666666666665, 0.9, -0.57, 600, 252.050537109375, 252.18, 251.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 203929.17666666626, 203959.46, 203859.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.4043426513672, 251.44, 251.29, 600, 251.4043426513672, 251.44, 251.29, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.03, -0.01, 600, -4.114316666666659, -3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.047177151662, 7909.066635, 7909.027853, 600, 79.15078628586112, 79.1511105833333, 79.1504642166667, 600, 6831.577787701671, 6831.896348, 6831.259046, 600, 68.52629646169436, 68.5316058, 68.5209841, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.636666666666663, 0.69, 0.59, 600, -0.001066666666666667, 0.06, -0.05, 600, -0.10261666666666676, -0.07, -0.13, 600, -0.0006499999999999994, 0.05, -0.05, 600, 0.12183333333333332, 4.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006000000000000005, 0.02, -0.01, 600, 0.0019666666666666678, 0.08, -0.06, 600, 7.622666666666668, 7.63, 7.62, 60, , , , , , , , , , , , , , , , , 14.11816666666667, 14.13, 14.11, 60, 7.520333333333331, 7.6, 7.43, 60, 39781.585, 39781.64, 39781.53, 12, 7932.985, 7933.04, 7932.93, 12, 2.5663702702702698, 2.56797, 2.56494, 37, 28.767402702702704, 28.7741, 28.7619, 37, 1449.332810810811, 1449.407, 1449.266, 37, 1.8670702702702706, 1.8826, 1.8538, 37, 2.5611646666666683, 2.56235, 2.56037, 60, 28.831021666666665, 28.8376, 28.8279, 60, 1448.7904000000003, 1448.851, 1448.744, 60, 1.7270766666666664, 1.7415, 1.7169, 60
2019-09-08 20:41:00, 293.83019607843136, 298.01, 289.5, 51, 301.8170588235294, 305.99, 297.49, 51, 7.986862745098044, 8.0, 7.97, 51, 1.8841583333333332, 2.186, 1.718, 120, 1451.0697583333342, 1453.539, 1448.908, 120, 1009.7898333333346, 1009.83, 1009.75, 60, 4.0, 4.0, 4.0, 60, 0.050999999999999976, 0.06, 0.05, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.20344827586206907, 0.3, 0.2, 29, 79.41724137931033, 79.7, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1600762128867044, -3.14214684085704, -3.17525421270352, 12, 1.7912499999999985, 1.82, 1.79, 120, , , , , 0.8681370344827587, 0.871138, 0.865845, 522, 5.139454022988507, 5.158, 5.137, 522, -17.712643678160912, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.669242284795, 1012.70852072514, 1012.6282924518, 12, 1012.0, 1012.0, 1012.0, 60, 80.99166666666666, 81.1, 80.9, 12, 0.5832499999999986, 0.61, 0.55, 120, -0.3, -0.3, -0.3, 30, 80.98666666666668, 81.1, 80.9, 30, , , , , 357.77569580078125, 360.0, 1.1, 600, 177.7756805419922, 182.0, 168.39999999999998, 600, 4.291666666666672, 4.6, 4.0, 600, 3.235119342803955, 360.0, 1.1, 287, 183.23512268066406, 217.2, 171.70000000000005, 287, 1.9186683893203735, 2.07972621917725, 1.77527511119843, 12, 42.0, 42.0, 42.0, 12, 36.13337326049805, 37.19999999999999, 34.400000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 351.48345947265625, 352.29999999999995, 348.4, 12, 243.37205505371094, 355.444842568516, 175.889424902737, 286, 63.37205505371094, 357.564657806005, 0.0922563130703793, 286, 255.08322143554688, 257.241516113281, 253.502914428711, 12, 357.26434326171875, 357.700613240967, 178.573275986309, 12, 353.9924011230469, 355.444842568516, 352.954990593405, 12, 177.15684509277344, 180.87560557495203, 175.889424902737, 12, 183.3561248779297, 197.516675507174, 175.889424902737, 12, 34.78093719482422, 43.7, 25.6, 600, 214.78094482421875, 223.7, 205.6, 600, 3.936333333333336, 4.4, 2.8, 600, 4.306620209059234, 4.6, 4.0, 287, 4.513726770552295, 4.51882149046796, 4.503012465374, 12, 4.310671523598354, 4.54, 4.05, 287, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.9499999999999997, 4.0, 3.8, 12, 0.7367942426861198, 2.6397394134062, 0.0799439759999999, 286, 0.7908825896532038, 0.800591433882207, 0.78240964024293, 12, 0.7393292330334763, 2.59336360916494, 0.147472676908087, 287, 2.5763503942796357, 2.59336360916494, 2.56419809793299, 12, 3.0899842027232096, 3.08998420272321, 3.08998420272321, 12, 2.5847216854843116, 2.6397394134062, 2.43060819906436, 12, 0.07766522114999984, 0.141676776, 0.0468217565999998, 12, , , , , , , , , 252.15232849121094, 252.27, 252.03, 60, , , , , 204029.5, 204059.0, 204000.0, 60, 252.08016967773438, 252.15, 252.0, 600, 7909.0073569999995, 7909.0264, 7908.9883, 60, 79.15012261666672, 79.15044, 79.149805, 60, 6832.223844333333, 6832.53753, 6831.91008, 60, -68.5370640722222, -68.5318346666667, -68.5422921666667, 60, , , , , -0.012400000000000052, 0.55, -0.73, 600, 252.12413024902344, 252.22, 251.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204029.17666666626, 204059.46, 203959.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.4244842529297, 251.52, 251.34, 600, 251.4244842529297, 251.52, 251.34, 600, 0.0, 0.0, 0.0, 600, -0.011983333333333178, -0.0, -0.02, 600, -3.839900000000012, -3.62, -4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7909.008492598335, 7909.027788, 7908.989113, 600, 79.15014154330547, 79.1504631333333, 79.14981855, 600, 6832.216007308335, 6832.534397, 6831.897418, 600, 68.5369334551389, 68.54223995, 68.5316236333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6367499999999977, 0.66, 0.62, 600, 0.0007333333333333332, 0.06, -0.04, 600, -0.10119999999999998, -0.05, -0.16, 600, 6.666666666666717e-05, 0.05, -0.06, 600, 0.04899999999999984, 4.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015, 0.01, -0.01, 600, 0.0008500000000000001, 0.07, -0.05, 600, 7.619666666666671, 7.62, 7.61, 60, , , , , , , , , , , , , , , , , 14.109333333333344, 14.11, 14.1, 60, 7.452500000000001, 7.54, 7.38, 60, 39781.71, 39781.77, 39781.65, 13, 7933.110000000001, 7933.17, 7933.05, 13, 2.5657292405063292, 2.56648, 2.56458, 79, 28.758929113924054, 28.763, 28.7549, 79, 1449.3245822784806, 1449.382, 1449.25, 79, 1.8677101265822782, 1.8817, 1.8506, 79, 2.5622313559322034, 2.56232, 2.56205, 59, 28.825122033898293, 28.8285, 28.8206, 59, 1448.8760338983056, 1448.89, 1448.856, 59, 1.7479322033898297, 1.7521, 1.7428, 59
2019-09-08 20:42:00, 297.4564, 306.24, 289.48, 50, 305.45820000000003, 314.26, 297.49, 50, 8.001799999999998, 8.02, 7.97, 50, 2.1851416666666674, 2.434, 1.973, 120, 1452.3237000000001, 1456.235, 1449.539, 120, 1009.7965000000005, 1009.81, 1009.74, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.33636363636363636, -0.3, -0.4, 11, , , , , 0.11666666666666674, 0.2, 0.1, 30, 79.56000000000003, 79.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1747025625292893, -3.14214684085704, -3.22334426645227, 11, 1.804999999999997, 1.82, 1.79, 90, , , , , 0.866168045977011, 0.868239, 0.863667, 522, 5.139293103448273, 5.158, 5.137, 522, -17.75369731800765, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6744460128949, 1012.68902720983, 1012.64835179778, 12, 1012.0, 1012.0, 1012.0, 60, 81.11818181818181, 81.4, 80.9, 11, 0.5887499999999994, 0.61, 0.55, 120, -0.3400000000000001, -0.3, -0.4, 30, 81.13666666666668, 81.4, 80.9, 30, , , , , 4.221501350402832, 360.0, 1.1, 600, 184.22149658203125, 192.4, 177.70000000000005, 600, 4.305333333333349, 4.6, 4.0, 600, 7.605010509490967, 360.0, 1.1, 289, 187.60501098632812, 224.1, 177.70000000000005, 289, 1.756012201309204, 1.97318685054779, 1.62628817558289, 11, 42.118106842041016, 44.099999999999994, 41.0, 11, 41.500125885009766, 44.099999999999994, 37.19999999999999, 11, 348.1000061035156, 348.1, 348.1, 11, 351.70001220703125, 351.70000000000005, 351.70000000000005, 11, 292.39105224609375, 359.351716216711, 0.448168017071703, 290, 112.39104461669922, 181.003005936948, 33.2383105422334, 290, 252.87680053710938, 253.638000488281, 252.442321777344, 11, 178.67022705078125, 357.700613240967, 178.573275986309, 11, 177.8001251220703, 355.444842568516, 177.56465780600502, 11, 179.71043395996094, 180.09225631307038, 175.889424902737, 11, 179.71043395996094, 180.09225631307038, 175.889424902737, 11, 38.95829772949219, 48.5, 30.8, 600, 218.9582977294922, 228.5, 210.8, 600, 3.7390000000000057, 4.6, 2.5, 600, 4.310034602076119, 4.6, 4.0, 289, 4.505616599105623, 4.5112074947953, 4.49652898299202, 11, 4.30814106583071, 4.52, 4.0, 290, 4.950000000000001, 4.95, 4.95, 11, 5.0, 5.0, 5.0, 11, 4.772727272727274, 4.9, 4.6, 11, 4.0, 4.0, 4.0, 11, 0.7764115872610676, 3.05637602033368, 0.0850883759999999, 290, 0.7808202222301435, 0.786754075786416, 0.774318420562436, 11, 0.7756018785756442, 2.77390684915676, 0.15632766875088, 290, 2.642602674617254, 2.77390684915676, 2.59336360916494, 11, 3.0899842027232096, 3.08998420272321, 3.08998420272321, 11, 2.861457141754273, 3.05637602033368, 2.6397394134062, 11, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 11, , , , , , , , , 252.2675018310547, 252.41, 252.12, 60, , , , , 204129.5, 204159.0, 204100.0, 60, 252.0883026123047, 252.16, 252.01, 600, 7908.968748833333, 7908.98766, 7908.94993, 60, 79.14947914722221, 79.1497943333333, 79.1491655, 60, 6832.861747833333, 6833.1751, 6832.54818, 60, -68.5476957972222, -68.5424696666667, -68.5529183333333, 60, , , , , 0.02083333333333329, 0.65, -0.65, 600, 252.26649475097656, 252.41, 252.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204129.17666666626, 204159.46, 204059.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.4423828125, 251.51, 251.39, 600, 251.4423828125, 251.51, 251.39, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666666, 0.02, -0.02, 600, -3.832266666666652, -3.41, -4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.969871553336, 7908.989048, 7908.95079, 600, 79.1494978592222, 79.1498174666667, 79.1491798333333, 600, 6832.8539649350005, 6833.17212, 6832.535466, 600, 68.5475660822501, 68.5528686666667, 68.5422577666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4826666666666823, 1.5, 1.4, 1200, 0.6364999999999986, 0.68, 0.6, 600, -0.0004166666666666671, 0.06, -0.05, 600, -0.09741666666666665, -0.04, -0.15, 600, -0.0011500000000000006, 0.06, -0.06, 600, 0.04433333333333338, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.2826666666666546, 1.3, 1.2, 1200, -0.00021666666666666668, 0.01, -0.01, 600, 0.000833333333333334, 0.07, -0.06, 600, 7.606333333333347, 7.62, 7.6, 60, , , , , , , , , , , , , , , , , 14.087166666666679, 14.11, 14.07, 60, 7.547833333333334, 7.64, 7.43, 60, 39781.835, 39781.89, 39781.78, 12, 7933.235, 7933.29, 7933.18, 12, 2.5662160344827587, 2.56674, 2.56573, 58, 28.752675862068973, 28.7554, 28.7509, 58, 1449.376465517241, 1449.406, 1449.35, 58, 1.8811620689655173, 1.8876, 1.8755, 58, 2.561922666666666, 2.56219, 2.56172, 60, 28.820365000000002, 28.8219, 28.8179, 60, 1448.874416666667, 1448.887, 1448.866, 60, 1.7489716666666668, 1.7514, 1.747, 60
2019-09-08 20:43:00, 289.0678846153847, 297.94, 281.34, 52, 297.0605769230769, 305.94, 289.34, 52, 7.992692307692313, 8.01, 7.98, 52, 2.467524999999999, 2.844, 2.191, 120, 1453.725333333334, 1457.426, 1451.344, 120, 1009.8124999999999, 1009.83, 1009.78, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.45, -0.4, -0.5, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.45, 79.8, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.247485171718163, -3.19037202798779, -3.30458731432947, 12, 1.8199999999999963, 1.82, 1.82, 81, , , , , 0.8633735402298857, 0.865609, 0.861624, 522, 5.139977011494254, 5.158, 5.137, 522, -17.729540229885036, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6926521112092, 1012.70964721944, 1012.65950441078, 12, 1012.0, 1012.0, 1012.0, 60, 81.34999999999998, 81.4, 81.3, 12, 0.6360000000000005, 0.64, 0.61, 120, -0.45666666666666667, -0.4, -0.5, 30, 81.34666666666672, 81.5, 81.2, 30, , , , , 10.09012508392334, 15.6, 4.6, 600, 190.09011840820312, 195.6, 184.6, 600, 4.243166666666672, 4.5, 4.0, 600, 14.448875427246094, 45.9, 4.6, 289, 194.44886779785156, 225.9, 184.6, 289, 2.4290027618408203, 2.87756419181824, 1.99266374111176, 12, 45.0, 45.900000000000006, 44.099999999999994, 12, 45.0, 45.900000000000006, 44.099999999999994, 12, 348.1000061035156, 348.1, 348.1, 12, 353.3995056152344, 357.70000000000005, 351.70000000000005, 12, 325.36285400390625, 359.787754394151, 0.0152093056019224, 289, 145.3628692626953, 181.540983104126, 114.159866612651, 289, 255.78518676757812, 257.773834228516, 253.847702026367, 12, 178.57327270507812, 178.573275986309, 178.573275986309, 12, 89.5131607055664, 177.56465780600502, 1.003005936948, 12, 180.09225463867188, 180.09225631307038, 180.09225631307038, 12, 191.20550537109375, 213.2383105422334, 180.09225631307038, 12, 40.720333099365234, 46.9, 33.2, 600, 220.7203369140625, 226.9, 213.2, 600, 3.7863333333333338, 4.4, 3.0, 600, 4.249826989619391, 4.5, 4.0, 289, 4.472439108093859, 4.49309507286606, 4.44776274713838, 12, 4.250331439393946, 4.42, 4.09, 288, 4.9375, 4.95, 4.9, 12, 4.975, 5.0, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.0, 4.0, 4.0, 12, 1.1070071668499888, 3.21984097344027, 0.45195234945965, 289, 0.788756787418209, 0.796629693734471, 0.781508897520665, 12, 1.1042868331872924, 2.8999850621131, 0.520595807727419, 288, 2.826439437888568, 2.8999850621131, 2.77390684915676, 12, 3.1556123666011078, 3.21984097344027, 3.08998420272321, 12, 3.1472103210037248, 3.21984097344027, 3.05637602033368, 12, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 12, , , , , , , , , 252.41033935546875, 252.49, 252.32, 60, , , , , 204229.5, 204259.0, 204200.0, 60, 252.07684326171875, 252.17, 252.0, 600, 7908.930590166668, 7908.94929, 7908.9119, 60, 79.14884316944442, 79.1491548333333, 79.1485316666667, 60, 6833.499077333331, 6833.81237, 6833.18571, 60, -68.55831795555558, -68.5530951666667, -68.5635395, 60, , , , , -0.04600000000000008, 0.69, -0.74, 600, 252.39756774902344, 252.51, 252.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204229.1801833328, 204259.47, 204159.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.43927001953125, 251.53, 251.37, 600, 251.43927001953125, 251.53, 251.37, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666631, 0.01, -0.02, 600, -3.72086666666667, -3.41, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.9317410199965, 7908.950726, 7908.912762, 600, 79.14886235033335, 79.1491787666667, 79.1485460333333, 600, 6833.4912054033375, 6833.80904, 6833.173189, 600, 68.55818675672224, 68.563484, 68.5528864833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6372333333333263, 0.67, 0.61, 600, 5.000000000000002e-05, 0.06, -0.05, 600, -0.10240000000000013, -0.06, -0.14, 600, 0.0007833333333333329, 0.05, -0.05, 600, -0.19983333333333342, 3.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.09416666666682, 14.1, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.0034333333333333377, 0.05, -0.08, 600, 7.593666666666658, 7.6, 7.59, 60, , , , , , , , , , , , , , , , , 14.065666666666658, 14.07, 14.06, 60, 7.436499999999998, 7.58, 7.22, 60, 39781.96, 39782.02, 39781.9, 13, 7933.360000000001, 7933.42, 7933.3, 13, 2.5655493103448275, 2.56621, 2.56419, 58, 28.746315517241378, 28.7517, 28.738, 58, 1449.3590517241375, 1449.385, 1449.306, 58, 1.8791327586206898, 1.884, 1.8698, 58, 2.560895833333334, 2.56177, 2.55885, 60, 28.811145000000007, 28.8183, 28.7996, 60, 1448.8452666666665, 1448.875, 1448.763, 60, 1.7451599999999998, 1.7507, 1.7301, 60
2019-09-08 20:44:00, 294.5825, 304.8, 286.88, 52, 302.5830769230769, 312.8, 294.88, 52, 8.000576923076922, 8.03, 7.97, 52, 2.4832249999999996, 2.909, 2.153, 120, 1453.252125, 1456.195, 1450.729, 120, 1009.8293333333331, 1009.87, 1009.78, 60, 4.1, 5.0, 4.0, 60, 0.06300000000000003, 0.09, 0.06, 60, -0.5, -0.5, -0.5, 12, , , , , 0.06000000000000002, 0.1, 0.0, 30, 79.62333333333335, 79.8, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3004878611274315, -3.27167750398041, -3.33756923253827, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.8611276839080455, 0.863179, 0.859305, 522, 5.14017816091954, 5.158, 5.137, 522, -17.727931034482744, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7096491600643, 1012.72970744463, 1012.65950578206, 12, 1012.0, 1012.0, 1012.0, 60, 81.325, 81.5, 81.1, 12, 0.6382500000000004, 0.64, 0.61, 120, -0.5, -0.5, -0.5, 30, 81.32666666666668, 81.5, 81.1, 30, , , , , 5.372486591339111, 360.0, 1.1, 600, 185.3724822998047, 191.6, 177.39999999999998, 600, 4.591499999999981, 4.9, 4.3, 600, 7.265037536621094, 360.0, 1.1, 289, 187.26504516601562, 222.3, 178.60000000000002, 289, 3.130608320236206, 3.32969784736633, 2.91148924827576, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 348.1000061035156, 348.1, 348.1, 12, 358.7583312988281, 358.9, 0.0, 12, 287.0391845703125, 351.173433738302, 243.822730503301, 289, 107.03917694091797, 171.173433738302, 63.8227305033008, 289, 259.1701965332031, 260.132110595703, 258.044219970703, 12, 178.57327270507812, 178.573275986309, 178.573275986309, 12, 1.5409832000732422, 1.5409831041260134, 1.5409831041260134, 12, 180.09225463867188, 180.09225631307038, 180.09225631307038, 12, 241.4546356201172, 252.14, 221.20653450672899, 12, 38.76942443847656, 43.8, 31.8, 600, 218.76942443847656, 223.8, 211.8, 600, 4.121499999999989, 4.7, 2.9, 600, 4.5958477508650635, 4.9, 4.3, 289, 4.440544080391808, 4.44358084663426, 4.43875780707842, 12, 4.590501567398131, 4.84545454545454, 4.31, 290, 4.8554545454545455, 4.9, 4.84545454545454, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8583333333333325, 4.9, 4.6, 12, 4.0, 4.0, 4.0, 12, 0.9489151240111614, 3.13550676399371, 0.515386191219704, 289, 0.7948952880419653, 0.801721920075383, 0.789054229557706, 12, 0.9496058526930703, 2.05759359052117, 0.614657181350878, 290, 2.8999850621131, 2.8999850621131, 2.8999850621131, 12, 3.21984097344027, 3.21984097344027, 3.21984097344027, 12, 3.21984097344027, 3.21984097344027, 3.21984097344027, 12, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 12, , , , , , , , , 252.4810028076172, 252.6, 252.38, 60, , , , , 204329.5, 204359.0, 204300.0, 60, 252.04620361328125, 252.15, 251.98, 600, 7908.8926615, 7908.91127, 7908.87407, 60, 79.148211025, 79.1485211666667, 79.1479011666667, 60, 6834.135790000001, 6834.44832, 6833.82298, 60, -68.56892983333333, -68.5637163333333, -68.5741386666667, 60, , , , , -0.012999999999999923, 0.57, -0.82, 600, 252.46322631835938, 252.62, 252.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204329.18666666624, 204359.47, 204259.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.40892028808594, 251.54, 251.34, 600, 251.40892028808594, 251.54, 251.34, 600, 0.0, 0.0, 0.0, 600, 0.0024540901502504197, 0.02, -0.02, 599, -3.5311666666666603, -3.14, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.893817529995, 7908.912698, 7908.874925, 600, 79.14823029216667, 79.1485449666667, 79.1479154166667, 600, 6834.127713706665, 6834.445123, 6833.810107, 600, 68.56879522844442, 68.5740853833333, 68.5635017833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6374499999999957, 0.67, 0.61, 600, -0.0007512520868113524, 0.04, -0.05, 599, -0.10060000000000002, -0.06, -0.15, 600, 8.347245409014995e-05, 0.05, -0.05, 599, 0.004666666666666651, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.010166666666667, 14.1, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.347245409015022e-05, 0.01, -0.01, 599, 0.00016694490818029982, 0.07, -0.08, 599, 7.579666666666666, 7.59, 7.57, 60, , , , , , , , , , , , , , , , , 14.03833333333333, 14.06, 14.02, 60, 7.474666666666666, 7.57, 7.23, 60, 39782.085, 39782.14, 39782.03, 12, 7933.485, 7933.54, 7933.43, 12, 2.5624668965517245, 2.56413, 2.56158, 58, 28.728370689655172, 28.7376, 28.7234, 58, 1449.2373793103445, 1449.305, 1449.189, 58, 1.8571379310344835, 1.8695, 1.8465, 58, 2.557749999999999, 2.55874, 2.55732, 60, 28.79419499999999, 28.7994, 28.7904, 60, 1448.7155500000001, 1448.757, 1448.694, 60, 1.7211600000000002, 1.7292, 1.7164, 60
2019-09-08 20:45:00, 295.8692156862745, 302.39, 288.68, 51, 303.8735294117647, 310.39, 296.68, 51, 8.004313725490197, 8.04, 7.98, 51, 2.535658333333333, 2.858, 2.123, 120, 1453.2050166666666, 1457.073, 1449.973, 120, 1009.8541666666665, 1009.86, 1009.85, 60, 5.0, 5.0, 5.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.3499999999999999, -0.3, -0.5, 12, , , , , 0.09655172413793107, 0.1, 0.0, 29, 79.32068965517242, 79.6, 79.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1497692485801476, -3.05969509784347, -3.28812341667998, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.858059312260536, 0.861287, 0.854819, 522, 5.139735632183909, 5.158, 5.137, 522, -17.785862068965507, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7322115231135, 1012.73917844758, 1012.72858831417, 12, 1012.0, 1012.0, 1012.0, 60, 81.35000000000001, 81.7, 81.1, 12, 0.6461224489795924, 0.67, 0.64, 49, -0.3433333333333334, -0.3, -0.5, 30, 81.36666666666665, 81.7, 81.1, 30, , , , , 359.7930908203125, 360.0, 1.1, 600, 179.7930908203125, 186.8, 173.20000000000005, 600, 4.827666666666683, 5.1, 4.4, 600, 359.7803649902344, 360.0, 1.1, 289, 179.7803497314453, 186.6, 173.39999999999998, 289, 3.231111764907837, 3.3136739730835, 3.1387357711792, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 44.683448791503906, 45.900000000000006, 42.30000000000001, 12, 348.1000061035156, 348.1, 348.1, 12, 354.7248840332031, 357.1, 353.4, 12, 251.0018310546875, 289.933254745745, 211.416791811627, 289, 71.0018310546875, 109.933254745745, 31.4167918116269, 289, 259.4703063964844, 260.025726318359, 258.784454345703, 12, 178.57327270507812, 178.573275986309, 178.573275986309, 12, 359.2301025390625, 359.787754394151, 1.0725939869089984, 12, 180.09225463867188, 180.09225631307038, 180.09225631307038, 12, 216.32493591308594, 231.1978474122839, 211.4167918116269, 12, 36.17838668823242, 42.1, 27.5, 600, 216.1783905029297, 222.1, 207.5, 600, 4.174500000000002, 4.8, 3.0, 600, 4.824913494809683, 5.1, 4.4, 289, 4.444828071143448, 4.46323274366978, 4.43621527777779, 12, 4.8198421717171644, 5.1, 4.44, 288, 4.957651515151514, 5.1, 4.84545454545454, 12, 5.008333333333334, 5.1, 4.9, 12, 5.008333333333334, 5.1, 4.9, 12, 4.0, 4.0, 4.0, 12, 0.9522829845954294, 1.27400719536428, 0.525901062794047, 289, 0.8022780959569779, 0.817790109277266, 0.794716752218893, 12, 0.947020187231172, 1.23177060130674, 0.60098670252185, 288, 2.8999850621131, 2.8999850621131, 2.8999850621131, 12, 3.21984097344027, 3.21984097344027, 3.21984097344027, 12, 3.170646017929777, 3.21984097344027, 3.13550676399371, 12, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 12, , , , , , , , , 252.42767333984375, 252.59, 252.29, 60, , , , , 204429.5, 204459.0, 204400.0, 60, 251.98611450195312, 252.16, 251.83, 600, 7908.854787333335, 7908.87344, 7908.8362, 60, 79.14757978888888, 79.1478906666667, 79.14727, 60, 6834.7709183333345, 6835.08284, 6834.45892, 60, -68.57951530555552, -68.5743153333333, -68.584714, 60, , , , , 0.11503333333333318, 0.93, -0.8, 600, 252.40988159179688, 252.64, 252.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204429.18666666624, 204459.47, 204359.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.33631896972656, 251.52, 251.18, 600, 251.33612060546875, 251.52, 251.18, 599, 0.0, 0.0, 0.0, 600, 0.005883333333333318, 0.03, -0.01, 600, -3.2481333333333318, -2.56, -3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.85584978333, 7908.874862, 7908.836982, 600, 79.14759749638887, 79.1479143666667, 79.1472830333333, 600, 6834.7631495350015, 6835.080261, 6834.446188, 600, 68.57938582558336, 68.5846710166667, 68.5741031333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3943333333333514, 1.4, 1.3, 1200, 0.6364999999999977, 0.68, 0.59, 600, -0.0001499999999999995, 0.05, -0.04, 600, -0.10078333333333371, -0.05, -0.14, 600, 0.0010333333333333336, 0.05, -0.06, 600, 0.133, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.0, 14.0, 14.0, 600, 1.194333333333352, 1.2, 1.1, 1200, 0.000366666666666667, 0.02, -0.02, 600, 0.002333333333333334, 0.07, -0.06, 600, 7.564499999999999, 7.57, 7.56, 60, , , , , , , , , , , , , , , , , 14.007999999999997, 14.02, 13.99, 60, 7.510500000000001, 7.68, 7.38, 60, 39782.21, 39782.27, 39782.15, 13, 7933.610000000001, 7933.67, 7933.55, 13, 2.561834827586207, 2.56218, 2.56114, 58, 28.721810344827585, 28.7239, 28.7203, 58, 1449.2227241379303, 1449.247, 1449.185, 58, 1.8557948275862068, 1.8614, 1.8477, 58, 2.5576805000000014, 2.55782, 2.55747, 60, 28.78951, 28.7915, 28.7881, 60, 1448.7282666666672, 1448.74, 1448.71, 60, 1.7253466666666666, 1.7283, 1.7206, 60
2019-09-08 20:46:00, 318.32199999999995, 329.71, 301.87, 50, 326.32599999999996, 337.73, 309.87, 50, 8.003999999999996, 8.02, 7.97, 50, 2.237741666666667, 2.434, 2.036, 120, 1451.8624666666663, 1455.818, 1449.65, 120, 1009.8666666666679, 1009.87, 1009.86, 60, 3.8, 5.0, 3.0, 60, 0.12600000000000014, 0.15, 0.09, 60, -0.35000000000000003, -0.3, -0.4, 12, , , , , 0.05666666666666668, 0.1, 0.0, 30, 79.68666666666667, 79.8, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1222970700293504, -3.04325870175444, -3.20684912698016, 12, 1.8214999999999955, 1.85, 1.82, 120, , , , , 0.8512461858237552, 0.855426, 0.847615, 522, 5.139494252873564, 5.158, 5.137, 522, -17.783448275862053, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7439141498809, 1012.74920965752, 1012.73861863913, 12, 1012.0, 1012.0, 1012.0, 60, 81.51666666666667, 81.7, 81.3, 12, 0.6099999999999993, 0.64, 0.55, 120, -0.36000000000000015, -0.3, -0.4, 30, 81.48666666666665, 81.7, 81.2, 30, , , , , 0.5027732849121094, 360.0, 1.1, 600, 180.50277709960938, 189.1, 175.39999999999998, 600, 5.002333333333377, 5.4, 4.7, 600, 1.0724810361862183, 360.0, 1.1, 288, 181.07247924804688, 219.7, 175.39999999999998, 288, 3.005647659301758, 3.24408888816833, 2.80206418037415, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 40.6999626159668, 42.30000000000001, 39.19999999999999, 12, 348.1000061035156, 348.1, 348.1, 12, 353.3999938964844, 353.4, 353.4, 12, 254.9053955078125, 345.487463878599, 230.619641902147, 288, 74.9053955078125, 165.487463878599, 50.6196419021471, 288, 259.2257995605469, 259.895111083984, 258.821197509766, 12, 178.3211212158203, 178.573275986309, 177.56465780600502, 12, 348.7671203613281, 351.173433738302, 345.487463878599, 12, 180.09225463867188, 180.09225631307038, 180.09225631307038, 12, 211.4167938232422, 211.416791811627, 211.416791811627, 12, 37.6317253112793, 43.5, 32.4, 600, 217.63172912597656, 223.5, 212.4, 600, 4.339333333333331, 4.9, 3.5, 600, 5.002430555555556, 5.4, 4.7, 288, 4.498064747679602, 4.53019064124781, 4.46702496532593, 12, 5.005385101010097, 5.4, 4.76, 288, 5.375, 5.4, 5.1, 12, 5.383333333333333, 5.4, 5.2, 12, 5.383333333333333, 5.4, 5.2, 12, 4.0, 4.0, 4.0, 12, 1.1665025024584919, 3.07169105287953, 0.8210951118, 288, 0.8334558882348824, 0.847206767592409, 0.820945640790332, 12, 1.169076904366208, 1.7715347867367, 0.891484084000832, 288, 2.8999850621131, 2.8999850621131, 2.8999850621131, 12, 3.21984097344027, 3.21984097344027, 3.21984097344027, 12, 3.07408641599218, 3.13550676399371, 2.92652395376998, 12, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 12, , , , , , , , , 252.6056671142578, 252.77, 252.41, 60, , , , , 204529.5, 204559.0, 204500.0, 60, 252.0127716064453, 252.1, 251.91, 599, 7908.8171508333335, 7908.83557, 7908.79878, 60, 79.14695251388889, 79.1472595, 79.1466463333333, 60, 6835.4049301666655, 6835.7163, 6835.0934, 60, -68.59008216944446, -68.58489, -68.5952716666667, 60, , , , , -0.12585976627712855, 0.91, -0.89, 599, 252.5762176513672, 252.7, 252.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204529.18666666624, 204559.47, 204459.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.37367248535156, 251.49, 251.27, 600, 251.37359619140625, 251.49, 251.27, 600, 0.0, 0.0, 0.0, 599, 0.006866666666666645, 0.03, -0.02, 600, -2.270766666666671, -2.04, -2.56, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7908.818205029998, 7908.836919, 7908.7995, 600, 79.14697008383335, 79.1472819833333, 79.1466583333333, 600, 6835.397777546666, 6835.714017, 6835.081324, 600, 68.58996295911108, 68.5952336166667, 68.5846887333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6369449081802989, 0.67, 0.6, 599, -0.00018333333333333336, 0.06, -0.05, 600, -0.1030717863105174, -0.03, -0.18, 599, -0.0009833333333333335, 0.08, -0.06, 600, 0.04799999999999995, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 599, 7.52466666666667, 7.6, 7.5, 600, 13.998999999999997, 14.0, 13.9, 600, 1.1856666666666924, 1.2, 1.1, 1200, 0.00010000000000000006, 0.01, -0.01, 600, 0.0006666666666666668, 0.08, -0.07, 600, 7.545666666666676, 7.56, 7.54, 60, , , , , , , , , , , , , , , , , 13.975833333333354, 14.0, 13.96, 60, 7.585333333333334, 7.69, 7.5, 60, 39782.335, 39782.39, 39782.28, 12, 7933.735, 7933.79, 7933.68, 12, 2.5618789655172414, 2.56256, 2.56152, 58, 28.72068275862069, 28.7231, 28.7194, 58, 1449.2294655172411, 1449.267, 1449.209, 58, 1.8576293103448278, 1.866, 1.8531, 58, 2.5579589999999994, 2.55819, 2.55769, 60, 28.788988333333332, 28.79, 28.7879, 60, 1448.7469833333332, 1448.759, 1448.733, 60, 1.729693333333334, 1.7322, 1.7264, 60
2019-09-08 20:47:00, 322.43326530612245, 330.82, 303.07, 49, 330.4316326530612, 338.81, 311.06, 49, 7.998367346938777, 8.01, 7.98, 49, 1.9579416666666665, 2.28, 1.789, 120, 1450.9033749999996, 1453.516, 1448.555, 120, 1009.870000000001, 1009.87, 1009.87, 60, 3.0, 3.0, 3.0, 60, 0.15200000000000014, 0.17, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.026666666666666665, 0.1, -0.0, 30, 79.32333333333331, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2619220116805394, -3.22334426645227, -3.30609205184754, 12, 1.8304999999999958, 1.85, 1.82, 120, , , , , 0.8456143026819918, 0.84919, 0.842896, 522, 5.1398563218390825, 5.158, 5.137, 522, -17.82770114942527, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.749211114456, 1012.74921234572, 1012.74920988181, 12, 1012.0, 1012.0, 1012.0, 60, 80.96666666666665, 81.2, 80.7, 12, 0.544499999999999, 0.55, 0.52, 120, -0.4000000000000002, -0.4, -0.4, 30, 80.94666666666669, 81.2, 80.7, 30, , , , , 358.5750732421875, 360.0, 1.1, 600, 178.5750732421875, 186.0, 174.0, 600, 4.693333333333347, 5.0, 4.4, 600, 3.5277576446533203, 360.0, 1.1, 287, 183.5277557373047, 220.7, 174.0, 287, 2.9586546421051025, 3.17552399635315, 2.86722922325134, 11, 45.900001525878906, 45.900000000000006, 45.900000000000006, 11, 40.06363296508789, 40.69999999999999, 39.69999999999999, 11, 348.1000061035156, 348.1, 348.1, 11, 353.6727294921875, 354.0, 353.4, 11, 255.7471466064453, 350.787025401331, 216.633614221663, 287, 75.74715423583984, 170.787025401331, 36.6336142216633, 287, 260.9436950683594, 261.765594482422, 260.092224121094, 11, 177.5646514892578, 177.56465780600502, 177.56465780600502, 11, 346.0353698730469, 348.220725186324, 345.487463878599, 11, 180.09225463867188, 180.09225631307038, 180.09225631307038, 11, 217.3715362548828, 218.692538967194, 211.416791811627, 11, 36.44984436035156, 42.6, 27.9, 600, 216.44984436035156, 222.6, 207.9, 600, 4.18583333333332, 4.8, 2.9, 600, 4.705574912891979, 5.0, 4.4, 287, 4.547039097489064, 4.55890315862546, 4.53594998263284, 11, 4.710566993981632, 5.0, 4.4, 287, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.0, 4.0, 4.0, 11, 1.1032708679446335, 3.13962788418112, 0.5159524536, 287, 0.8601919736341408, 0.882021256650344, 0.852213855176112, 11, 1.0762994723800376, 2.57176593714499, 0.577493601879228, 287, 2.8999850621131, 2.8999850621131, 2.8999850621131, 11, 3.21984097344027, 3.21984097344027, 3.21984097344027, 11, 3.0963953551710173, 3.13962788418112, 3.07169105287953, 11, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 11, , , , , , , , , 252.68649291992188, 252.8, 252.56, 60, , , , , 204629.5, 204659.0, 204600.0, 60, 252.03868103027344, 252.13, 251.9, 601, 7908.779831000003, 7908.79817, 7908.76151, 60, 79.14633051666668, 79.1466361666667, 79.1460251666667, 60, 6836.038667333335, 6836.35052, 6835.72687, 60, -68.60064445555557, -68.5954478333333, -68.605842, 60, , , , , 0.023244592346089818, 1.09, -0.99, 601, 252.654052734375, 252.8, 252.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204629.18731666644, 204659.48, 204559.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.43478393554688, 251.53, 251.29, 600, 251.4348907470703, 251.53, 251.29, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000004, 0.01, -0.01, 600, -2.355649999999999, -1.97, -2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.780808641661, 7908.799438, 7908.762211, 600, 79.14634681069445, 79.1466573, 79.14603685, 600, 6836.031698889999, 6836.348401, 6835.71508, 600, 68.60052831483343, 68.6058066833333, 68.5952513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.338333333333351, 1.4, 1.3, 1200, 0.6373166666666618, 0.66, 0.61, 600, -0.0012166666666666673, 0.04, -0.04, 600, -0.09986666666666716, -0.05, -0.15, 600, 0.0006499999999999999, 0.06, -0.05, 600, -0.11133333333333349, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.537000000000001, 7.6, 7.5, 600, 14.0, 14.0, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00015, 0.01, -0.01, 600, -0.0020999999999999955, 0.07, -0.07, 600, 7.548000000000008, 7.55, 7.54, 60, , , , , , , , , , , , , , , , , 13.977500000000012, 13.99, 13.97, 60, 7.507166666666666, 7.6, 7.37, 60, 39782.46, 39782.52, 39782.4, 13, 7933.860000000001, 7933.92, 7933.8, 13, 2.56259275862069, 2.56287, 2.56203, 58, 28.722118965517247, 28.7244, 28.7197, 58, 1449.2674482758619, 1449.286, 1449.239, 58, 1.865715517241379, 1.8701, 1.8597, 58, 2.5584047457627115, 2.55856, 2.55819, 59, 28.79085084745763, 28.7926, 28.7888, 59, 1448.7671694915246, 1448.775, 1448.759, 59, 1.7336728813559321, 1.7356, 1.7321, 59
2019-09-08 20:48:00, 312.51081632653063, 322.79, 301.99, 49, 320.49897959183676, 330.78, 309.98, 49, 7.988163265306124, 8.01, 7.96, 49, 1.6504916666666662, 1.915, 1.463, 120, 1449.169258333333, 1451.249, 1448.193, 120, 1009.8574999999989, 1009.87, 1009.84, 60, 3.0, 3.0, 3.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.12333333333333339, 0.2, 0.1, 30, 79.29666666666665, 79.5, 79.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.267421845264151, -3.25638883562021, -3.27293835008612, 12, 1.843499999999996, 1.85, 1.82, 120, , , , , 0.8415722816091945, 0.844192, 0.838254, 522, 5.139775862068965, 5.158, 5.137, 522, -17.844597701149404, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7375138705883, 1012.74921368783, 1012.71912905145, 12, 1012.0, 1012.0, 1012.0, 60, 80.93333333333332, 81.0, 80.9, 12, 0.5210000000000012, 0.55, 0.49, 120, -0.39000000000000024, -0.3, -0.4, 30, 80.93000000000005, 81.0, 80.9, 30, , , , , 356.9063720703125, 360.0, 1.1, 600, 176.90635681152344, 183.4, 169.5, 600, 4.2463333333333235, 4.6, 3.9, 600, 3.9199085235595703, 360.0, 1.1, 287, 183.91990661621094, 218.3, 169.79999999999995, 287, 3.6630303859710693, 3.77618432044983, 3.39748954772949, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 40.70000076293945, 40.69999999999999, 40.69999999999999, 12, 348.20001220703125, 348.4, 348.1, 12, 353.1168212890625, 354.0, 349.79999999999995, 12, 232.56661987304688, 356.919691093011, 155.605793021808, 287, 52.566612243652344, 359.772492018201, 3.46969944426496, 287, 262.765869140625, 263.305633544922, 262.272155761719, 12, 177.7486114501953, 179.77249201820098, 177.56465780600502, 12, 353.9812927246094, 356.919691093011, 350.787025401331, 12, 180.09225463867188, 180.09225631307038, 180.09225631307038, 12, 195.25506591796875, 216.6336142216633, 167.435587134676, 12, 34.96215057373047, 40.5, 30.3, 600, 214.962158203125, 220.5, 210.3, 600, 3.982166666666677, 4.4, 3.5, 600, 4.253658536585364, 4.6, 3.9, 287, 4.550071051201713, 4.55811936155446, 4.53524106833157, 12, 4.258806818181818, 4.52, 3.97272727272727, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.166666666666667, 5.4, 5.0, 12, 4.0, 4.0, 4.0, 12, 0.8346744199500903, 2.71330088054917, 0.095909869447393, 287, 0.9042642913550876, 0.91214662929823, 0.894263413346884, 12, 0.8698525614329937, 2.74198049620838, 0.226967532813119, 288, 2.8999850621131, 2.8999850621131, 2.8999850621131, 12, 3.21984097344027, 3.21984097344027, 3.21984097344027, 12, 3.13962788418112, 3.13962788418112, 3.13962788418112, 12, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 12, , , , , , , , , 252.75315856933594, 252.88, 252.63, 60, , , , , 204729.5, 204759.0, 204700.0, 60, 252.1030731201172, 252.19, 252.0, 600, 7908.742562, 7908.76089, 7908.72422, 60, 79.14570936666665, 79.1460148333333, 79.1454036666667, 60, 6836.673872333332, 6836.98762, 6836.3611, 60, -68.61123120555558, -68.6060183333333, -68.6164603333333, 60, , , , , 0.14139999999999997, 0.63, -0.66, 600, 252.72607421875, 252.89, 252.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204729.1962000004, 204759.48, 204659.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.47567749023438, 251.55, 251.37, 600, 251.47555541992188, 251.55, 251.37, 600, 0.0, 0.0, 0.0, 600, -0.00933333333333325, 0.01, -0.03, 600, -2.460349999999996, -2.19, -2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.743552080009, 7908.762149, 7908.724946, 600, 79.14572586799991, 79.1460358166667, 79.1454157666667, 600, 6836.666960864996, 6836.985556, 6836.349464, 600, 68.61111601441668, 68.6164259333333, 68.6058244, 600, , , , , 12.0, 12.0, 12.0, 600, 1.321666666666658, 1.4, 1.3, 1200, 0.6372999999999945, 0.66, 0.61, 600, 0.0007499999999999996, 0.05, -0.04, 600, -0.09598333333333334, -0.05, -0.13, 600, -0.00031666666666666665, 0.05, -0.06, 600, 0.08316666666666664, 3.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.036333333333465, 14.1, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.001616666666666667, 0.06, -0.06, 600, 7.572833333333332, 7.61, 7.55, 60, , , , , , , , , , , , , , , , , 14.024166666666662, 14.09, 13.99, 60, 7.484666666666668, 7.68, 7.37, 60, 39782.585, 39782.64, 39782.53, 12, 7933.985, 7934.04, 7933.93, 12, 2.562866842105263, 2.56315, 2.56253, 57, 28.723685964912285, 28.7251, 28.7226, 57, 1449.2784035087716, 1449.297, 1449.257, 57, 1.8677087719298235, 1.8719, 1.8628, 57, 2.558688166666667, 2.55884, 2.55846, 60, 28.792048333333334, 28.7947, 28.791, 60, 1448.7801166666663, 1448.792, 1448.757, 60, 1.7362033333333324, 1.7391, 1.7303, 60
2019-09-08 20:49:00, 302.6636734693878, 313.38, 297.43, 49, 310.6677551020409, 321.37, 305.44, 49, 8.004081632653058, 8.03, 7.98, 49, 1.518525, 1.631, 1.409, 120, 1449.0049333333332, 1451.037, 1448.151, 120, 1009.8484999999998, 1009.88, 1009.79, 60, 2.4, 3.0, 2.0, 60, 0.16400000000000006, 0.17, 0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.18666666666666668, 0.2, 0.1, 30, 79.49333333333328, 79.7, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.15594610669876, -3.10911202342902, -3.17525421270352, 12, 1.8489999999999962, 1.85, 1.82, 120, , , , , 0.8371599578544069, 0.839599, 0.834977, 522, 5.139936781609193, 5.158, 5.137, 522, -17.872758620689638, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7302708599526, 1012.75868529563, 1012.67845702727, 12, 1012.0, 1012.0, 1012.0, 60, 81.01666666666667, 81.3, 80.9, 12, 0.5302499999999991, 0.58, 0.49, 120, -0.3, -0.3, -0.3, 29, 81.03103448275863, 81.4, 80.9, 29, , , , , 0.697472870349884, 360.0, 1.1, 600, 180.69747924804688, 186.3, 172.29999999999995, 600, 4.544833333333303, 5.1, 4.0, 600, 1.426734447479248, 360.0, 1.1, 289, 181.42672729492188, 214.2, 172.60000000000002, 289, 3.927025556564331, 4.08169889450073, 3.73940825462341, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 39.900054931640625, 40.69999999999999, 38.30000000000001, 12, 349.683349609375, 349.79999999999995, 348.4, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 255.3790740966797, 355.018690638524, 178.101995697814, 288, 75.37907409667969, 358.101995697814, 4.18540694595424, 288, 263.3555908203125, 264.491485595703, 262.388854980469, 12, 179.77249145507812, 179.77249201820098, 179.77249201820098, 12, 356.919677734375, 356.919691093011, 356.919691093011, 12, 180.09225463867188, 180.09225631307038, 180.09225631307038, 12, 155.6057891845703, 155.605793021808, 155.605793021808, 12, 37.98381042480469, 44.4, 28.1, 600, 217.9838104248047, 224.4, 208.1, 600, 4.010166666666667, 4.5, 2.8, 600, 4.545328719723189, 5.1, 4.1, 289, 4.526418548696124, 4.53121748178978, 4.52298890429958, 12, 4.543327020202024, 4.94, 4.12, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.033333333333334, 5.1, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 0.6982957682395715, 2.36446947169711, 0.1799433954, 288, 0.8912480714366411, 0.895096037028668, 0.888489567507257, 12, 0.6961323622684351, 1.51969606489426, 0.281516653285197, 288, 2.8999850621131, 2.8999850621131, 2.8999850621131, 12, 3.21984097344027, 3.21984097344027, 3.21984097344027, 12, 3.0010111291802204, 3.13962788418112, 2.71330088054917, 12, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 12, , , , , , , , , 252.78916931152344, 252.94, 252.65, 60, , , , , 204829.5, 204859.0, 204800.0, 60, 252.0144805908203, 252.16, 251.85, 600, 7908.705127499998, 7908.72359, 7908.68661, 60, 79.14508545833333, 79.1453931666667, 79.1447768333333, 60, 6837.314113166667, 6837.63041, 6836.9983, 60, -68.6219018861111, -68.6166383333333, -68.6271735, 60, , , , , -0.09753333333333357, 0.89, -0.68, 600, 252.75502014160156, 252.89, 252.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204829.1966666671, 204859.48, 204759.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.3875274658203, 251.52, 251.23, 600, 251.3876190185547, 251.52, 251.23, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999961, 0.02, -0.01, 600, -2.0741999999999994, -1.53, -2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.706253833328, 7908.724883, 7908.687468, 600, 79.14510423055553, 79.1454147166667, 79.1447911333333, 600, 6837.307421795007, 6837.628269, 6836.986631, 600, 68.62179036324997, 68.6271378166667, 68.61644385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6371499999999962, 0.68, 0.59, 600, -0.00015000000000000104, 0.05, -0.05, 600, -0.0986666666666667, -0.04, -0.15, 600, 4.9999999999999996e-05, 0.06, -0.06, 600, -0.07533333333333321, 4.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.646499999999899, 7.7, 7.6, 600, 14.172833333333232, 14.2, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.0010333333333333273, 0.07, -0.06, 600, 7.639999999999995, 7.66, 7.61, 60, , , , , , , , , , , , , , , , , 14.14899999999999, 14.19, 14.09, 60, 7.729999999999999, 7.94, 7.56, 60, 39782.71, 39782.77, 39782.65, 13, 7934.110000000001, 7934.17, 7934.05, 13, 2.5628715517241383, 2.56325, 2.56234, 58, 28.728691379310348, 28.7336, 28.7239, 58, 1449.260517241379, 1449.292, 1449.212, 58, 1.8622482758620689, 1.8708, 1.8499, 58, 2.558432499999999, 2.55866, 2.55801, 60, 28.798780000000004, 28.8023, 28.7943, 60, 1448.7405000000006, 1448.759, 1448.71, 60, 1.7253749999999997, 1.7308, 1.7182, 60
2019-09-08 20:50:00, 322.63913043478266, 336.45, 310.38, 46, 330.6378260869566, 344.45, 318.38, 46, 7.998695652173912, 8.02, 7.98, 46, 1.392091666666666, 1.5, 1.32, 120, 1448.3802999999996, 1449.209, 1447.794, 120, 1009.8491666666658, 1009.86, 1009.83, 60, 2.0, 2.0, 2.0, 60, 0.1580000000000001, 0.16, 0.14, 60, -0.3416666666666666, -0.3, -0.4, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.43000000000005, 79.7, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1580898118329834, -3.09262171686549, -3.23985748856251, 12, 1.8497499999999962, 1.85, 1.82, 120, , , , , 0.8332847720306507, 0.835898, 0.829685, 522, 5.140379310344824, 5.158, 5.137, 522, -17.863084291187718, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7279997900791, 1012.73919170971, 1012.70854412441, 12, 1012.0, 1012.0, 1012.0, 60, 81.25000000000001, 81.4, 81.1, 12, 0.5431932773109248, 0.58, 0.52, 119, -0.34333333333333343, -0.3, -0.4, 30, 81.24333333333333, 81.4, 81.1, 30, , , , , 359.8585205078125, 360.0, 1.1, 600, 179.85850524902344, 187.1, 173.70000000000005, 600, 4.619333333333344, 4.9, 4.3, 600, 0.06961051374673843, 360.0, 1.1, 287, 180.06961059570312, 219.2, 174.0, 287, 4.147930145263672, 4.19999694824219, 4.10860824584961, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 38.116878509521484, 39.19999999999999, 35.400000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 350.2165832519531, 352.6, 349.79999999999995, 12, 252.45018005371094, 351.386027705618, 219.407780035098, 289, 72.45018005371094, 171.386027705619, 39.4077800350976, 289, 265.0691833496094, 265.618743896484, 264.671325683594, 12, 179.77249145507812, 179.77249201820098, 179.77249201820098, 12, 356.6028747558594, 356.919691093011, 355.018690638524, 12, 180.09225463867188, 180.09225631307038, 180.09225631307038, 12, 157.44371032714844, 178.101995697814, 155.605793021808, 12, 37.82115936279297, 42.5, 30.8, 600, 217.82115173339844, 222.5, 210.8, 600, 4.090833333333319, 4.7, 3.3, 600, 4.62195121951221, 4.9, 4.3, 287, 4.540001585855823, 4.54422476586893, 4.53213171577127, 12, 4.622642045454553, 4.85, 4.33, 288, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.899999999999999, 3.9, 3.9, 12, 0.7033548561354527, 2.98705179640576, 0.401537001862538, 289, 0.9030943497295714, 0.90712985057457, 0.896891032917314, 12, 0.7043155524404313, 1.02204385665315, 0.458485974290697, 288, 2.8999850621131, 2.8999850621131, 2.8999850621131, 12, 3.21984097344027, 3.21984097344027, 3.21984097344027, 12, 2.761526569158861, 2.98705179640576, 2.44076289569513, 12, 0.0799439759999999, 0.0799439759999999, 0.0799439759999999, 12, , , , , , , , , 252.85150146484375, 252.97, 252.77, 60, , , , , 204929.5, 204959.0, 204900.0, 60, 252.03887939453125, 252.09, 251.97, 600, 7908.6674396666685, 7908.68598, 7908.64889, 60, 79.14445732777777, 79.1447663333333, 79.1441481666667, 60, 6837.959231166665, 6838.27784, 6837.64119, 60, -68.63265385277779, -68.6273531666667, -68.637964, 60, , , , , -0.04803333333333328, 0.55, -0.47, 600, 252.81736755371094, 252.93, 252.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 204929.1966666671, 204959.48, 204859.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.4413299560547, 251.49, 251.35, 600, 251.4414825439453, 251.49, 251.35, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000008, 0.02, -0.01, 600, -2.416066666666667, -2.15, -2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.668566863335, 7908.687405, 7908.649752, 600, 79.14447611438891, 79.1447900833333, 79.1441625333333, 600, 6837.952262323339, 6838.27574, 6837.62935, 600, 68.63253770538887, 68.637929, 68.6271558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6360833333333317, 0.67, 0.6, 600, 0.00048333333333333377, 0.05, -0.06, 600, -0.09036666666666673, -0.03, -0.14, 600, 0.00015000000000000004, 0.06, -0.06, 600, -0.07100000000000001, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.272500000000072, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004500000000000001, 0.01, -0.01, 600, -0.0014000000000000006, 0.06, -0.06, 600, 7.693999999999992, 7.71, 7.67, 60, , , , , , , , , , , , , , , , , 14.248999999999992, 14.29, 14.2, 60, 7.613500000000001, 7.68, 7.52, 60, 39782.840000000004, 39782.9, 39782.78, 13, 7934.24, 7934.3, 7934.18, 13, 2.5617246551724135, 2.5628, 2.56067, 58, 28.730644827586207, 28.734, 28.7275, 58, 1449.1843275862063, 1449.24, 1449.125, 58, 1.8445931034482757, 1.8567, 1.8318, 58, 2.556999666666667, 2.55797, 2.55629, 60, 28.797838333333328, 28.8003, 28.7956, 60, 1448.6571000000001, 1448.711, 1448.618, 60, 1.7070183333333329, 1.7187, 1.6985, 60
2019-09-08 20:51:00, 356.07340909090914, 381.71, 336.31, 44, 364.0668181818182, 389.71, 344.3, 44, 7.993409090909094, 8.03, 7.96, 44, 1.3228666666666662, 1.368, 1.275, 120, 1448.2436416666667, 1449.308, 1447.68, 120, 1009.848333333332, 1009.85, 1009.84, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.3249999999999999, -0.3, -0.4, 12, , , , , 0.10333333333333337, 0.2, 0.1, 30, 79.2233333333333, 79.3, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1803795707832694, -3.12562038402973, -3.27293835008612, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.828125699233716, 0.83137, 0.825303, 522, 5.139051724137935, 5.158, 5.137, 522, -17.8622988505747, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7270734554336, 1012.72916410572, 1012.71857715016, 12, 1012.0, 1012.0, 1012.0, 60, 81.01666666666668, 81.2, 80.7, 12, 0.5724999999999993, 0.61, 0.52, 120, -0.31666666666666665, -0.3, -0.4, 30, 81.0133333333333, 81.2, 80.7, 30, , , , , 3.4591128826141357, 360.0, 1.1, 600, 183.4591064453125, 191.0, 177.39999999999998, 600, 4.652499999999998, 5.0, 4.3, 600, 3.529597520828247, 360.0, 1.1, 290, 183.52960205078125, 190.8, 177.70000000000005, 290, 4.23848295211792, 4.37508010864258, 4.12985849380493, 11, 45.900001525878906, 45.900000000000006, 45.900000000000006, 11, 39.20000076293945, 39.19999999999999, 39.19999999999999, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 354.0, 354.0, 354.0, 11, 275.341552734375, 320.95670424749, 237.371430343058, 289, 95.34153747558594, 140.95670424749, 57.3714303430583, 289, 267.4820861816406, 268.714111328125, 265.980773925781, 11, 179.77249145507812, 179.77249201820098, 179.77249201820098, 11, 351.7160949707031, 355.018690638524, 351.386027705618, 11, 181.93453979492188, 183.46969944426496, 180.09225631307038, 11, 216.52163696289062, 219.407780035098, 186.288884108584, 11, 37.39313507080078, 48.7, 25.6, 600, 217.3931427001953, 228.7, 205.6, 600, 3.876833333333337, 4.5, 2.6, 600, 4.650689655172416, 5.0, 4.3, 290, 4.5552084383348195, 4.57097332871495, 4.54230769230772, 11, 4.641601132431585, 4.94, 4.3, 289, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.045454545454546, 5.1, 4.9, 11, 3.899999999999999, 3.9, 3.9, 11, 0.7632526100922268, 1.16692759490461, 0.468601731064794, 289, 0.8996666433643477, 0.905361094689682, 0.892562942164266, 11, 0.7558933580004914, 1.00870173383985, 0.498554805832696, 289, 2.8999850621131, 2.8999850621131, 2.8999850621131, 11, 3.21984097344027, 3.21984097344027, 3.21984097344027, 11, 2.9870517964057597, 2.98705179640576, 2.98705179640576, 11, 0.0836853578181817, 0.0850883759999999, 0.0799439759999999, 11, , , , , , , , , 252.86883544921875, 252.97, 252.74, 60, , , , , 205029.5, 205059.0, 205000.0, 60, 252.01792907714844, 252.07, 251.95, 600, 7908.629674000002, 7908.64825, 7908.61112, 60, 79.14382789999999, 79.1441375, 79.1435186666667, 60, 6838.607716333331, 6838.92685, 6838.28867, 60, -68.6434619388889, -68.6381445, -68.6487808333333, 60, , , , , 0.016900000000000016, 0.53, -0.52, 600, 252.83926391601562, 252.94, 252.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205029.1966666671, 205059.48, 204959.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 251.43484497070312, 251.48, 251.36, 599, 251.4347381591797, 251.48, 251.36, 600, 0.0, 0.0, 0.0, 600, -0.005766666666666652, 0.03, -0.03, 600, -2.582633333333338, -2.36, -2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.63083511833, 7908.649689, 7908.611983, 600, 79.14384725197219, 79.1441614833333, 79.14353305, 600, 6838.600663908336, 6838.924599, 6838.276827, 600, 68.64334439847222, 68.6487433166667, 68.6379471166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6348333333333339, 0.66, 0.6, 600, 0.00025000000000000006, 0.05, -0.05, 600, -0.09421666666666685, -0.03, -0.16, 600, -0.0011166666666666662, 0.05, -0.06, 600, 0.08163606010016675, 4.3, -3.6, 599, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1199, -5.000000000000001e-05, 0.01, -0.01, 600, 0.0015833333333333344, 0.07, -0.06, 600, 7.7196666666666784, 7.72, 7.71, 60, , , , , , , , , , , , , , , , , 14.296333333333317, 14.31, 14.29, 60, 7.631833333333331, 7.72, 7.54, 60, 39782.97, 39783.03, 39782.91, 13, 7934.37, 7934.43, 7934.31, 13, 2.560892068965517, 2.5612, 2.56039, 58, 28.731406896551725, 28.7361, 28.7277, 58, 1449.1312413793098, 1449.15, 1449.11, 58, 1.8324913793103448, 1.8369, 1.8285, 58, 2.5567370000000005, 2.55759, 2.55632, 60, 28.801565000000007, 28.8067, 28.7982, 60, 1448.6278, 1448.661, 1448.608, 60, 1.6994033333333334, 1.7056, 1.6953, 60
2019-09-08 20:52:00, 389.7354761904762, 394.68, 382.67, 42, 397.7407142857143, 402.68, 390.67, 42, 8.005238095238091, 8.02, 7.97, 42, 1.308125, 1.366, 1.248, 120, 1448.2768583333325, 1449.1, 1447.796, 120, 1009.8381666666666, 1009.85, 1009.83, 60, 2.0, 2.0, 2.0, 60, 0.1460000000000002, 0.15, 0.14, 60, -0.35000000000000003, -0.3, -0.4, 12, , , , , 0.14666666666666664, 0.2, 0.1, 30, 79.39, 79.6, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1524991316272852, -3.0761494223002, -3.23985748856251, 12, 1.8499999999999963, 1.85, 1.85, 119, , , , , 0.824413781609195, 0.826216, 0.822261, 522, 5.139293103448276, 5.158, 5.137, 522, -17.87999999999998, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7171876592275, 1012.72860633307, 1012.70911114185, 12, 1012.0, 1012.0, 1012.0, 60, 81.33333333333333, 81.5, 81.1, 12, 0.6092499999999995, 0.64, 0.58, 120, -0.3566666666666668, -0.3, -0.4, 30, 81.31666666666666, 81.5, 81.0, 30, , , , , 5.075852870941162, 360.0, 1.1, 600, 185.0758514404297, 189.9, 179.70000000000005, 600, 4.5756666666666845, 5.0, 4.3, 600, 10.48123836517334, 360.0, 1.4, 290, 190.48123168945312, 223.1, 178.0, 290, 4.483342170715332, 4.68743848800659, 4.2093358039856, 12, 45.900001525878906, 45.900000000000006, 45.900000000000006, 12, 41.81684875488281, 43.099999999999994, 39.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.7249755859375, 357.70000000000005, 354.0, 12, 296.1859436035156, 357.453065209738, 241.55151884063, 290, 116.1859359741211, 177.453065209738, 61.55151884063, 290, 269.3094482421875, 269.949737548828, 268.626403808594, 12, 179.77249145507812, 179.77249201820098, 179.77249201820098, 12, 354.0763854980469, 357.45306520973804, 351.386027705618, 12, 183.46969604492188, 183.46969944426496, 183.46969944426496, 12, 224.9006805419922, 237.3714303430583, 219.407780035098, 12, 38.48931884765625, 44.3, 29.2, 600, 218.48931884765625, 224.3, 209.2, 600, 4.145000000000002, 4.9, 2.9, 600, 4.592758620689655, 5.0, 4.3, 290, 4.593901140155889, 4.60311526479752, 4.57627294769659, 12, 4.599210031347959, 4.94, 4.3, 290, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.1004298059486235, 3.25846263107533, 0.393194275954657, 290, 0.9305801943730251, 0.944210940289123, 0.907662037746605, 12, 1.1028456463514362, 3.2329648371735, 0.524161659593701, 290, 3.1219715788200335, 3.2329648371735, 2.8999850621131, 12, 3.2455887451969763, 3.25846263107533, 3.21984097344027, 12, 3.1795926156992316, 3.25846263107533, 2.98705179640576, 12, 0.09500807832677692, 0.095909869447393, 0.0850883759999999, 12, , , , , , , , , 252.94400024414062, 253.04, 252.84, 60, , , , , 205129.5, 205159.0, 205100.0, 60, 252.01173400878906, 252.1, 251.91, 600, 7908.591992333332, 7908.61049, 7908.57348, 60, 79.14319987222224, 79.1435081666667, 79.1428913333333, 60, 6839.257225166665, 6839.57678, 6838.93771, 60, -68.65428708611111, -68.6489618333333, -68.659613, 60, , , , , -0.0036666666666667056, 0.72, -0.72, 600, 252.8988494873047, 253.07, 252.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205129.20381666694, 205159.49, 205059.58, 600, 0.6272500000000194, 0.7, 0.6, 1200, 251.4137420654297, 251.56, 251.31, 600, 251.4137420654297, 251.56, 251.31, 600, 0.0, 0.0, 0.0, 600, 0.007616666666666611, 0.02, -0.02, 600, -2.274433333333334, -1.78, -2.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.59317720833, 7908.61192, 7908.574297, 600, 79.14321962013888, 79.143532, 79.14290495, 600, 6839.250383148338, 6839.574603, 6838.925688, 600, 68.65417305247227, 68.6595767166667, 68.6487614666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3829308909242146, 1.5, 1.3, 1201, 0.6353333333333279, 0.65, 0.61, 600, -0.0012833333333333338, 0.04, -0.05, 600, -0.09319999999999994, -0.06, -0.12, 600, -0.0005000000000000001, 0.05, -0.04, 600, 0.06399999999999995, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2545000000000388, 1.4, 1.2, 1200, 0.00021666666666666663, 0.01, -0.01, 600, 0.0010333333333333338, 0.07, -0.06, 600, 7.727666666666672, 7.73, 7.72, 60, , , , , , , , , , , , , , , , , 14.310833333333331, 14.32, 14.3, 60, 7.706166666666665, 7.82, 7.57, 60, 39783.100000000006, 39783.16, 39783.04, 13, 7934.5, 7934.56, 7934.44, 13, 2.5623281034482748, 2.56312, 2.56122, 58, 28.738600000000005, 28.7504, 28.7353, 58, 1449.192189655172, 1449.22, 1449.135, 58, 1.8440448275862071, 1.8504, 1.832, 58, 2.5578888333333327, 2.55878, 2.55756, 60, 28.80825166666667, 28.8185, 28.8041, 60, 1448.6735166666667, 1448.691, 1448.653, 60, 1.7076716666666667, 1.7117, 1.7025, 60
2019-09-08 20:53:00, 386.32813953488363, 397.83, 361.96, 43, 394.32697674418597, 405.83, 369.97, 43, 7.998837209302328, 8.02, 7.98, 43, 1.3190333333333335, 1.38, 1.261, 120, 1448.2689833333338, 1449.027, 1447.65, 120, 1009.8311666666672, 1009.84, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.1490000000000002, 0.15, 0.14, 60, -0.3833333333333333, -0.3, -0.4, 12, , , , , 0.22666666666666666, 0.3, 0.1, 30, 78.92666666666668, 79.3, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.238728323470541, -3.15869143625105, -3.25638883562021, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.8210576245210721, 0.823703, 0.818389, 522, 5.139212643678161, 5.158, 5.137, 522, -17.861494252873545, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7098556566557, 1012.71914213476, 1012.69908443696, 12, 1012.0, 1012.0, 1012.0, 60, 81.00833333333334, 81.1, 81.0, 12, 0.6087499999999996, 0.61, 0.58, 120, -0.3766666666666669, -0.3, -0.4, 30, 81.01666666666665, 81.1, 81.0, 30, , , , , 3.894794464111328, 360.0, 1.1, 600, 183.89479064941406, 194.0, 175.10000000000002, 600, 4.620999999999994, 4.9, 4.1, 600, 7.51696252822876, 360.0, 1.1, 288, 187.5169677734375, 230.8, 175.10000000000002, 288, 4.244270324707031, 4.57768249511719, 3.77000522613525, 12, 49.167110443115234, 50.80000000000001, 45.900000000000006, 12, 48.235050201416016, 50.80000000000001, 43.099999999999994, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 356.9584045410156, 357.70000000000005, 355.1, 12, 284.3441467285156, 358.500229315939, 227.321273160207, 289, 104.3441390991211, 178.500229315939, 47.3212731602075, 289, 267.59613037109375, 269.139892578125, 265.095275878906, 12, 180.19395446777344, 359.787754394151, 179.77249201820098, 12, 358.3257141113281, 358.500229315939, 357.45306520973804, 12, 176.6082305908203, 183.46969944426496, 155.605793021808, 12, 234.4913330078125, 237.3714303430583, 227.3212731602075, 12, 38.67816162109375, 50.8, 29.7, 600, 218.67816162109375, 230.8, 209.7, 600, 4.039166666666667, 4.8, 2.1, 600, 4.628819444444437, 4.9, 4.1, 288, 4.620710850076116, 4.64123354123354, 4.60501730103808, 12, 4.62713431896822, 4.85, 4.19, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.0270261014741435, 3.83735767499005, 0.479107483954451, 289, 0.9321258380348776, 0.943199782639686, 0.919268585361961, 12, 0.9922698495283383, 2.89161733569859, 0.584490165869183, 289, 3.2329648371735, 3.2329648371735, 3.2329648371735, 12, 3.6443926603518104, 3.83735767499005, 3.25846263107533, 12, 3.6443926603518104, 3.83735767499005, 3.25846263107533, 12, 0.095909869447393, 0.095909869447393, 0.095909869447393, 12, , , , , , , , , 252.92333984375, 253.11, 252.7, 60, , , , , 205229.5, 205259.0, 205200.0, 60, 252.05369567871094, 252.18, 251.92, 600, 7908.554291333331, 7908.57285, 7908.53581, 60, 79.14257152222225, 79.1428808333333, 79.1422635, 60, 6839.907042666665, 6840.22655, 6839.58762, 60, -68.66511737777778, -68.6597936666667, -68.6704425, 60, , , , , 0.005633333333333044, 1.09, -0.78, 600, 252.85426330566406, 253.02, 252.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205229.20666666707, 205259.49, 205159.59, 600, 0.7083333333333488, 0.8, 0.7, 1200, 251.38778686523438, 251.5, 251.27, 600, 251.38778686523438, 251.5, 251.27, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333337, 0.02, -0.02, 600, -2.3699666666666688, -2.05, -2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.555411664999, 7908.574234, 7908.536634, 600, 79.14259019441674, 79.1429039, 79.1422772333333, 600, 6839.900478863329, 6840.225222, 6839.575692, 600, 68.66500798105557, 68.6704203666667, 68.6595948666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5422852376980687, 1.7, 1.5, 1199, 0.6352999999999975, 0.67, 0.6, 600, 0.0014833333333333341, 0.05, -0.05, 600, -0.09063333333333347, -0.02, -0.17, 600, -0.0004666666666666662, 0.07, -0.08, 600, -0.1490000000000002, 3.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.4083333333333616, 1.5, 1.4, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.0026166666666666673, 0.06, -0.08, 600, 7.730000000000006, 7.73, 7.73, 60, , , , , , , , , , , , , , , , , 14.316166666666676, 14.32, 14.31, 60, 7.6686666666666685, 7.82, 7.6, 60, 39783.225, 39783.28, 39783.17, 12, 7934.625, 7934.68, 7934.57, 12, 2.562372068965516, 2.56357, 2.56161, 58, 28.742182758620697, 28.7502, 28.7356, 58, 1449.1819827586203, 1449.235, 1449.146, 58, 1.8406844827586204, 1.8513, 1.8331, 58, 2.5576711666666663, 2.55811, 2.55732, 60, 28.80922333333333, 28.8164, 28.8021, 60, 1448.6568499999996, 1448.7, 1448.622, 60, 1.7036683333333336, 1.7155, 1.6938, 60
2019-09-08 20:54:00, 329.55568181818194, 360.46, 309.81, 44, 337.5509090909091, 368.47, 317.82, 44, 7.9952272727272735, 8.03, 7.97, 44, 1.2996249999999996, 1.36, 1.246, 120, 1448.1536416666665, 1449.039, 1447.68, 120, 1009.8349999999989, 1009.84, 1009.83, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.35000000000000003, -0.3, -0.4, 12, , , , , 0.1633333333333334, 0.2, 0.1, 30, 79.22333333333336, 79.6, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.173110340064591, -3.12562038402973, -3.22334426645227, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.8181084137931032, 0.819765, 0.816649, 522, 5.138609195402301, 5.158, 5.137, 522, -17.891245210727956, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7138502157101, 1012.71914570609, 1012.70855472215, 12, 1012.0, 1012.0, 1012.0, 60, 81.20833333333333, 81.3, 81.1, 12, 0.594749999999999, 0.61, 0.58, 120, -0.3566666666666668, -0.3, -0.4, 30, 81.21, 81.3, 81.1, 30, , , , , 4.852910995483398, 360.0, 1.1, 600, 184.8529052734375, 194.3, 177.70000000000005, 600, 4.690833333333327, 5.1, 4.4, 600, 6.346838474273682, 360.0, 1.1, 290, 186.34683227539062, 219.5, 177.70000000000005, 290, 3.7685482501983643, 3.9410228729248, 3.66535139083862, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.1000061035156, 355.1, 355.1, 12, 283.3362121582031, 353.686376759963, 237.501430343058, 289, 103.33621978759766, 173.686376759963, 57.5014303430584, 289, 264.63385009765625, 265.250885009766, 264.072357177734, 12, 358.500244140625, 358.500229315939, 358.500229315939, 12, 358.500244140625, 358.500229315939, 358.500229315939, 12, 155.6057891845703, 155.605793021808, 155.605793021808, 12, 227.32127380371094, 227.3212731602075, 227.3212731602075, 12, 38.13883972167969, 43.1, 32.8, 600, 218.1388397216797, 223.1, 212.8, 600, 4.093500000000009, 4.7, 2.7, 600, 4.695862068965512, 5.0, 4.4, 290, 4.647682736141278, 4.65240734326291, 4.6424462924463, 12, 4.69662472475621, 4.99090909090909, 4.45, 289, 5.3999999999999995, 5.4, 5.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 4.983333333333333, 5.0, 4.9, 12, 3.899999999999999, 3.9, 3.9, 12, 0.9399733417799794, 2.8574561035547, 0.570160748817635, 289, 0.9305451336205334, 0.936112933563065, 0.924831474817351, 12, 0.9755349256582062, 2.88266120204397, 0.632418338067944, 289, 3.2329648371735, 3.2329648371735, 3.2329648371735, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 0.095909869447393, 0.095909869447393, 0.095909869447393, 12, , , , , , , , , 253.06333923339844, 253.24, 252.93, 60, , , , , 205329.5, 205359.0, 205300.0, 60, 252.10350036621094, 252.21, 251.99, 600, 7908.516810666665, 7908.53519, 7908.49851, 60, 79.14194684444442, 79.1422531666667, 79.1416418333333, 60, 6840.556488166668, 6840.87576, 6840.23734, 60, -68.67594146944447, -68.6706223333333, -68.6812626666667, 60, , , , , 0.13883333333333323, 0.98, -0.88, 600, 253.00265502929688, 253.2, 252.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205329.2066666671, 205359.49, 205259.59, 600, 0.7066666666666805, 0.8, 0.7, 1200, 251.46217346191406, 251.6, 251.32, 600, 251.46217346191406, 251.6, 251.32, 600, 0.0, 0.0, 0.0, 600, -0.0036999999999999997, 0.02, -0.03, 600, -2.654500000000009, -1.92, -3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.517834406667, 7908.536571, 7908.499177, 600, 79.14196390677787, 79.1422761833333, 79.14165295, 600, 6840.550101543331, 6840.874069, 6840.226311, 600, 68.6758350257223, 68.6812344833333, 68.6704385166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666486, 1.7, 1.5, 1200, 0.6360499999999986, 0.67, 0.6, 600, -0.0001666666666666668, 0.06, -0.05, 600, -0.08981666666666668, -0.04, -0.15, 600, 3.333333333333358e-05, 0.05, -0.07, 600, 0.25733333333333336, 4.2, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.4066666666666934, 1.5, 1.4, 1200, -0.0008666666666666668, 0.01, -0.02, 600, 0.004466666666666667, 0.07, -0.09, 600, 7.720166666666676, 7.73, 7.71, 60, , , , , , , , , , , , , , , , , 14.293666666666658, 14.31, 14.29, 60, 7.7008333333333345, 7.85, 7.57, 60, 39783.350000000006, 39783.41, 39783.29, 13, 7934.75, 7934.81, 7934.69, 13, 2.5616693333333327, 2.56308, 2.56052, 45, 28.744999999999997, 28.755, 28.7346, 45, 1449.129333333333, 1449.23, 1449.038, 45, 1.8280977777777774, 1.8519, 1.8052, 45, 2.5557849152542373, 2.55744, 2.55484, 59, 28.814001694915248, 28.8237, 28.8051, 59, 1448.5255254237288, 1448.639, 1448.483, 59, 1.6729372881355933, 1.6992, 1.6639, 59
2019-09-08 20:55:00, 317.29311111111105, 329.15, 309.15, 45, 325.28155555555554, 337.14, 317.11, 45, 7.988444444444446, 8.02, 7.96, 45, 1.2721999999999996, 1.323, 1.24, 120, 1448.1031999999998, 1448.872, 1447.687, 120, 1009.8429999999987, 1009.85, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.13999999999999993, 0.14, 0.14, 60, -0.3499999999999999, -0.3, -0.4, 12, , , , , 0.18965517241379312, 0.2, 0.1, 29, 79.0103448275862, 79.2, 78.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2116984815555742, -3.15869143625105, -3.25638883562021, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.8167096954022983, 0.818444, 0.814837, 522, 5.138367816091958, 5.158, 5.137, 522, -17.893659003831395, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7205385504668, 1012.729175323, 1012.69909001138, 12, 1012.0, 1012.0, 1012.0, 60, 80.97499999999998, 81.1, 80.8, 12, 0.6057499999999995, 0.64, 0.58, 120, -0.3466666666666668, -0.3, -0.4, 30, 80.97, 81.2, 80.8, 30, , , , , 1.8865530490875244, 360.0, 1.1, 600, 181.8865509033203, 187.7, 175.39999999999998, 600, 4.715333333333313, 5.0, 4.4, 600, 2.5496599674224854, 360.0, 1.1, 290, 182.54966735839844, 219.9, 175.39999999999998, 290, 3.8932363986968994, 4.01155233383179, 3.77021718025208, 11, 50.79999923706055, 50.80000000000001, 50.80000000000001, 11, 44.569793701171875, 50.80000000000001, 39.900000000000006, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 355.2363586425781, 356.29999999999995, 355.1, 11, 265.12841796875, 350.659624544226, 221.087851844746, 290, 85.12841033935547, 170.659624544226, 41.0878518447464, 290, 265.97967529296875, 266.644104003906, 265.162872314453, 11, 358.500244140625, 358.500229315939, 358.500229315939, 11, 354.815673828125, 358.500229315939, 353.68637675996297, 11, 155.6057891845703, 155.605793021808, 155.605793021808, 11, 227.78700256347656, 232.9990599489743, 221.0878518447464, 11, 37.10673522949219, 50.6, 26.8, 600, 217.1067352294922, 230.6, 206.8, 600, 4.090000000000001, 4.7, 2.6, 600, 4.715172413793091, 5.0, 4.4, 290, 4.650177195443335, 4.65292286406087, 4.64492552823, 11, 4.715031347962385, 4.99, 4.41818181818182, 290, 5.3999999999999995, 5.4, 5.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 5.0, 5.0, 5.0, 11, 3.899999999999999, 3.9, 3.9, 11, 0.8260501795446779, 3.02314486798166, 0.435948251562222, 290, 0.9247979646632032, 0.927527161565706, 0.918649155991792, 11, 0.8264667978299947, 1.39742507172945, 0.490400386795153, 290, 3.2329648371735002, 3.2329648371735, 3.2329648371735, 11, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 11, 3.311276725671706, 3.83735767499005, 3.02314486798166, 11, 0.095909869447393, 0.095909869447393, 0.095909869447393, 11, , , , , , , , , 253.1199951171875, 253.31, 252.94, 60, , , , , 205429.5, 205459.0, 205400.0, 60, 252.04006958007812, 252.2, 251.95, 599, 7908.479590166666, 7908.49789, 7908.46122, 60, 79.14132650277779, 79.1416315, 79.1410203333333, 60, 6841.206126166667, 6841.52552, 6840.88661, 60, -68.68676876944444, -68.6814435, -68.692092, 60, , , , , -0.07081803005008315, 0.53, -0.97, 599, 253.03395080566406, 253.25, 252.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205429.2066666671, 205459.49, 205359.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 251.40541076660156, 251.57, 251.31, 600, 251.40541076660156, 251.57, 251.31, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666593, 0.01, -0.03, 600, -3.054866666666674, -2.76, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.480456331668, 7908.499115, 7908.461805, 600, 79.1413409388611, 79.1416519166667, 79.1410300833333, 600, 6841.199289609998, 6841.523474, 6840.875158, 600, 68.68665482683328, 68.6920579, 68.6812526333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6341166666666636, 0.67, 0.6, 600, 8.333333333333306e-05, 0.05, -0.05, 600, -0.08881666666666656, -0.02, -0.15, 600, -0.0013833333333333345, 0.07, -0.06, 600, -0.03816666666666672, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00026666666666666646, 0.02, -0.01, 600, -0.0005166666666666625, 0.07, -0.07, 600, 7.720000000000012, 7.72, 7.72, 60, , , , , , , , , , , , , , , , , 14.299333333333319, 14.31, 14.29, 60, 7.650000000000007, 7.69, 7.55, 60, 39783.479999999996, 39783.54, 39783.42, 13, 7934.88, 7934.94, 7934.82, 13, 2.56032985915493, 2.56111, 2.55948, 71, 28.738852112676064, 28.7545, 28.7348, 71, 1449.0705211267607, 1449.121, 1449.024, 71, 1.8167154929577467, 1.8284, 1.8047, 71, 2.5558464999999995, 2.55619, 2.55515, 60, 28.805116666666663, 28.8091, 28.8028, 60, 1448.5610500000005, 1448.584, 1448.518, 60, 1.6834783333333336, 1.6887, 1.6739, 60
2019-09-08 20:56:00, 324.8213043478259, 335.22, 314.64, 46, 332.8160869565217, 343.2, 322.62, 46, 7.994782608695653, 8.02, 7.97, 46, 1.3487916666666664, 1.453, 1.271, 120, 1448.536941666667, 1450.82, 1447.583, 120, 1009.844833333332, 1009.85, 1009.84, 60, 2.1, 3.0, 2.0, 60, 0.13799999999999987, 0.14, 0.12, 60, -0.3249999999999999, -0.3, -0.4, 12, , , , , 0.12333333333333339, 0.2, 0.1, 30, 78.92333333333333, 79.2, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2038466196453723, -3.15869143625105, -3.27293835008612, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.8132961628352482, 0.81577, 0.811164, 522, 5.13848850574713, 5.158, 5.137, 522, -17.891226053639826, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7237440384192, 1012.72917820809, 1012.71858856585, 12, 1012.0, 1012.0, 1012.0, 60, 80.875, 81.1, 80.6, 12, 0.591999999999999, 0.61, 0.58, 120, -0.3200000000000001, -0.3, -0.4, 30, 80.85999999999997, 81.1, 80.6, 30, , , , , 1.161681056022644, 360.0, 1.1, 600, 181.16168212890625, 192.4, 174.60000000000002, 600, 4.582833333333335, 5.0, 4.3, 600, 2.2823562622070312, 360.0, 1.1, 287, 182.28236389160156, 221.2, 175.10000000000002, 287, 4.0390496253967285, 4.15610933303833, 3.98380160331726, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 40.11665725708008, 41.19999999999999, 39.900000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 355.375, 355.4, 355.1, 12, 260.8348693847656, 352.869224446309, 214.121746122866, 287, 80.83487701416016, 172.869224446309, 34.1217461228664, 287, 266.8124084472656, 267.356811523438, 266.44482421875, 12, 358.500244140625, 358.500229315939, 358.500229315939, 12, 353.29803466796875, 353.68637675996297, 350.659624544226, 12, 155.6057891845703, 155.605793021808, 155.605793021808, 12, 218.14817810058594, 221.0878518447464, 214.1217461228664, 12, 36.41271209716797, 42.0, 29.0, 600, 216.4127197265625, 222.0, 209.0, 600, 4.0929999999999955, 4.7, 3.3, 600, 4.585714285714289, 5.0, 4.3, 287, 4.61535352113687, 4.64134349030471, 4.59954970557671, 12, 4.582752174523006, 4.94, 4.37, 288, 5.128181818181818, 5.4, 5.0, 12, 5.191666666666667, 5.4, 5.1, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 0.7450922180710757, 3.12483945013371, 0.355430293281024, 287, 0.8864964859436565, 0.915589584655374, 0.869143432797406, 12, 0.7446395076549395, 2.18530562922024, 0.445483844815417, 288, 3.2329648371735, 3.2329648371735, 3.2329648371735, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 3.0400939650070025, 3.12483945013371, 3.02314486798166, 12, 0.095909869447393, 0.095909869447393, 0.095909869447393, 12, , , , , , , , , 253.2310028076172, 253.39, 253.11, 60, , , , , 205529.5, 205559.0, 205500.0, 60, 252.11651611328125, 252.16, 252.07, 601, 7908.442428499999, 7908.46061, 7908.42432, 60, 79.14070714166668, 79.1410101666667, 79.1404053333333, 60, 6841.855431166666, 6842.17453, 6841.53632, 60, -68.69759051944443, -68.692272, -68.7029088333333, 60, , , , , -0.005823627287853586, 0.3, -0.31, 601, 253.17002868652344, 253.29, 253.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205529.2105833336, 205559.5, 205459.59, 600, 0.710008340283575, 0.8, 0.7, 1199, 251.47991943359375, 251.53, 251.42, 600, 251.47991943359375, 251.53, 251.42, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000008, 0.01, -0.02, 600, -2.6238499999999982, -1.77, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.443345246674, 7908.461742, 7908.424963, 600, 79.14072242077778, 79.1410290333333, 79.14041605, 600, 6841.848609668336, 6842.172339, 6841.524563, 600, 68.69747682780556, 68.7028723166667, 68.69207605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.610008340283547, 1.7, 1.6, 1199, 0.6365666666666638, 0.67, 0.61, 600, 0.00043333333333333353, 0.04, -0.05, 600, -0.08564999999999995, -0.04, -0.14, 600, 0.0010500000000000002, 0.06, -0.06, 600, -0.06666666666666668, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.4350291909925088, 1.6, 1.4, 1199, -0.00023333333333333325, 0.01, -0.01, 600, -0.0009833333333333328, 0.07, -0.06, 600, 7.7104999999999935, 7.72, 7.7, 60, , , , , , , , , , , , , , , , , 14.275499999999987, 14.29, 14.27, 60, 7.68916666666667, 7.8, 7.59, 60, 39783.61, 39783.67, 39783.55, 13, 7935.01, 7935.07, 7934.95, 13, 2.5596310344827593, 2.56088, 2.55848, 58, 28.7426, 28.7463, 28.7382, 58, 1449.0147241379314, 1449.106, 1448.942, 58, 1.803148275862068, 1.8249, 1.7863, 58, 2.554410166666666, 2.55598, 2.55358, 60, 28.81167166666667, 28.8139, 28.809, 60, 1448.4504666666664, 1448.555, 1448.396, 60, 1.6568933333333333, 1.681, 1.6442, 60
2019-09-08 20:57:00, 334.0247727272727, 341.09, 325.7, 44, 342.0281818181818, 349.09, 333.72, 44, 8.003409090909088, 8.02, 7.98, 44, 1.404825, 1.501, 1.323, 120, 1448.8167333333336, 1450.81, 1447.903, 120, 1009.8447540983594, 1009.88, 1009.79, 61, 3.0, 3.0, 3.0, 61, 0.12000000000000009, 0.12, 0.12, 61, -0.26666666666666666, -0.2, -0.3, 12, , , , , 0.1733333333333334, 0.2, 0.1, 30, 78.8566666666667, 79.0, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.164832942086288, -3.09416546640489, -3.2250520556201, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.8105143160919539, 0.812489, 0.808528, 522, 5.138367816091957, 5.158, 5.137, 522, -17.88965517241378, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.7267628815401, 1012.75870544529, 1012.71859120426, 12, 1012.0, 1012.0, 1012.0, 61, 80.76666666666667, 80.9, 80.4, 12, 0.5709999999999993, 0.64, 0.52, 120, -0.2666666666666666, -0.2, -0.3, 30, 80.74666666666668, 80.9, 80.3, 30, , , , , 356.7989196777344, 360.0, 1.1, 600, 176.79893493652344, 181.1, 171.5, 600, 4.6861666666666615, 5.0, 4.4, 600, 2.7062549591064453, 360.0, 1.1, 287, 182.7062530517578, 217.4, 172.29999999999995, 287, 4.341218948364258, 4.50493192672729, 4.11865043640137, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 41.19999694824219, 41.19999999999999, 41.19999999999999, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 352.949951171875, 355.1, 352.29999999999995, 12, 244.60733032226562, 352.086867640861, 201.767253864117, 287, 64.60733795166016, 172.086867640861, 21.7672538641173, 287, 267.34869384765625, 267.669799804688, 266.551239013672, 12, 358.500244140625, 358.500229315939, 358.500229315939, 12, 352.8692321777344, 352.869224446309, 352.869224446309, 12, 155.6057891845703, 155.605793021808, 155.605793021808, 12, 208.9442138671875, 214.1217461228664, 201.7672538641173, 12, 33.65884017944336, 40.9, 28.4, 600, 213.65884399414062, 220.9, 208.4, 600, 4.34216666666666, 4.8, 3.7, 600, 4.693031358885023, 5.0, 4.4, 287, 4.59918448384795, 4.60277296360485, 4.59546555901697, 12, 4.6943363953120105, 4.97, 4.49, 287, 4.996212121212122, 5.0, 4.99090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.0820187901662213, 2.78095813514899, 0.542852032148641, 287, 0.8866397035730621, 0.895938884650702, 0.873225921891082, 12, 1.0830016714697688, 2.5438693045482, 0.629490753461849, 287, 3.2329648371735, 3.2329648371735, 3.2329648371735, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 3.12483945013371, 3.12483945013371, 3.12483945013371, 12, 0.095909869447393, 0.095909869447393, 0.095909869447393, 12, , , , , , , , , 253.4673309326172, 253.7, 253.22, 60, , , , , 205629.5, 205659.0, 205600.0, 60, 252.10719299316406, 252.21, 251.95, 600, 7908.40576, 7908.4237, 7908.38796, 60, 79.14009600000003, 79.140395, 79.1397993333333, 60, 6842.504267833336, 6842.82342, 6842.18534, 60, -68.7084044638889, -68.703089, -68.7137236666667, 60, , , , , -0.06603333333333333, 0.43, -0.95, 600, 253.4097137451172, 253.6, 253.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205629.28333333333, 205659.5, 205559.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 251.47035217285156, 251.59, 251.35, 600, 251.47035217285156, 251.59, 251.35, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333322, 0.02, -0.01, 600, -2.765716666666661, -2.57, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.40669300667, 7908.424902, 7908.388627, 600, 79.14011155011117, 79.1404150333333, 79.13981045, 600, 6842.497221843334, 6842.821285, 6842.173426, 600, 68.70828703072219, 68.7136880833333, 68.7028904333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6364666666666637, 0.66, 0.61, 600, -0.0001833333333333333, 0.04, -0.05, 600, -0.08636666666666658, -0.03, -0.14, 600, 3.333333333333339e-05, 0.07, -0.06, 600, -0.12049999999999993, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 599, 14.258931552587626, 14.3, 14.2, 599, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003, 0.01, -0.01, 600, -0.0021500000000000013, 0.07, -0.07, 600, 7.698999999999994, 7.71, 7.69, 60, , , , , , , , , , , , , , , , , 14.256166666666664, 14.27, 14.25, 60, 7.619833333333334, 7.76, 7.55, 60, 39783.735, 39783.79, 39783.68, 12, 7935.134999999999, 7935.19, 7935.08, 12, 2.5588337931034477, 2.55935, 2.55836, 58, 28.74425862068966, 28.7527, 28.7414, 58, 1448.9605517241382, 1448.993, 1448.918, 58, 1.7905293103448272, 1.7983, 1.7785, 58, 2.5539433333333332, 2.55425, 2.55338, 60, 28.814476666666668, 28.8214, 28.8097, 60, 1448.4121333333335, 1448.445, 1448.366, 60, 1.6475233333333332, 1.6563, 1.6364, 60
2019-09-08 20:58:00, 335.42, 343.12, 329.65, 44, 343.4211363636363, 351.13, 337.66, 44, 8.001136363636364, 8.02, 7.98, 44, 1.4898250000000004, 1.615, 1.351, 120, 1449.1289833333326, 1451.583, 1448.296, 120, 1009.8418333333326, 1009.85, 1009.78, 60, 2.3833333333333333, 3.0, 2.0, 60, 0.15083333333333332, 0.17, 0.12, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 78.79666666666667, 78.9, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.207590297097342, -3.14405816603465, -3.24168798428315, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.8066151973180073, 0.809894, 0.803891, 522, 5.138287356321843, 5.158, 5.137, 522, -17.906532567049787, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7226335809809, 1012.72862425472, 1012.66845365634, 12, 1012.0, 1012.0, 1012.0, 60, 80.55833333333335, 80.7, 80.3, 12, 0.5152500000000011, 0.55, 0.49, 120, -0.28333333333333327, -0.2, -0.3, 30, 80.57999999999998, 80.7, 80.4, 30, , , , , 358.9806213378906, 360.0, 1.1, 600, 178.98060607910156, 185.7, 172.89999999999998, 600, 4.5744999999999925, 4.9, 4.2, 600, 358.95684814453125, 360.0, 1.1, 288, 178.9568634033203, 185.7, 172.89999999999998, 288, 3.6992712020874023, 4.01660633087158, 3.56834125518799, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 40.566925048828125, 41.19999999999999, 37.400000000000006, 12, 350.0082702636719, 352.29999999999995, 349.79999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 242.3191680908203, 285.02918725318, 191.786048746401, 288, 62.31916046142578, 105.02918725318, 11.7860487464009, 288, 265.6159973144531, 266.049835205078, 265.243896484375, 12, 358.500244140625, 358.500229315939, 358.500229315939, 12, 352.73883056640625, 352.869224446309, 352.086867640861, 12, 157.44371032714844, 178.101995697814, 155.605793021808, 12, 195.10935974121094, 201.7672538641173, 191.786048746401, 12, 35.89937973022461, 44.9, 29.2, 600, 215.89938354492188, 224.9, 209.2, 600, 3.904500000000007, 4.5, 2.5, 600, 4.574305555555546, 4.9, 4.2, 288, 4.610649304266899, 4.62892733564016, 4.59958477508652, 12, 4.576644570707075, 4.89, 4.27272727272727, 288, 4.990909090909091, 4.99090909090909, 4.99090909090909, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.0, 5.0, 5.0, 12, 3.899999999999999, 3.9, 3.9, 12, 0.6373880514537059, 0.980932738970431, 0.242577714930052, 288, 0.855748189637869, 0.864822942986216, 0.850659109633966, 12, 0.6396036532180053, 0.947890233947073, 0.349355449356926, 288, 3.2329648371735, 3.2329648371735, 3.2329648371735, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 3.0675258976362567, 3.12483945013371, 2.78095813514899, 12, 0.10291266327677694, 0.1799433954, 0.095909869447393, 12, , , , , , , , , 253.46116638183594, 253.65, 253.35, 60, , , , , 205729.5, 205759.0, 205700.0, 60, 251.89186096191406, 251.95, 251.85, 600, 7908.369448166669, 7908.38736, 7908.35152, 60, 79.13949080277776, 79.1397893333333, 79.139192, 60, 6843.1532499999985, 6843.47242, 6842.83425, 60, -68.71922083333331, -68.7139041666667, -68.7245403333333, 60, , , , , -0.1191666666666666, 0.24, -0.89, 600, 253.37997436523438, 253.49, 253.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205729.28333333333, 205759.5, 205659.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 251.2830047607422, 251.36, 251.25, 600, 251.2830047607422, 251.36, 251.25, 600, 0.0, 0.0, 0.0, 600, 0.003099999999999982, 0.02, -0.02, 600, -2.9194824707846445, -2.35, -3.11, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.370400246663, 7908.388566, 7908.35224, 600, 79.13950667077779, 79.1398094333333, 79.139204, 600, 6843.146282869999, 6843.470482, 6842.822373, 600, 68.71910471450008, 68.7245080333333, 68.7137062166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.636816666666662, 0.67, 0.61, 600, 0.0006500000000000006, 0.04, -0.05, 600, -0.0860666666666666, -0.03, -0.15, 600, -0.0013666666666666669, 0.06, -0.06, 600, -0.03900000000000001, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.27283333333336, 14.3, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.000616666666666667, 0.01, -0.01, 600, -0.0006333333333333326, 0.07, -0.06, 600, 7.6993333333333265, 7.71, 7.69, 60, , , , , , , , , , , , , , , , , 14.258333333333328, 14.27, 14.25, 60, 7.644333333333331, 7.78, 7.35, 60, 39783.86, 39783.92, 39783.8, 13, 7935.26, 7935.32, 7935.2, 13, 2.5593059649122805, 2.56206, 2.55825, 57, 28.75398596491228, 28.7631, 28.7483, 57, 1448.9541929824563, 1449.093, 1448.902, 57, 1.7862508771929824, 1.815, 1.7755, 57, 2.5554796666666673, 2.55724, 2.55322, 60, 28.82349666666666, 28.8299, 28.8164, 60, 1448.47295, 1448.577, 1448.359, 60, 1.6584483333333333, 1.6816, 1.6349, 60
2019-09-08 20:59:00, 342.50347826086954, 360.51, 329.68, 46, 350.4882608695652, 368.5, 337.68, 46, 7.984782608695656, 8.0, 7.97, 46, 1.6069166666666668, 1.793, 1.428, 120, 1450.0432833333334, 1452.371, 1448.465, 120, 1009.8483333333323, 1009.88, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.1711666666666666, 0.18, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.11333333333333338, 0.2, 0.1, 30, 78.71333333333334, 78.9, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.216749377901628, -3.19183521285868, -3.24168798428315, 12, 1.8499999999999988, 1.85, 1.85, 52, , , , , 0.8023041111111112, 0.804782, 0.79997, 522, 5.139614942528735, 5.158, 5.137, 522, -17.89367816091952, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7294617931308, 1012.75871085103, 1012.70856789361, 12, 1012.0, 1012.0, 1012.0, 60, 80.65, 80.8, 80.5, 12, 0.5265000000000001, 0.55, 0.52, 120, -0.3, -0.3, -0.3, 30, 80.65999999999995, 80.8, 80.5, 30, , , , , 359.1415100097656, 360.0, 1.1, 600, 179.14151000976562, 186.3, 173.39999999999998, 600, 4.297333333333307, 4.6, 3.9, 600, 7.946656703948975, 360.0, 1.1, 288, 187.9466552734375, 220.5, 173.39999999999998, 288, 3.756140947341919, 4.20734691619873, 3.57227754592896, 11, 50.79999923706055, 50.80000000000001, 50.80000000000001, 11, 39.82731628417969, 40.400000000000006, 38.30000000000001, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 352.463623046875, 352.9, 352.29999999999995, 11, 265.8341369628906, 359.60514174469, 168.046728491074, 288, 85.8341293334961, 348.046728491074, 0.139433217722399, 288, 266.7961120605469, 267.580841064453, 266.408050537109, 11, 358.80157470703125, 359.60514174469, 358.500229315939, 11, 356.72442626953125, 359.60514174469, 352.086867640861, 11, 184.6158905029297, 191.786048746401, 168.046728491074, 11, 185.12232971191406, 191.786048746401, 168.046728491074, 11, 36.862247467041016, 47.5, 29.7, 600, 216.86224365234375, 227.5, 209.7, 600, 3.9246666666666683, 4.5, 3.0, 600, 4.314930555555551, 4.6, 4.0, 288, 4.627091875526809, 4.63699341877384, 4.61025641025644, 11, 4.320394570707075, 4.6, 4.11, 288, 4.990909090909091, 4.99090909090909, 4.99090909090909, 11, 5.072727272727273, 5.1, 5.0, 11, 4.990909090909091, 5.0, 4.9, 11, 4.072727272727273, 4.1, 4.0, 11, 0.9250202035641125, 2.83639196043, 0.135269008689336, 288, 0.8571291142476593, 0.877016558648485, 0.844676638400112, 11, 0.9258339824918088, 2.57703839329261, 0.267880376224343, 288, 3.2329648371735002, 3.2329648371735, 3.2329648371735, 11, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 11, 2.826786824172265, 2.82832407168642, 2.82268749746785, 11, 0.21801913357537359, 0.242577714930052, 0.135269008689336, 11, , , , , , , , , 253.67916870117188, 253.96, 253.44, 60, , , , , 205829.5, 205859.0, 205800.0, 60, 252.02154541015625, 252.18, 251.9, 599, 7908.333185333337, 7908.35093, 7908.31556, 60, 79.13888642222223, 79.1391821666667, 79.1385926666667, 60, 6843.803273166667, 6844.12358, 6843.48328, 60, -68.73005455277779, -68.7247213333333, -68.735393, 60, , , , , 0.23385642737896467, 0.46, -0.04, 599, 253.62429809570312, 253.81, 253.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 205829.28333333333, 205859.5, 205759.6, 600, 0.6128333333333476, 0.7, 0.6, 1200, 251.3710174560547, 251.5, 251.28, 600, 251.3710174560547, 251.5, 251.28, 600, 0.0, 0.0, 0.0, 600, -0.011666666666666554, -0.0, -0.03, 600, -2.811550000000009, -2.44, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.334133046655, 7908.352179, 7908.316252, 600, 79.13890221744431, 79.1392029833333, 79.1386042, 600, 6843.796374678337, 6844.121333, 6843.47157, 600, 68.72993957797216, 68.73535555, 68.7245261666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3384999999999696, 1.6, 1.3, 1200, 0.6362333333333284, 0.66, 0.62, 600, -0.0007166666666666666, 0.04, -0.05, 600, -0.08463333333333341, -0.01, -0.16, 600, -0.0003000000000000002, 0.08, -0.08, 600, 0.22083333333333338, 4.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.225666666666695, 1.4, 1.2, 1200, -0.0001666666666666667, 0.01, -0.01, 600, 0.003733333333333333, 0.08, -0.06, 600, 7.714166666666679, 7.72, 7.71, 60, , , , , , , , , , , , , , , , , 14.28466666666665, 14.3, 14.27, 60, 7.533, 7.63, 7.41, 60, 39783.99, 39784.05, 39783.93, 13, 7935.389999999999, 7935.45, 7935.33, 13, 2.5615893103448273, 2.56228, 2.56037, 58, 28.756653448275866, 28.7623, 28.7527, 58, 1449.0827586206894, 1449.127, 1449.008, 58, 1.8142241379310342, 1.8251, 1.7974, 58, 2.556380333333333, 2.55719, 2.55452, 60, 28.82488666666666, 28.8299, 28.8202, 60, 1448.5225333333335, 1448.578, 1448.411, 60, 1.6691083333333332, 1.6822, 1.6443, 60
2019-09-08 21:00:00, 338.60466666666673, 356.18, 321.36, 45, 346.5991111111111, 364.16, 329.37, 45, 7.9944444444444445, 8.01, 7.98, 45, 1.9656333333333325, 2.193, 1.73, 120, 1451.5527916666674, 1454.696, 1449.456, 120, 1009.8468333333328, 1009.87, 1009.8, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.24333333333333332, 0.3, 0.2, 30, 78.76999999999998, 79.3, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.209826902881405, -3.17525421270352, -3.2250520556201, 12, 1.8499999999999963, 1.85, 1.85, 119, , , , , 0.7980817758620682, 0.801777, 0.794828, 522, 5.140097701149421, 5.158, 5.137, 522, -17.923295019157074, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7252857893358, 1012.74868658003, 1012.68851533686, 12, 1012.0, 1012.0, 1012.0, 60, 80.69166666666666, 80.9, 80.6, 12, 0.5095000000000013, 0.52, 0.49, 120, -0.3, -0.3, -0.3, 30, 80.69666666666666, 80.9, 80.6, 30, , , , , 0.08858424425125122, 360.0, 1.1, 600, 180.0885772705078, 186.8, 174.29999999999995, 600, 4.540499999999991, 4.9, 4.1, 600, 1.4495651721954346, 360.0, 1.1, 288, 181.44956970214844, 218.8, 174.29999999999995, 288, 4.340893268585205, 4.42889738082886, 4.21253871917725, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 40.5, 40.5, 40.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.23333740234375, 353.4, 352.9, 12, 253.90469360351562, 357.278175701522, 181.51234175812, 288, 73.9046859741211, 177.278175701522, 1.51234175812027, 288, 267.4801025390625, 268.11279296875, 266.954254150391, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 36.31967544555664, 51.2, 26.8, 600, 216.31967163085938, 231.2, 206.8, 600, 3.8419999999999996, 4.7, 2.0, 600, 4.5406249999999995, 4.9, 4.1, 288, 4.598090088924298, 4.60731115731118, 4.59369369369371, 12, 4.534195075757577, 4.81, 4.15, 288, 4.990909090909091, 4.99090909090909, 4.99090909090909, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.0, 4.0, 4.0, 12, 0.6873168356040298, 2.80890151655657, 0.253311611864027, 288, 0.8727470852133276, 0.87897326577975, 0.869762146813206, 12, 0.6847270930452741, 2.32835684643628, 0.30246509739397, 288, 3.2329648371735, 3.2329648371735, 3.2329648371735, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 2.83639196043, 2.83639196043, 2.83639196043, 12, 0.135269008689336, 0.135269008689336, 0.135269008689336, 12, , , , , , , , , 253.9443359375, 254.09, 253.76, 60, , , , , 205929.5, 205959.0, 205900.0, 60, 252.18252563476562, 252.3, 251.88, 601, 7908.297558166667, 7908.31496, 7908.2801, 60, 79.13829263611112, 79.1385826666667, 79.1380016666667, 60, 6844.454776499998, 6844.77492, 6844.13441, 60, -68.74091294166668, -68.7355735, -68.7462486666667, 60, , , , , -0.16512479201331096, 0.36, -0.98, 601, 253.85040283203125, 253.99, 253.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 205929.28426666665, 205959.51, 205859.6, 600, 0.6071666666666815, 0.7, 0.6, 1200, 251.53085327148438, 251.69, 251.21, 600, 251.53085327148438, 251.69, 251.21, 600, 0.0, 0.0, 0.0, 600, -0.004000000000000001, 0.01, -0.02, 600, -2.727766666666658, -2.05, -2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.298522196664, 7908.316192, 7908.280848, 600, 79.13830919504731, 79.1386032, 79.13801515, 599, 6844.44771637333, 6844.773145, 6844.122424, 600, 68.74078621811348, 68.7462009, 68.7353737333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3143333333333087, 1.5, 1.3, 1200, 0.6358166666666631, 0.66, 0.6, 600, 0.0011500000000000004, 0.04, -0.05, 600, -0.08693333333333325, -0.04, -0.13, 600, 0.0005500000000000001, 0.06, -0.07, 600, -0.33666666666666656, 3.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2071666666666865, 1.3, 1.2, 1200, -0.00015000000000000004, 0.01, -0.01, 600, -0.005583333333333331, 0.06, -0.09, 600, 7.713166666666658, 7.72, 7.71, 60, , , , , , , , , , , , , , , , , 14.284666666666658, 14.29, 14.27, 60, 7.591500000000001, 7.74, 7.41, 60, 39784.115000000005, 39784.17, 39784.06, 12, 7935.514999999999, 7935.57, 7935.46, 12, 2.559144137931035, 2.56067, 2.55857, 58, 28.760632758620684, 28.7654, 28.7546, 58, 1448.9204999999997, 1449.023, 1448.874, 58, 1.776779310344827, 1.8011, 1.765, 58, 2.553829166666667, 2.55451, 2.55323, 60, 28.831120000000006, 28.8345, 28.8227, 60, 1448.3455833333335, 1448.407, 1448.313, 60, 1.6278199999999994, 1.6432, 1.6204, 60
2019-09-08 21:01:00, 312.6024999999999, 320.84, 309.6, 48, 320.6004166666666, 328.81, 317.59, 48, 7.997916666666669, 8.02, 7.97, 48, 2.237308333333333, 2.538, 1.962, 120, 1452.45535, 1454.79, 1449.695, 120, 1009.849999999999, 1009.85, 1009.85, 60, 2.0, 2.0, 2.0, 60, 0.1923333333333332, 0.2, 0.18, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , 0.11724137931034488, 0.2, 0.1, 29, 78.94137931034484, 79.3, 78.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.188795559444985, -3.14214684085704, -3.23985748856251, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.7928184003831418, 0.796088, 0.789843, 522, 5.139735632183908, 5.158, 5.137, 522, -17.912911877394617, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7287245239609, 1012.72919242676, 1012.72862999481, 12, 1012.0, 1012.0, 1012.0, 60, 80.91666666666667, 81.1, 80.7, 12, 0.5262500000000012, 0.55, 0.49, 120, -0.3233333333333333, -0.3, -0.4, 30, 80.94333333333331, 81.2, 80.7, 30, , , , , 359.32159423828125, 360.0, 1.1, 600, 179.32159423828125, 184.9, 172.29999999999995, 600, 4.689499999999979, 4.9, 4.4, 600, 359.8019104003906, 360.0, 1.1, 287, 179.8019256591797, 219.7, 172.29999999999995, 287, 4.118201732635498, 4.3373851776123, 3.9312481880188, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 40.5, 40.5, 40.5, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.48333740234375, 353.4, 352.29999999999995, 12, 247.91603088378906, 351.428951526266, 209.536837314631, 288, 67.91603088378906, 171.428951526266, 29.5368373146312, 288, 265.4689025878906, 267.154266357422, 264.095092773438, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 359.0313415527344, 359.60514174469, 357.278175701522, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 172.07095336914062, 180.1394332177224, 168.046728491074, 12, 37.319820404052734, 42.8, 31.0, 600, 217.31982421875, 222.8, 211.0, 600, 4.063166666666672, 4.7, 2.6, 600, 4.692682926829268, 4.9, 4.4, 287, 4.605269180113852, 4.60852686308494, 4.6000346260388, 12, 4.696084890719044, 4.86, 4.44, 287, 4.990909090909091, 4.99090909090909, 4.99090909090909, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.0, 4.0, 4.0, 12, 0.7791087817782608, 2.96009170744942, 0.4387864536, 288, 0.8765914231679336, 0.878625102003833, 0.874357707346894, 12, 0.7709698276342977, 1.28418675661288, 0.631235234812414, 287, 3.2329648371735, 3.2329648371735, 3.2329648371735, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 2.8982418339397107, 2.96009170744942, 2.83639196043, 12, 0.135269008689336, 0.135269008689336, 0.135269008689336, 12, , , , , , , , , 253.38267517089844, 253.81, 252.41, 60, , , , , 210029.5, 210059.0, 210000.0, 60, 251.46743774414062, 252.0, 249.84, 600, 7908.2615559999995, 7908.2795, 7908.24323, 60, 79.1376926, 79.1379916666667, 79.1373871666667, 60, 6845.104785833331, 6845.42298, 6844.78581, 60, -68.75174643055557, -68.7464301666667, -68.7570496666667, 60, , , , , -1.8268333333333335, 0.73, -6.79, 600, 253.17819213867188, 253.63, 251.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210002.62658333295, 210059.51, 205959.61, 600, 0.6545000000000046, 0.7, 0.6, 1200, 250.813232421875, 251.37, 249.2, 600, 250.813232421875, 251.37, 249.2, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.02, -0.02, 600, -2.256733333333324, -1.66, -2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.262596513345, 7908.280788, 7908.243914, 600, 79.13771096783333, 79.1380141333333, 79.1373996666667, 600, 6845.097640676126, 6845.419863, 6844.774236, 599, 68.7516183308333, 68.7569977166667, 68.7462190833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4089999999999805, 1.5, 1.3, 1200, 0.636749999999995, 0.67, 0.59, 600, -0.00013333333333333326, 0.06, -0.06, 600, -0.07611666666666672, -0.01, -0.14, 600, 0.00018333333333333293, 0.06, -0.06, 600, -2.090833333333332, 4.6, -10.3, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.280333333333441, 14.3, 14.2, 600, 1.2611666666666748, 1.4, 1.2, 1200, 0.00023333333333333325, 0.01, -0.01, 600, -0.03479999999999998, 0.08, -0.17, 600, 7.702833333333326, 7.71, 7.7, 60, , , , , , , , , , , , , , , , , 14.265499999999996, 14.29, 14.25, 60, 7.618000000000003, 7.72, 7.54, 60, 39784.24, 39784.3, 39784.18, 13, 7935.639999999999, 7935.7, 7935.58, 13, 2.5585172, 2.55934, 2.55749, 50, 28.761792, 28.7669, 28.7576, 50, 1448.87846, 1448.913, 1448.83, 50, 1.7670259999999993, 1.7734, 1.7572, 50, 2.5528790000000012, 2.554, 2.55232, 60, 28.82732499999999, 28.8321, 28.8232, 60, 1448.3013833333341, 1448.353, 1448.28, 60, 1.6190833333333334, 1.6294, 1.6152, 60
2019-09-08 21:02:00, 310.76770833333325, 314.14, 307.75, 48, 318.7685416666666, 322.14, 315.74, 48, 8.00083333333333, 8.02, 7.98, 48, 2.2679833333333335, 2.829, 1.949, 120, 1452.2040166666666, 1456.802, 1449.477, 120, 1009.8403333333321, 1009.86, 1009.8, 60, 2.0, 2.0, 2.0, 60, 0.19883333333333317, 0.2, 0.19, 60, -0.47500000000000003, -0.4, -0.5, 12, , , , , 0.06666666666666668, 0.1, 0.0, 30, 78.87333333333336, 79.0, 78.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2499989137644225, -3.19037202798779, -3.28812341667998, 12, 1.8499999999999963, 1.85, 1.85, 120, , , , , 0.7879555689655177, 0.791172, 0.784824, 522, 5.139655172413793, 5.158, 5.137, 522, -17.919348659003816, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7187499459193, 1012.72975387005, 1012.68964149886, 12, 1012.0, 1012.0, 1012.0, 60, 81.48333333333333, 81.6, 81.2, 12, 0.4687272727272733, 0.49, 0.46, 55, -0.4766666666666667, -0.4, -0.5, 30, 81.4933333333333, 81.6, 81.2, 30, , , , , 359.4176025390625, 360.0, 1.1, 600, 179.4176025390625, 185.1, 173.39999999999998, 600, 4.7113333333333065, 5.0, 4.4, 600, 359.59161376953125, 360.0, 1.1, 288, 179.5915985107422, 218.5, 173.39999999999998, 288, 3.427420139312744, 3.97029542922974, 2.91470694541931, 12, 50.79999923706055, 50.80000000000001, 50.80000000000001, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 247.41177368164062, 345.433832719441, 215.561167198571, 286, 67.4117660522461, 165.433832719441, 35.561167198571, 286, 261.78173828125, 264.168914794922, 259.175903320312, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 352.4895324707031, 353.247047848164, 351.428951526266, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 207.885498046875, 209.5368373146312, 197.941363290052, 12, 36.7642936706543, 43.7, 29.0, 600, 216.76429748535156, 223.7, 209.0, 600, 4.072666666666662, 4.7, 3.0, 600, 4.708333333333331, 5.0, 4.4, 288, 4.605585982123116, 4.61432038834955, 4.60003463803259, 12, 4.703880266075392, 4.91, 4.4, 287, 4.990909090909091, 4.99090909090909, 4.99090909090909, 12, 5.0, 5.0, 5.0, 12, 4.966666666666667, 5.0, 4.9, 12, 4.0, 4.0, 4.0, 12, 0.7698316077578292, 2.93945190138107, 0.4439308536, 287, 0.8533771161968561, 0.87287976257532, 0.839425740162633, 12, 0.7765165420510031, 1.22024722190567, 0.459768304875565, 287, 3.005399836190227, 3.2329648371735, 2.89161733569859, 12, 3.8373576749900504, 3.83735767499005, 3.83735767499005, 12, 2.9600917074494206, 2.96009170744942, 2.96009170744942, 12, 0.135269008689336, 0.135269008689336, 0.135269008689336, 12, , , , , , , , , 251.56500244140625, 252.33, 251.31, 60, , , , , 210129.5, 210159.0, 210100.0, 60, 249.88414001464844, 249.93, 249.77, 600, 7908.222642999999, 7908.24257, 7908.20256, 60, 79.13704404999999, 79.1373761666667, 79.1367093333333, 60, 6845.749257666667, 6846.06462, 6845.43368, 60, -68.76248762777777, -68.757228, -68.7677436666667, 60, , , , , -0.2658333333333328, 0.74, -4.45, 600, 251.37571716308594, 251.92, 251.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210129.29333333293, 210159.51, 210059.61, 600, 0.6166666666666792, 0.7, 0.6, 1200, 249.2610626220703, 249.32, 249.16, 600, 249.2610626220703, 249.32, 249.16, 600, 0.0, 0.0, 0.0, 600, 0.0031833333333333358, 0.02, -0.01, 600, -2.874849999999996, -2.61, -3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.22363311186, 7908.243848, 7908.203226, 599, 79.1370611152222, 79.1373985666667, 79.1367204333333, 600, 6845.741357451662, 6846.06144, 6845.420941, 600, 68.76235595752777, 68.7676906666667, 68.7570156833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316666666666634, 1.4, 1.3, 1200, 0.6357833333333295, 0.65, 0.62, 600, -8.333333333333329e-05, 0.05, -0.04, 600, -0.08586666666666674, -0.05, -0.12, 600, -0.00016666666666666663, 0.05, -0.05, 600, 0.12566666666666645, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.268000000000004, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.0020000000000000005, 0.07, -0.08, 600, 7.698999999999993, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.257333333333326, 14.26, 14.25, 60, 7.670999999999997, 7.74, 7.63, 60, 39784.37, 39784.43, 39784.31, 13, 7935.7699999999995, 7935.83, 7935.71, 13, 2.556971818181818, 2.5581, 2.55612, 66, 28.753840909090908, 28.7601, 28.7487, 66, 1448.8133484848488, 1448.865, 1448.77, 66, 1.7548030303030306, 1.7651, 1.7458, 66, 2.551602372881356, 2.55229, 2.55102, 59, 28.81989491525423, 28.8238, 28.8165, 59, 1448.2505084745762, 1448.28, 1448.223, 59, 1.60992372881356, 1.6155, 1.604, 59
2019-09-08 21:03:00, 311.71458333333334, 316.88, 308.18, 48, 319.7104166666668, 324.89, 316.18, 48, 7.995833333333334, 8.01, 7.98, 48, 2.2735583333333333, 2.529, 1.966, 120, 1452.3130166666663, 1454.786, 1450.057, 120, 1009.8316666666663, 1009.86, 1009.78, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5, -0.5, -0.5, 12, , , , , 0.07666666666666669, 0.1, 0.0, 30, 79.13666666666667, 79.2, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.258009923537277, -3.2224472580379, -3.30458731432947, 12, 1.839499999999996, 1.85, 1.82, 120, , , , , 0.7830679042145591, 0.786036, 0.779966, 522, 5.139695402298851, 5.158, 5.137, 522, -17.924904214559366, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7122072283825, 1012.72975580725, 1012.66958734483, 12, 1012.0, 1012.0, 1012.0, 60, 81.58333333333334, 81.8, 81.3, 12, 0.45450000000000046, 0.49, 0.43, 120, -0.5, -0.5, -0.5, 30, 81.60333333333331, 81.8, 81.3, 30, , , , , 358.64752197265625, 360.0, 1.1, 600, 178.6475372314453, 186.0, 170.60000000000002, 600, 4.634166666666656, 4.9, 4.3, 600, 0.4787810444831848, 360.0, 1.1, 288, 180.47877502441406, 218.3, 174.29999999999995, 288, 2.5359396934509277, 2.84424114227295, 2.25051999092102, 12, 44.396663665771484, 50.80000000000001, 41.19999999999999, 12, 39.70000076293945, 39.69999999999999, 39.69999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 353.2166748046875, 353.4, 352.29999999999995, 12, 243.7921905517578, 351.120779010816, 201.295127230513, 289, 63.79219055175781, 171.120779010816, 21.2951272305135, 289, 256.4695739746094, 258.646057128906, 255.028427124023, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 351.40325927734375, 351.428951526266, 351.120779010816, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 203.39466857910156, 214.2686389981585, 201.29512723051351, 12, 36.23038101196289, 46.3, 29.0, 600, 216.23037719726562, 226.3, 209.0, 600, 4.043999999999997, 4.5, 2.9, 600, 4.635763888888893, 4.9, 4.3, 288, 4.6159617745341555, 4.6188777277451, 4.61297259798825, 12, 4.635661475869812, 4.86, 4.35454545454545, 288, 4.990909090909091, 4.99090909090909, 4.99090909090909, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.0, 4.0, 4.0, 12, 0.8068067020390601, 2.77395981706979, 0.440959013897904, 288, 0.8350941261835528, 0.84611714312803, 0.816389699446185, 12, 0.8098704791801516, 2.73719249828694, 0.505250070108894, 288, 2.8916173356985904, 2.89161733569859, 2.89161733569859, 12, 3.304214834556211, 3.83735767499005, 3.12483945013371, 12, 2.948051820576216, 2.96009170744942, 2.93945190138107, 12, 0.135269008689336, 0.135269008689336, 0.135269008689336, 12, , , , , , , , , 251.55332946777344, 251.81, 251.28, 60, , , , , 210229.5, 210259.0, 210200.0, 60, 250.08193969726562, 250.26, 249.89, 600, 7908.181891666666, 7908.20189, 7908.16208, 60, 79.13636486111112, 79.1366981666667, 79.1360346666667, 60, 6846.390701499999, 6846.70621, 6846.07532, 60, -68.77317835833335, -68.767922, -68.7784368333333, 60, , , , , 0.2351333333333333, 0.81, -0.7, 600, 251.48025512695312, 251.72, 251.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210229.29333333293, 210259.51, 210159.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.41351318359375, 249.61, 249.22, 600, 249.41351318359375, 249.61, 249.22, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.02, 600, -2.7011166666666666, -2.19, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.18286928667, 7908.203157, 7908.162798, 600, 79.13638115477772, 79.1367192833333, 79.1360466333333, 600, 6846.382939256668, 6846.703522, 6846.062514, 600, 68.77304898761102, 68.7783920333333, 68.7677085666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6363666666666606, 0.65, 0.62, 600, 0.0008833333333333335, 0.04, -0.04, 600, -0.09121666666666686, -0.03, -0.14, 600, -0.0012000000000000001, 0.07, -0.06, 600, 0.1708333333333334, 5.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.245333333333328, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000003, 0.01, -0.01, 600, 0.0029333333333333303, 0.08, -0.07, 600, 7.698499999999994, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.256666666666662, 14.26, 14.25, 60, 7.622833333333333, 7.7, 7.53, 60, 39784.50000000001, 39784.56, 39784.44, 13, 7935.900000000001, 7935.96, 7935.84, 13, 2.5570817241379316, 2.56035, 2.55574, 58, 28.75744137931035, 28.7824, 28.7479, 58, 1448.8070517241379, 1448.916, 1448.75, 58, 1.7523689655172414, 1.7693, 1.7414, 58, 2.55371, 2.55945, 2.55114, 60, 28.83698666666667, 28.8793, 28.8183, 60, 1448.3172833333335, 1448.514, 1448.224, 60, 1.6197950000000003, 1.6512, 1.6042, 60
2019-09-08 21:04:00, 321.05085106382984, 330.57, 310.39, 47, 329.0476595744682, 338.57, 318.38, 47, 7.996808510638301, 8.02, 7.97, 47, 2.272216666666667, 2.619, 2.079, 120, 1452.0072583333335, 1456.881, 1450.072, 120, 1009.8153333333333, 1009.84, 1009.78, 60, 2.0, 2.0, 2.0, 60, 0.18383333333333318, 0.19, 0.18, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , 0.06000000000000002, 0.1, 0.0, 30, 79.67000000000003, 79.9, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2345766983231807, -3.17337737969467, -3.27122183478122, 12, 1.8202499999999953, 1.85, 1.82, 120, , , , , 0.7784293409961689, 0.780895, 0.776049, 522, 5.139494252873563, 5.158, 5.137, 522, -17.94877394636013, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6941514207924, 1012.71973088275, 1012.66958758346, 12, 1012.0, 1012.0, 1012.0, 60, 82.12499999999999, 82.3, 81.7, 12, 0.47700000000000037, 0.49, 0.46, 120, -0.5733333333333331, -0.5, -0.6, 30, 82.13999999999997, 82.4, 81.7, 30, , , , , 7.933269500732422, 360.0, 1.1, 600, 187.9332733154297, 194.0, 180.0, 600, 4.428833333333343, 4.8, 4.2, 600, 18.438587188720703, 46.2, 1.1, 289, 198.43858337402344, 226.2, 181.1, 289, 2.966634511947632, 3.22795343399048, 2.2808403968811, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 352.29998779296875, 352.29999999999995, 352.29999999999995, 11, 353.97271728515625, 354.29999999999995, 353.4, 11, 318.2066650390625, 357.280107450769, 256.963325909756, 289, 138.2066650390625, 177.280107450769, 76.9633259097558, 289, 256.6990661621094, 257.4619140625, 255.233001708984, 11, 359.6051330566406, 359.60514174469, 359.60514174469, 11, 355.3243103027344, 357.28010745076904, 351.120779010816, 11, 168.04672241210938, 168.046728491074, 168.046728491074, 11, 201.2951202392578, 201.29512723051351, 201.29512723051351, 11, 39.94025421142578, 46.3, 26.6, 600, 219.9402618408203, 226.3, 206.6, 600, 4.075166666666668, 5.1, 2.7, 600, 4.470588235294109, 5.1, 4.2, 289, 4.605692641299907, 4.61787573759116, 4.59381944444446, 11, 4.475303378613722, 4.98, 4.2, 290, 4.990330578512398, 4.99090909090909, 4.99, 11, 5.1000000000000005, 5.1, 5.1, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.0, 4.0, 4.0, 11, 1.497976814614685, 3.70553985903676, 0.448513290012604, 289, 0.861753212853261, 0.875059152933679, 0.828298275216014, 11, 1.484297256599462, 3.54589084884288, 0.508894859451237, 290, 3.54589084884288, 3.54589084884288, 3.54589084884288, 11, 3.705539859036761, 3.70553985903676, 3.70553985903676, 11, 3.705539859036761, 3.70553985903676, 3.70553985903676, 11, 0.135269008689336, 0.135269008689336, 0.135269008689336, 11, , , , , , , , , 251.50099182128906, 251.8, 251.27, 60, , , , , 210329.5, 210359.0, 210300.0, 60, 249.99952697753906, 250.1, 249.9, 600, 7908.141427999999, 7908.16141, 7908.12119, 60, 79.13569046666666, 79.1360235, 79.1353531666667, 60, 6847.031923833333, 6847.34639, 6846.71689, 60, -68.78386539722223, -68.7786148333333, -68.7891065, 60, , , , , -0.1675000000000005, 0.88, -0.85, 600, 251.3908233642578, 251.66, 251.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210329.29333333293, 210359.51, 210259.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.34320068359375, 249.43, 249.23, 600, 249.34320068359375, 249.43, 249.23, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000006, 0.02, -0.02, 600, -2.8340833333333353, -2.57, -3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.142460986673, 7908.16273, 7908.12212, 600, 79.13570768311124, 79.1360455, 79.1353686666667, 600, 6847.024659428331, 6847.34473, 6846.704597, 600, 68.7837443238055, 68.7890788333333, 68.77840995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3488333333333566, 1.4, 1.3, 1200, 0.636283333333331, 0.67, 0.61, 600, 0.00016666666666666663, 0.05, -0.05, 600, -0.09228333333333351, 0.01, -0.21, 600, 0.0016833333333333349, 0.1, -0.09, 600, 0.026000000000000034, 5.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.223499999999976, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.0000000000000057e-05, 0.01, -0.01, 600, 0.0004333333333333331, 0.09, -0.07, 600, 7.690833333333331, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.244833333333336, 14.25, 14.24, 60, 7.617500000000003, 7.77, 7.43, 60, 39784.625, 39784.68, 39784.57, 12, 7936.025000000001, 7936.08, 7935.97, 12, 2.561447413793103, 2.56394, 2.55744, 58, 28.782529310344824, 28.8108, 28.7556, 58, 1448.9812068965516, 1449.064, 1448.832, 58, 1.7839293103448284, 1.8015, 1.7581, 58, 2.5551920000000004, 2.55964, 2.5517, 60, 28.842006666666677, 28.88, 28.8228, 60, 1448.3891, 1448.531, 1448.233, 60, 1.6343500000000002, 1.6585, 1.6036, 60
2019-09-08 21:05:00, 316.96369565217407, 324.67, 311.62, 46, 324.95326086956527, 332.67, 319.64, 46, 7.989565217391305, 8.02, 7.96, 46, 2.0666249999999997, 2.375, 1.763, 120, 1451.181683333333, 1455.445, 1448.567, 120, 1009.8199999999998, 1009.82, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.17883333333333323, 0.18, 0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.75333333333334, 79.9, 79.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.272589680115806, -3.23862328966379, -3.2875476098647, 12, 1.8197499999999953, 1.82, 1.79, 120, , , , , 0.7751326072796934, 0.777945, 0.772, 522, 5.140057471264366, 5.158, 5.137, 522, -17.960670498084273, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7002378177576, 1012.7002391371, 1012.70023649426, 12, 1012.0, 1012.0, 1012.0, 60, 82.09166666666667, 82.3, 82.0, 12, 0.5155, 0.55, 0.49, 120, -0.6, -0.6, -0.6, 29, 82.10000000000002, 82.3, 82.0, 29, , , , , 3.257349967956543, 360.0, 1.1, 600, 183.25735473632812, 190.5, 175.70000000000005, 600, 4.733166666666642, 5.1, 4.4, 600, 4.050233364105225, 360.0, 1.1, 290, 184.0674591064453, 222.6, 176.29999999999995, 289, 3.524359941482544, 3.60802292823792, 3.35362935066223, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 354.75830078125, 356.29999999999995, 354.29999999999995, 12, 269.38330078125, 352.104099553527, 224.852682832624, 289, 89.38331604003906, 172.104099553527, 44.8526828326237, 289, 258.38482666015625, 258.670532226562, 257.821380615234, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 357.2801208496094, 357.28010745076904, 357.280107450769, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 213.9467010498047, 224.852682832624, 201.29512723051351, 12, 38.093936920166016, 46.3, 30.1, 600, 218.09393310546875, 226.3, 210.1, 600, 4.085000000000006, 4.6, 2.4, 600, 4.730449826989605, 5.1, 4.4, 289, 4.594176452495313, 4.59570041608877, 4.59264399722416, 12, 4.726080528468075, 5.02, 4.4, 289, 5.007499999999999, 5.02, 4.99, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 0.9090977895217199, 3.11425064136256, 0.629349799812923, 289, 0.8857730164337645, 0.888794960307945, 0.876941811000884, 12, 0.917566865805775, 1.93658352317832, 0.651607992864897, 289, 3.54589084884288, 3.54589084884288, 3.54589084884288, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 0.135269008689336, 0.135269008689336, 0.135269008689336, 12, , , , , , , , , 251.3768310546875, 251.52, 251.23, 60, , , , , 210429.5, 210459.0, 210400.0, 60, 250.03518676757812, 250.13, 249.91, 600, 7908.100500166668, 7908.12051, 7908.08057, 60, 79.13500833611111, 79.1353418333333, 79.1346761666667, 60, 6847.6725695, 6847.98851, 6847.35706, 60, -68.79454282500002, -68.7892843333333, -68.7998085, 60, , , , , 0.13956666666666656, 0.89, -0.8, 600, 251.3797149658203, 251.54, 251.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210429.30086666613, 210459.52, 210359.61, 600, 0.6550000000000125, 0.8, 0.6, 1200, 249.42860412597656, 249.51, 249.3, 600, 249.42860412597656, 249.51, 249.3, 600, 0.0, 0.0, 0.0, 600, -0.0076166666666666345, 0.01, -0.03, 600, -2.134450000000003, -1.52, -3.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.10184365167, 7908.122051, 7908.081479, 600, 79.13503072752776, 79.1353675166667, 79.1346913166667, 600, 6847.666442673333, 6847.986669, 6847.345804, 600, 68.79444071122221, 68.7997778166667, 68.7890967333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666775, 1.8, 1.4, 1200, 0.6365666666666661, 0.67, 0.61, 600, -0.0006833333333333338, 0.04, -0.06, 600, -0.09030000000000026, -0.04, -0.14, 600, -0.0010500000000000002, 0.06, -0.06, 600, 0.09499999999999997, 5.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.28350000000006, 14.3, 14.2, 600, 1.3166666666666913, 1.7, 1.2, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.0014833333333333343, 0.1, -0.06, 600, 7.69666666666666, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.253999999999996, 14.27, 14.25, 60, 7.528666666666667, 7.65, 7.37, 60, 39784.75000000001, 39784.81, 39784.69, 13, 7936.150000000001, 7936.21, 7936.09, 13, 2.5609177586206897, 2.56603, 2.55725, 58, 28.7948724137931, 28.8334, 28.7567, 58, 1448.9049137931038, 1449.077, 1448.804, 58, 1.763256896551724, 1.7904, 1.7473, 58, 2.558147666666667, 2.56139, 2.55283, 60, 28.879021666666674, 28.9037, 28.8401, 60, 1448.4360166666668, 1448.571, 1448.252, 60, 1.6339566666666663, 1.6589, 1.6044, 60
2019-09-08 21:06:00, 320.78956521739127, 343.49, 310.2, 46, 328.7906521739131, 351.51, 318.19, 46, 8.001086956521737, 8.02, 7.97, 46, 1.800516666666666, 1.98, 1.694, 120, 1450.2111916666668, 1452.644, 1449.038, 120, 1009.824833333334, 1009.83, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , 0.006666666666666667, 0.1, 0.0, 30, 79.92666666666668, 80.1, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2427076532903247, -3.22235043822633, -3.2875476098647, 12, 1.7952499999999982, 1.82, 1.79, 120, , , , , 0.7699396398467439, 0.772797, 0.766611, 522, 5.139494252873565, 5.158, 5.137, 522, -17.954923371647485, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7044192417184, 1012.71027053217, 1012.7002393746, 12, 1012.0, 1012.0, 1012.0, 60, 82.27499999999999, 82.4, 82.0, 12, 0.4950000000000004, 0.55, 0.46, 120, -0.6, -0.6, -0.6, 30, 82.26333333333334, 82.4, 82.0, 30, , , , , 3.3581836223602295, 360.0, 1.1, 600, 183.35818481445312, 193.2, 176.29999999999995, 600, 4.552833333333325, 4.9, 4.2, 600, 3.9071269035339355, 360.0, 1.1, 288, 183.8904266357422, 220.4, 176.29999999999995, 289, 3.5098469257354736, 3.63718509674072, 3.44855570793152, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 43.666603088378906, 46.19999999999999, 42.599999999999994, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 272.74273681640625, 350.511059269262, 216.648559680898, 288, 92.74273681640625, 170.511059269262, 36.6485596808982, 288, 258.3834533691406, 259.480285644531, 257.752716064453, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 354.47210693359375, 357.28010745076904, 352.104099553527, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 218.69696044921875, 224.852682832624, 216.6485596808982, 12, 38.471988677978516, 47.7, 29.2, 600, 218.47198486328125, 227.7, 209.2, 600, 3.8954999999999935, 4.8, 2.4, 600, 4.551211072664362, 4.9, 4.2, 289, 4.5940368587462705, 4.59698231009367, 4.59174757281554, 12, 4.550625000000002, 4.84545454545454, 4.2, 288, 5.019999999999999, 5.02, 5.02, 12, 5.1000000000000005, 5.1, 5.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 0.7160794146123994, 3.04415193722422, 0.2336432148, 288, 0.8837657221822862, 0.887987414429061, 0.877523245431752, 12, 0.7110806563756071, 1.79200958961613, 0.310163535232238, 288, 3.54589084884288, 3.54589084884288, 3.54589084884288, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 3.245120736845731, 3.53986113187931, 3.11425064136256, 12, 0.135269008689336, 0.135269008689336, 0.135269008689336, 12, , , , , , , , , 251.4720001220703, 251.53, 251.4, 60, , , , , 210529.5, 210559.0, 210500.0, 60, 250.09286499023438, 250.18, 250.02, 600, 7908.059975833331, 7908.0799, 7908.04, 60, 79.13433293055556, 79.134665, 79.134, 60, 6848.315579999998, 6848.63219, 6847.99922, 60, -68.80525966666664, -68.799987, -68.8105365, 60, , , , , 0.0010666666666666136, 0.7, -0.74, 600, 251.46031188964844, 251.56, 251.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210529.30333333288, 210559.52, 210459.62, 600, 0.6560000000000105, 0.8, 0.6, 1200, 249.48330688476562, 249.57, 249.41, 600, 249.48330688476562, 249.57, 249.41, 600, 0.0, 0.0, 0.0, 600, 0.002116666666666668, 0.02, -0.02, 600, -2.4763499999999956, -1.59, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.061201328334, 7908.081411, 7908.041082, 600, 79.1343533554723, 79.1346901833333, 79.1340180333333, 600, 6848.308764404998, 6848.630337, 6847.987747, 600, 68.8051460734167, 68.8105056166667, 68.7997957833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.481999999999988, 1.8, 1.4, 1200, 0.6360833333333309, 0.67, 0.6, 600, -0.00024999999999999984, 0.05, -0.05, 600, -0.09103333333333363, -0.06, -0.11, 600, 0.00024999999999999984, 0.05, -0.05, 600, -0.03100000000000012, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.3225000000000309, 1.7, 1.2, 1200, -3.333333333333334e-05, 0.02, -0.01, 600, -0.000383333333333333, 0.08, -0.08, 600, 7.70983333333334, 7.72, 7.7, 60, , , , , , , , , , , , , , , , , 14.280166666666647, 14.3, 14.26, 60, 7.459166666666665, 7.56, 7.38, 60, 39784.875, 39784.93, 39784.82, 12, 7936.275000000001, 7936.33, 7936.22, 12, 2.5661715517241377, 2.56726, 2.5647, 58, 28.82371551724138, 28.8361, 28.8022, 58, 1449.1189655172416, 1449.161, 1449.086, 58, 1.802677586206896, 1.8135, 1.7942, 58, 2.5613195000000006, 2.56261, 2.55936, 60, 28.89205833333335, 28.9057, 28.869, 60, 1448.5814833333336, 1448.612, 1448.543, 60, 1.662575, 1.6667, 1.6583, 60
2019-09-08 21:07:00, 322.03733333333344, 344.83, 307.86, 45, 330.04288888888885, 352.84, 315.85, 45, 8.005555555555555, 8.02, 7.98, 45, 1.5968749999999998, 1.731, 1.514, 120, 1449.2157916666667, 1450.159, 1447.871, 120, 1009.8349999999984, 1009.85, 1009.8, 60, 2.0, 2.0, 2.0, 60, 0.1761666666666665, 0.18, 0.17, 60, -0.5833333333333333, -0.5, -0.6, 12, , , , , 0.05666666666666668, 0.1, 0.0, 30, 79.97000000000003, 80.3, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2413313235300407, -3.17337737969467, -3.27122183478122, 12, 1.7899999999999985, 1.79, 1.79, 120, , , , , 0.7650887854406132, 0.767944, 0.762513, 522, 5.138609195402303, 5.158, 5.137, 522, -17.972413793103424, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7152396549991, 1012.73032878491, 1012.69021421196, 12, 1012.0, 1012.0, 1012.0, 60, 82.18333333333335, 82.3, 82.0, 12, 0.5169747899159673, 0.55, 0.49, 119, -0.5833333333333331, -0.5, -0.6, 30, 82.18666666666665, 82.3, 82.0, 30, , , , , 4.0873918533325195, 360.0, 1.1, 600, 184.08738708496094, 191.9, 175.10000000000002, 600, 4.875166666666672, 5.3, 4.6, 600, 4.844602584838867, 360.0, 1.1, 289, 184.8446044921875, 223.4, 175.39999999999998, 289, 3.770116090774536, 3.87039399147034, 3.66996955871582, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 43.08341598510742, 43.400000000000006, 40.400000000000006, 12, 352.29998779296875, 352.29999999999995, 352.29999999999995, 12, 356.29998779296875, 356.29999999999995, 356.29999999999995, 12, 272.69287109375, 349.270306611987, 228.422088234319, 290, 92.69288635253906, 169.270306611987, 48.4220882343194, 290, 261.21466064453125, 262.46435546875, 259.906829833984, 12, 359.6051330566406, 359.60514174469, 359.60514174469, 12, 350.5999755859375, 351.578267374663, 350.511059269262, 12, 168.04672241210938, 168.046728491074, 168.046728491074, 12, 216.6485595703125, 216.6485596808982, 216.6485596808982, 12, 38.066654205322266, 45.3, 30.5, 600, 218.066650390625, 225.3, 210.5, 600, 4.113999999999999, 4.9, 2.9, 600, 4.874048442906569, 5.3, 4.6, 289, 4.598907461511053, 4.60939015939014, 4.59057192374351, 12, 4.8707147335423215, 5.17, 4.63636363636364, 290, 5.050151515151515, 5.17, 5.02, 12, 5.133333333333334, 5.3, 5.1, 12, 5.091666666666666, 5.3, 5.0, 12, 4.0, 4.0, 4.0, 12, 1.0276557931094625, 3.3579094725366, 0.659863446243743, 290, 0.8743368646934705, 0.880875601339757, 0.870362407815629, 12, 1.028675027094503, 2.1649998639836, 0.769943464490551, 290, 3.54589084884288, 3.54589084884288, 3.54589084884288, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 3.310690106029845, 3.3579094725366, 3.04415193722422, 12, 0.135269008689336, 0.135269008689336, 0.135269008689336, 12, , , , , , , , , 251.39950561523438, 251.51, 251.29, 60, , , , , 210629.5, 210659.0, 210600.0, 60, 250.080322265625, 250.18, 249.99, 600, 7908.019207000003, 7908.03932, 7907.9991, 60, 79.13365344999998, 79.1339886666667, 79.1333183333333, 60, 6848.959670333335, 6849.2764, 6848.64293, 60, -68.81599450555558, -68.8107155, -68.8212733333333, 60, , , , , 0.009366666666666577, 0.81, -0.93, 600, 251.3938446044922, 251.5, 251.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210629.30333333288, 210659.52, 210559.62, 600, 0.6223333333333478, 0.8, 0.6, 1200, 249.5005645751953, 249.59, 249.39, 600, 249.5005645751953, 249.59, 249.39, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666605, 0.03, -0.01, 600, -2.6779999999999933, -1.48, -3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7908.020447230001, 7908.041013, 7907.999972, 600, 79.13367412049993, 79.1340168833333, 79.1333328666667, 600, 6848.95262109334, 6849.274051, 6848.631418, 600, 68.81587701822228, 68.8212341833333, 68.8105236333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4413333333333616, 1.8, 1.4, 1200, 0.6365166666666634, 0.67, 0.6, 600, 3.333333333333264e-05, 0.06, -0.04, 600, -0.09221666666666667, -0.04, -0.14, 600, -0.0006833333333333334, 0.06, -0.06, 600, 0.1551666666666666, 4.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2558333333333627, 1.7, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.0027333333333333346, 0.08, -0.07, 600, 7.729166666666672, 7.73, 7.72, 60, , , , , , , , , , , , , , , , , 14.310833333333326, 14.32, 14.3, 60, 7.480333333333334, 7.53, 7.34, 60, 39785.00000000001, 39785.06, 39784.94, 13, 7936.400000000001, 7936.46, 7936.34, 13, 2.5685777192982453, 2.57066, 2.56607, 57, 28.843752631578944, 28.8682, 28.824, 57, 1449.192456140351, 1449.244, 1449.112, 57, 1.8132456140350868, 1.823, 1.801, 57, 2.5642199999999997, 2.56619, 2.56212, 60, 28.91573666666666, 28.9377, 28.8981, 60, 1448.6724166666668, 1448.713, 1448.608, 60, 1.67594, 1.6811, 1.6668, 60
2019-09-08 21:08:00, 313.5212765957447, 322.37, 307.23, 47, 321.515744680851, 330.38, 315.23, 47, 7.994468085106387, 8.02, 7.97, 47, 1.475416666666667, 1.664, 1.322, 120, 1448.8104333333333, 1450.308, 1447.811, 120, 1009.8394999999985, 1009.84, 1009.83, 60, 2.0, 2.0, 2.0, 60, 0.18466666666666665, 0.22, 0.18, 60, -0.5, -0.5, -0.5, 12, , , , , 0.0, 0.0, 0.0, 30, 80.02333333333334, 80.3, 79.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.18563744551448, -3.15705619871665, -3.20607286833513, 12, 1.7874789915966371, 1.79, 1.76, 119, , , , , 0.761265268199234, 0.763258, 0.759021, 522, 5.13905172413793, 5.158, 5.137, 522, -17.962203065134084, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7197430433758, 1012.71974436311, 1012.7197417195, 12, 1012.0, 1012.0, 1012.0, 60, 82.025, 82.2, 81.9, 12, 0.48575000000000007, 0.64, 0.43, 120, -0.5, -0.5, -0.5, 30, 82.02666666666669, 82.2, 81.9, 30, , , , , 356.7438659667969, 360.0, 1.4, 600, 176.74386596679688, 181.7, 170.89999999999998, 600, 4.7513333333333065, 5.2, 4.5, 600, 2.091360569000244, 360.0, 29.2, 287, 182.0913543701172, 215.0, 171.20000000000005, 287, 3.919748544692993, 4.08991718292236, 3.84961462020874, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 352.20001220703125, 352.29999999999995, 351.20000000000005, 11, 353.1363525390625, 355.1, 351.20000000000005, 11, 241.96031188964844, 344.50419052796, 198.793084555479, 287, 61.9603157043457, 164.50419052796, 18.7930845554791, 287, 262.54766845703125, 262.800231933594, 262.371734619141, 11, 359.6051330566406, 359.60514174469, 359.60514174469, 11, 349.4958801269531, 350.511059269262, 349.270306611987, 11, 168.04672241210938, 168.046728491074, 168.046728491074, 11, 211.64320373535156, 219.008438713823, 198.7930845554791, 11, 34.78266525268555, 41.8, 29.2, 600, 214.7826690673828, 221.8, 209.2, 600, 4.3788333333333345, 4.9, 3.8, 600, 4.7648083623693305, 5.2, 4.5, 287, 4.623184855625086, 4.63072393488049, 4.6127512127512, 11, 4.769353816914787, 5.16, 4.54, 287, 5.170000000000001, 5.17, 5.17, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.0, 4.0, 4.0, 11, 1.1044050301366, 2.75360233378562, 0.618613687011085, 287, 0.8951602141752953, 0.913770557632575, 0.87904355252088, 11, 1.0863035465896491, 2.62282945854251, 0.66080864170062, 287, 3.54589084884288, 3.54589084884288, 3.54589084884288, 11, 3.705539859036761, 3.70553985903676, 3.70553985903676, 11, 3.3579094725366003, 3.3579094725366, 3.3579094725366, 11, 0.135269008689336, 0.135269008689336, 0.135269008689336, 11, , , , , , , , , 251.4510040283203, 251.54, 251.35, 60, , , , , 210729.5, 210759.0, 210700.0, 60, 250.0859832763672, 250.17, 250.02, 599, 7907.9783383333315, 7907.99842, 7907.9583, 60, 79.13297230555555, 79.133307, 79.1326383333333, 60, 6849.604276, 6849.92164, 6849.28712, 60, -68.82673793333333, -68.821452, -68.8320273333333, 60, , , , , -0.019181969949916524, 0.67, -0.62, 599, 251.45814514160156, 251.57, 251.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210729.30333333288, 210759.52, 210659.62, 600, 0.6088333333333485, 0.7, 0.6, 1200, 249.51414489746094, 249.61, 249.44, 600, 249.51414489746094, 249.61, 249.44, 600, 0.0, 0.0, 0.0, 600, -0.0042166666666666654, 0.01, -0.02, 600, -3.3191999999999884, -2.96, -3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.979444613334, 7907.999904, 7907.959012, 600, 79.1329907435556, 79.1333317333333, 79.1326502, 600, 6849.5969034083355, 6849.918973, 6849.275132, 600, 68.82661505680552, 68.8319828833333, 68.8212522, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6359333333333278, 0.66, 0.6, 600, -6.666666666666693e-05, 0.05, -0.05, 600, -0.08985000000000022, -0.06, -0.12, 600, -5.000000000000009e-05, 0.05, -0.05, 600, -0.018500000000000114, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.701333333333252, 7.8, 7.7, 600, 14.301833333333413, 14.4, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.00026666666666666717, 0.07, -0.07, 600, 7.733666666666669, 7.74, 7.73, 60, , , , , , , , , , , , , , , , , 14.32366666666668, 14.34, 14.31, 60, 7.5011666666666725, 7.66, 7.32, 60, 39785.125, 39785.18, 39785.07, 12, 7936.525000000001, 7936.58, 7936.47, 12, 2.570467592592592, 2.57366, 2.56884, 54, 28.858772222222225, 28.9026, 28.8376, 54, 1449.2527592592587, 1449.288, 1449.225, 54, 1.8223259259259257, 1.8274, 1.8172, 54, 2.5670506666666664, 2.56956, 2.56465, 60, 28.94898, 28.9875, 28.9161, 60, 1448.7250666666664, 1448.762, 1448.691, 60, 1.6779316666666668, 1.6837, 1.6607, 60
2019-09-08 21:09:00, 324.08326086956515, 334.29, 315.3, 46, 332.07782608695646, 342.29, 323.3, 46, 7.994565217391306, 8.01, 7.98, 46, 1.335291666666666, 1.375, 1.292, 120, 1448.3572833333326, 1449.809, 1447.644, 120, 1009.8326666666657, 1009.86, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.4416666666666667, -0.4, -0.5, 12, , , , , 0.0966666666666667, 0.1, 0.0, 30, 79.65666666666667, 80.0, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.195497197981704, -3.14104855455145, -3.27167750398041, 12, 1.7769999999999981, 1.79, 1.76, 120, , , , , 0.7582104176245206, 0.760363, 0.755756, 522, 5.138126436781613, 5.158, 5.137, 522, -18.01741379310342, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7144515368917, 1012.72921501955, 1012.65901519962, 12, 1012.0, 1012.0, 1012.0, 60, 81.61666666666667, 81.9, 81.4, 12, 0.3945833333333325, 0.43, 0.35, 120, -0.4400000000000002, -0.4, -0.5, 30, 81.61999999999996, 81.9, 81.4, 30, , , , , 355.86663818359375, 360.0, 1.1, 600, 175.8666534423828, 183.1, 170.39999999999998, 600, 4.862166666666669, 5.3, 4.5, 600, 9.109460830688477, 360.0, 1.7, 288, 189.10946655273438, 218.0, 171.70000000000005, 288, 4.209873199462891, 4.36289501190186, 3.94739246368408, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 37.59804153442383, 43.400000000000006, 35.0, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 351.20001220703125, 351.20000000000005, 351.20000000000005, 12, 263.159423828125, 346.693438385591, 203.218837696075, 289, 83.15941619873047, 166.693438385591, 23.2188376960753, 289, 262.2289733886719, 263.104064941406, 261.50244140625, 12, 359.031494140625, 359.60514174469, 357.28010745076904, 12, 347.1228332519531, 349.270306611987, 346.693438385591, 12, 172.07095336914062, 180.1394332177224, 168.046728491074, 12, 198.7930908203125, 198.7930845554791, 198.7930845554791, 12, 34.5102424621582, 40.7, 30.1, 600, 214.51023864746094, 220.7, 210.1, 600, 4.539666666666682, 5.2, 3.6, 600, 4.89444444444445, 5.3, 4.5, 288, 4.65129886713101, 4.68289975719736, 4.62826463456875, 12, 4.891972853535356, 5.26, 4.57, 288, 5.222499999999999, 5.26, 5.17, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.025, 4.1, 4.0, 12, 1.578342560806726, 3.022978145376, 0.545352376884293, 289, 0.9514629793768087, 0.977804590327077, 0.926402388046081, 12, 1.5703961295991709, 2.88840694164683, 0.70753419431675, 288, 3.54589084884288, 3.54589084884288, 3.54589084884288, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 2.9629451325912863, 3.3579094725366, 2.75360233378562, 12, 0.15123600970778, 0.2336432148, 0.135269008689336, 12, , , , , , , , , 251.4808349609375, 251.66, 251.28, 60, , , , , 210829.5, 210859.0, 210800.0, 60, 250.05384826660156, 250.19, 249.92, 601, 7907.937642499999, 7907.95763, 7907.91763, 60, 79.13229404166668, 79.1326271666667, 79.1319605, 60, 6850.249798666665, 6850.56702, 6849.93242, 60, -68.83749664444444, -68.832207, -68.8427836666667, 60, , , , , 0.07569051580698839, 1.05, -1.01, 601, 251.4819793701172, 251.71, 251.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 210829.30786666716, 210859.53, 210759.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.45899963378906, 249.62, 249.31, 600, 249.45899963378906, 249.62, 249.31, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, 0.01, -0.01, 600, -2.625666666666658, -1.5, -3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.9387084666705, 7907.958944, 7907.918501, 600, 79.13231180777792, 79.1326490666667, 79.1319750166667, 600, 6850.242586526665, 6850.565109, 6849.920054, 600, 68.83737644211111, 68.8427518166667, 68.8320009, 600, , , , , 12.0, 12.0, 12.0, 600, 1.521500000000009, 1.7, 1.4, 1200, 0.6369166666666628, 0.66, 0.61, 600, -0.0003333333333333332, 0.05, -0.05, 600, -0.09193333333333344, -0.03, -0.15, 600, 0.00011666666666666688, 0.06, -0.07, 600, -0.059666666666666944, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300666666666757, 14.4, 14.3, 600, 1.3215000000000081, 1.5, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.0007166666666666685, 0.07, -0.07, 600, 7.738666666666674, 7.74, 7.73, 60, , , , , , , , , , , , , , , , , 14.328833333333348, 14.33, 14.32, 60, 7.588999999999998, 7.69, 7.55, 60, 39785.25000000001, 39785.31, 39785.19, 13, 7936.650000000001, 7936.71, 7936.59, 13, 2.574016935483871, 2.57492, 2.57274, 62, 28.914638709677416, 28.9328, 28.894, 62, 1449.267096774194, 1449.316, 1449.212, 62, 1.8091516129032257, 1.82, 1.7916, 62, 2.568687796610169, 2.56961, 2.56751, 59, 28.987898305084745, 29.0031, 28.9636, 59, 1448.6853559322026, 1448.742, 1448.625, 59, 1.6577050847457622, 1.674, 1.6415, 59
2019-09-08 21:10:00, 317.33347826086964, 327.29, 313.42, 46, 325.3267391304349, 335.3, 321.41, 46, 7.993260869565218, 8.02, 7.97, 46, 1.292841666666667, 1.362, 1.235, 120, 1448.1269833333326, 1448.848, 1447.415, 120, 1009.8381666666652, 1009.86, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.4166666666666667, -0.4, -0.5, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 79.42666666666668, 79.9, 79.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.224582332102143, -3.1739129274668, -3.27293835008612, 12, 1.7624999999999977, 1.79, 1.76, 120, , , , , 0.7538703084291183, 0.75695, 0.751067, 522, 5.137482758620696, 5.158, 5.116, 522, -18.03791187739461, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7192819148108, 1012.73980474824, 1012.70915871199, 12, 1012.0, 1012.0, 1012.0, 60, 81.29166666666667, 81.7, 80.9, 12, 0.3063333333333331, 0.35, 0.26, 120, -0.4166666666666669, -0.4, -0.5, 30, 81.27000000000001, 81.7, 80.9, 30, , , , , 352.5198974609375, 360.0, 1.1, 600, 172.5198974609375, 181.1, 165.70000000000005, 600, 4.71766666666666, 5.1, 4.4, 600, 5.91961669921875, 360.0, 29.5, 287, 185.91961669921875, 216.9, 167.0, 287, 4.39409875869751, 4.76191473007202, 4.20899105072021, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 38.0, 38.0, 38.0, 12, 347.63311767578125, 351.20000000000005, 347.0, 12, 347.63311767578125, 351.20000000000005, 347.0, 12, 243.5572509765625, 345.152602625624, 181.822953504902, 286, 63.557254791259766, 165.152602625624, 1.82295350490159, 286, 262.231201171875, 262.614959716797, 261.494750976562, 12, 357.2801208496094, 357.28010745076904, 357.280107450769, 12, 346.6934509277344, 346.693438385591, 346.693438385591, 12, 190.69573974609375, 198.7930845554791, 181.822953504902, 12, 190.76626586914062, 198.7930845554791, 181.822953504902, 12, 31.83040428161621, 38.0, 25.4, 600, 211.8303985595703, 218.0, 205.4, 600, 4.544166666666665, 5.0, 3.9, 600, 4.752264808362365, 5.1, 4.4, 287, 4.7019215646298855, 4.70985084980922, 4.6883148404993, 12, 4.755828318023447, 5.03, 4.46, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.4971130017874417, 2.87167790236883, 0.523352673, 286, 1.025524698128154, 1.06922990972954, 0.986708933222668, 12, 1.5239504926050125, 2.72800995724803, 0.787486597413763, 287, 3.54589084884288, 3.54589084884288, 3.54589084884288, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 3.0229781453760007, 3.022978145376, 3.022978145376, 12, 0.23364321479999997, 0.2336432148, 0.2336432148, 12, , , , , , , , , 251.4861602783203, 251.61, 251.28, 60, , , , , 210929.5, 210959.0, 210900.0, 60, 249.9835205078125, 250.15, 249.87, 600, 7907.8969561666645, 7907.91695, 7907.87689, 60, 79.13161593611112, 79.1319491666667, 79.1312815, 60, 6850.894994, 6851.21197, 6850.57779, 60, -68.84824990000001, -68.8429631666667, -68.8535328333333, 60, , , , , -0.2770333333333335, 0.65, -0.89, 600, 251.4599151611328, 251.64, 251.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 210929.26288814735, 210959.43, 210859.63, 599, 0.7000000000000128, 0.7, 0.7, 1200, 249.37954711914062, 249.51, 249.27, 600, 249.37954711914062, 249.51, 249.27, 600, 0.0, 0.0, 0.0, 600, -0.0037666666666666625, 0.01, -0.02, 600, -1.6960833333333294, -1.52, -1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.898124435001, 7907.918433, 7907.877785, 600, 79.13163540725004, 79.1319738833333, 79.1312964166667, 600, 6850.888258028339, 6851.210012, 6850.566191, 600, 68.84813763380555, 68.8535002, 68.84276985, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6367499999999975, 0.68, 0.6, 600, 0.00010000000000000041, 0.04, -0.04, 600, -0.08913333333333337, -0.02, -0.16, 600, 0.0002499999999999994, 0.07, -0.07, 600, -0.20216666666666663, 4.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.5788333333332998, 1.6, 1.5, 1200, 0.0001833333333333333, 0.02, -0.01, 600, -0.0032499999999999994, 0.08, -0.07, 600, 7.733666666666675, 7.74, 7.73, 60, , , , , , , , , , , , , , , , , 14.323833333333344, 14.33, 14.31, 60, 7.615166666666666, 7.69, 7.54, 60, 39785.38, 39785.44, 39785.32, 13, 7936.78, 7936.84, 7936.72, 13, 2.574518448275862, 2.57594, 2.57351, 58, 28.932315517241374, 28.9442, 28.921, 58, 1449.2342241379315, 1449.298, 1449.189, 58, 1.796610344827586, 1.8094, 1.7872, 58, 2.569775, 2.57073, 2.56875, 60, 29.003836666666665, 29.0147, 28.9905, 60, 1448.6943666666666, 1448.72, 1448.651, 60, 1.6550316666666667, 1.6607, 1.6456, 60
2019-09-08 21:11:00, 318.2223913043478, 320.67, 316.12, 46, 326.21956521739133, 328.66, 324.11, 46, 7.997173913043481, 8.02, 7.97, 46, 1.2984749999999998, 1.354, 1.248, 120, 1448.2441583333334, 1449.084, 1447.771, 120, 1009.840666666665, 1009.85, 1009.84, 60, 2.0, 2.0, 2.0, 60, 0.22116666666666684, 0.23, 0.22, 60, -0.39166666666666666, -0.3, -0.4, 12, , , , , 0.1896551724137932, 0.2, 0.1, 29, 78.73103448275863, 79.1, 78.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.30766749899693, -3.25834230876393, -3.35595993036435, 12, 1.7607499999999978, 1.79, 1.76, 120, , , , , 0.7492802198852775, 0.752174, 0.746362, 523, 5.137201149425293, 5.158, 5.116, 522, -18.039311663479893, -17.53, -18.36, 523, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7199804645534, 1012.72922005444, 1012.71863223676, 12, 1012.0, 1012.0, 1012.0, 60, 80.64166666666667, 80.9, 80.4, 12, 0.2701666666666668, 0.29, 0.24, 120, -0.39666666666666683, -0.3, -0.4, 30, 80.62333333333335, 80.9, 80.4, 30, , , , , 355.1697998046875, 360.0, 1.1, 600, 175.16978454589844, 184.9, 169.5, 600, 4.754666666666669, 5.1, 4.3, 600, 4.366204261779785, 360.0, 2.0, 288, 184.3662109375, 215.0, 169.79999999999995, 288, 4.966971397399902, 5.2563738822937, 4.77465152740479, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 37.816673278808594, 38.0, 36.900000000000006, 12, 347.0, 347.0, 347.0, 12, 347.0, 347.0, 347.0, 12, 242.6761016845703, 349.648669737932, 191.318223230862, 288, 62.67609405517578, 169.648669737932, 11.3182232308625, 288, 262.34906005859375, 262.904113769531, 261.693756103516, 12, 357.2801208496094, 357.280107450769, 357.280107450769, 12, 348.92059326171875, 349.648669737932, 345.152602625624, 12, 181.8229522705078, 181.822953504902, 181.822953504902, 12, 181.8229522705078, 181.822953504902, 181.822953504902, 12, 33.19756317138672, 37.2, 27.7, 600, 213.1975555419922, 217.2, 207.7, 600, 4.50966666666667, 5.2, 3.8, 600, 4.773958333333322, 5.2, 4.3, 288, 4.708976162455914, 4.71500866551126, 4.70280665280665, 12, 4.772717803030293, 5.1, 4.36, 288, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.241666666666668, 5.3, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.3192940165969977, 2.85006798201696, 0.468601731064795, 288, 1.0936483119229177, 1.12380004413554, 1.07256726630035, 12, 1.3133759028768666, 2.79280845353887, 0.582455699069115, 288, 3.54589084884288, 3.54589084884288, 3.54589084884288, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 2.997761438208139, 3.022978145376, 2.87167790236883, 12, 0.23364321479999997, 0.2336432148, 0.2336432148, 12, , , , , , , , , 251.2133331298828, 251.45, 250.96, 60, , , , , 211029.5, 211059.0, 211000.0, 60, 249.99562072753906, 250.12, 249.87, 600, 7907.855998833333, 7907.87622, 7907.83565, 60, 79.13093331388887, 79.1312703333333, 79.1305941666667, 60, 6851.538522999999, 6851.85387, 6851.22272, 60, -68.85897538333333, -68.853712, -68.8642311666667, 60, , , , , 0.20463333333333342, 0.91, -0.94, 600, 251.18231201171875, 251.45, 250.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211029.14666666713, 211059.43, 210959.53, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.39564514160156, 249.51, 249.27, 600, 249.39564514160156, 249.51, 249.27, 600, 0.0, 0.0, 0.0, 600, -0.00021666666666666639, 0.02, -0.02, 600, -1.6581166666666807, -1.54, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.857217810005, 7907.877716, 7907.836591, 600, 79.13095363016667, 79.1312952666667, 79.13060985, 600, 6851.531694565002, 6851.851859, 6851.211091, 600, 68.85886157608333, 68.86419765, 68.8535181833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6379499999999984, 0.66, 0.61, 600, 0.00023333333333333355, 0.06, -0.04, 600, -0.09516666666666664, -0.03, -0.15, 600, -0.002500000000000001, 0.06, -0.07, 600, 0.22916666666666666, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.004, 0.07, -0.08, 600, 7.716499999999992, 7.73, 7.71, 60, , , , , , , , , , , , , , , , , 14.290999999999995, 14.32, 14.27, 60, 7.564833333333338, 7.78, 7.47, 60, 39785.505, 39785.56, 39785.45, 12, 7936.905000000002, 7936.96, 7936.85, 12, 2.5749886206896555, 2.57606, 2.57366, 58, 28.947201724137926, 28.9541, 28.9336, 58, 1449.209551724138, 1449.285, 1449.142, 58, 1.7867137931034478, 1.806, 1.7726, 58, 2.569893500000001, 2.57076, 2.5691, 60, 29.021476666666658, 29.0463, 29.0127, 60, 1448.6389166666675, 1448.711, 1448.6, 60, 1.6375000000000006, 1.6555, 1.6216, 60
2019-09-08 21:12:00, 319.0023404255319, 322.63, 317.06, 47, 326.9934042553191, 330.64, 325.06, 47, 7.991063829787235, 8.01, 7.97, 47, 1.297525, 1.467, 1.231, 120, 1448.369483333333, 1450.26, 1447.789, 120, 1009.8456666666656, 1009.85, 1009.84, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.3583333333333332, -0.3, -0.4, 12, , , , , 0.27419354838709664, 0.3, 0.2, 31, 78.38709677419357, 78.7, 78.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.319483817384859, -3.27501507247968, -3.37261934953352, 12, 1.7614999999999978, 1.79, 1.76, 120, , , , , 0.7449004406130273, 0.748107, 0.741987, 522, 5.13712045889102, 5.158, 5.116, 523, -18.05833333333331, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7240219143508, 1012.72922248897, 1012.71919300361, 12, 1012.0, 1012.0, 1012.0, 60, 80.37500000000001, 80.7, 80.2, 12, 0.2619166666666672, 0.29, 0.24, 120, -0.35666666666666696, -0.3, -0.4, 30, 80.37000000000003, 80.7, 80.2, 30, , , , , 353.1697692871094, 359.1, 345.4, 600, 173.16978454589844, 179.10000000000002, 165.39999999999998, 600, 4.643833333333307, 4.9, 4.4, 600, 6.194958209991455, 359.1, 28.8, 287, 186.19496154785156, 215.9, 168.39999999999998, 287, 5.411233425140381, 5.90439605712891, 5.10122632980347, 11, 46.20000076293945, 46.19999999999999, 46.19999999999999, 11, 35.681800842285156, 36.900000000000006, 35.0, 11, 347.0, 347.0, 347.0, 11, 347.0, 347.0, 347.0, 11, 243.3515625, 344.437667905434, 183.457052254618, 287, 63.35157012939453, 164.437667905434, 3.45705225461779, 287, 262.2476806640625, 263.258239746094, 261.694519042969, 11, 357.2801208496094, 357.280107450769, 357.280107450769, 11, 349.648681640625, 349.648669737932, 349.648669737932, 11, 181.8229522705078, 181.822953504902, 181.822953504902, 11, 181.97149658203125, 183.457052254618, 181.822953504902, 11, 31.225025177001953, 36.7, 21.3, 600, 211.2250213623047, 216.7, 201.3, 600, 4.494666666666666, 5.0, 3.8, 600, 4.6836236933797935, 5.0, 4.4, 287, 4.712397335618274, 4.71722703639515, 4.7086428323499, 11, 4.683111427867531, 4.95, 4.45, 287, 5.259999999999999, 5.26, 5.26, 11, 5.299999999999999, 5.3, 5.3, 11, 5.200000000000001, 5.2, 5.2, 11, 4.200000000000001, 4.2, 4.2, 11, 1.395950284787694, 2.774407215322, 0.510683556736795, 287, 1.1464178706835115, 1.1851036537748, 1.1251116874826, 11, 1.4021735517150624, 2.72914771880566, 0.588765924259198, 287, 3.54589084884288, 3.54589084884288, 3.54589084884288, 11, 3.705539859036761, 3.70553985903676, 3.70553985903676, 11, 2.8539970584445724, 2.87167790236883, 2.85006798201696, 11, 0.2336432148, 0.2336432148, 0.2336432148, 11, , , , , , , , , 251.11900329589844, 251.29, 250.97, 60, , , , , 211129.5, 211159.0, 211100.0, 60, 250.1159210205078, 250.19, 250.04, 600, 7907.814622666668, 7907.83497, 7907.79438, 60, 79.1302437111111, 79.1305828333333, 79.1299063333333, 60, 6852.179686333335, 6852.49455, 6851.86459, 60, -68.86966143888887, -68.8644098333333, -68.8749091666667, 60, , , , , 0.07066666666666659, 0.76, -0.73, 600, 251.128173828125, 251.39, 250.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211129.14666666713, 211159.43, 211059.53, 600, 0.7066666666666734, 0.8, 0.7, 1200, 249.48826599121094, 249.56, 249.41, 600, 249.48826599121094, 249.56, 249.41, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333334, 0.01, -0.03, 600, -1.3430499999999892, -0.5, -1.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.815927204996, 7907.836522, 7907.795518, 600, 79.13026545341668, 79.1306087, 79.1299253, 600, 6852.173132641664, 6852.493226, 6851.852933, 600, 68.86955221069442, 68.8748871, 68.86421555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7355000000000185, 2.0, 1.7, 1200, 0.6372499999999994, 0.67, 0.6, 600, 4.999999999999901e-05, 0.06, -0.06, 600, -0.09301666666666657, -0.04, -0.16, 600, 0.0005500000000000001, 0.06, -0.07, 600, 0.011833333333333338, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.286000000000058, 14.3, 14.2, 600, 1.6199999999999781, 1.9, 1.6, 1200, -0.0004000000000000001, 0.02, -0.02, 600, 0.00016666666666666682, 0.07, -0.07, 600, 7.7036666666666616, 7.71, 7.69, 60, , , , , , , , , , , , , , , , , 14.267833333333325, 14.29, 14.24, 60, 7.608833333333329, 7.65, 7.54, 60, 39785.63, 39785.69, 39785.57, 13, 7937.03, 7937.09, 7936.97, 13, 2.575806724137931, 2.57707, 2.57363, 58, 29.010541379310347, 29.0381, 28.9435, 58, 1449.033827586207, 1449.176, 1448.908, 58, 1.7288689655172411, 1.7762, 1.6943, 58, 2.5705001666666663, 2.57189, 2.56969, 60, 29.09995000000001, 29.1265, 29.05, 60, 1448.3977333333337, 1448.585, 1448.335, 60, 1.5608266666666668, 1.6172, 1.5457, 60
2019-09-08 21:13:00, 323.88085106382977, 331.59, 321.12, 47, 331.88893617021284, 339.6, 329.12, 47, 8.008085106382977, 8.03, 7.99, 47, 1.2797250000000002, 1.336, 1.229, 120, 1448.435058333334, 1449.497, 1447.851, 120, 1009.8469999999987, 1009.85, 1009.84, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.35833333333333334, -0.3, -0.4, 12, , , , , 0.2379310344827586, 0.3, 0.2, 29, 77.89310344827585, 78.4, 77.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3611779386629848, -3.30841609206959, -3.42270859562728, 12, 1.7669999999999981, 1.79, 1.76, 120, , , , , 0.740807363984674, 0.743473, 0.738592, 522, 5.1372011494252945, 5.158, 5.116, 522, -18.088141762452082, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7256495400334, 1012.7292270284, 1012.71863587131, 12, 1012.0, 1012.0, 1012.0, 60, 80.125, 80.3, 79.9, 12, 0.24724999999999955, 0.28, 0.23, 120, -0.35666666666666674, -0.3, -0.4, 30, 80.10666666666665, 80.4, 79.8, 30, , , , , 355.6016845703125, 360.0, 349.8, 600, 175.60169982910156, 180.0, 169.79999999999995, 600, 4.545333333333341, 4.9, 4.2, 600, 12.175302505493164, 360.0, 30.3, 289, 192.17530822753906, 217.8, 171.20000000000005, 289, 6.507888317108154, 7.10427570343018, 5.84884977340698, 12, 46.19999694824219, 46.19999999999999, 46.19999999999999, 12, 37.058349609375, 37.80000000000001, 35.900000000000006, 12, 347.0, 347.0, 347.0, 12, 348.3999938964844, 348.4, 348.4, 12, 269.64794921875, 349.947529697985, 190.812359226009, 288, 89.64793395996094, 169.947529697985, 10.812359226009, 288, 264.93682861328125, 266.703979492188, 263.091125488281, 12, 357.2801208496094, 357.280107450769, 357.280107450769, 12, 348.6967468261719, 349.947529697985, 346.267161263755, 12, 181.8229522705078, 181.822953504902, 181.822953504902, 12, 183.45704650878906, 183.457052254618, 183.457052254618, 12, 33.53648376464844, 38.3, 27.7, 600, 213.53648376464844, 218.3, 207.7, 600, 4.435666666666666, 5.2, 3.6, 600, 4.62560553633217, 5.2, 4.3, 289, 4.714939483729328, 4.71957653592505, 4.71154246100522, 12, 4.626104797979793, 5.11, 4.3, 288, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.5586951055372138, 3.05077053176815, 0.430349173731744, 288, 1.224554166506395, 1.26141114600862, 1.18631586626836, 12, 1.5601231854702935, 2.98966731514974, 0.518737959021898, 288, 3.54589084884288, 3.54589084884288, 3.54589084884288, 12, 3.705539859036761, 3.70553985903676, 3.70553985903676, 12, 2.9838696818510875, 3.05077053176815, 2.85006798201696, 12, 0.23364321479999997, 0.2336432148, 0.2336432148, 12, , , , , , , , , 251.4568328857422, 251.63, 251.31, 60, , , , , 211229.5, 211259.0, 211200.0, 60, 250.02137756347656, 250.15, 249.93, 600, 7907.773771333333, 7907.79371, 7907.75392, 60, 79.12956285555556, 79.1298951666667, 79.129232, 60, 6852.8200063333325, 6853.13458, 6852.50525, 60, -68.88033343888888, -68.8750875, -68.8855763333333, 60, , , , , -0.22876666666666684, 0.57, -0.81, 600, 251.45672607421875, 251.66, 251.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211229.1483500003, 211259.44, 211159.53, 600, 0.7183333333333518, 0.8, 0.7, 1200, 249.38531494140625, 249.51, 249.28, 600, 249.38531494140625, 249.51, 249.28, 600, 0.0, 0.0, 0.0, 600, 0.010733333333333218, 0.02, -0.0, 600, -0.7553166666666656, -0.18, -1.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.775185084998, 7907.795449, 7907.754991, 600, 79.12958641808332, 79.12992415, 79.12924985, 600, 6852.814032896668, 6853.133481, 6852.4943, 600, 68.88023388161118, 68.8855580166667, 68.874905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8366666666666587, 2.0, 1.8, 1200, 0.636366666666662, 0.67, 0.6, 600, -0.0009999999999999998, 0.06, -0.05, 600, -0.09231666666666685, -0.06, -0.13, 600, -0.0002500000000000002, 0.05, -0.06, 600, -0.21749999999999994, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.6549999999999538, 1.9, 1.6, 1200, 0.00028333333333333335, 0.01, -0.01, 600, -0.0031833333333333384, 0.07, -0.07, 600, 7.67983333333334, 7.69, 7.67, 60, , , , , , , , , , , , , , , , , 14.224666666666687, 14.25, 14.21, 60, 7.651833333333337, 7.7, 7.53, 60, 39785.76, 39785.82, 39785.7, 13, 7937.160000000002, 7937.22, 7937.1, 13, 2.5749675862068955, 2.57749, 2.57168, 58, 29.030744827586204, 29.059, 28.9976, 58, 1448.9116896551723, 1448.97, 1448.831, 58, 1.69565, 1.7033, 1.6874, 58, 2.5685571666666656, 2.57243, 2.56513, 60, 29.08905500000001, 29.129, 29.0597, 60, 1448.3189833333333, 1448.413, 1448.216, 60, 1.5464683333333336, 1.5574, 1.5321, 60
2019-09-08 21:14:00, 320.009347826087, 329.61, 316.82, 46, 328.00869565217397, 337.62, 324.81, 46, 7.999347826086958, 8.02, 7.98, 46, 1.2768750000000006, 1.379, 1.236, 120, 1448.4981166666669, 1449.931, 1447.761, 120, 1009.8529999999996, 1009.87, 1009.84, 60, 2.0, 2.0, 2.0, 60, 0.23116666666666694, 0.24, 0.23, 60, -0.3166666666666666, -0.3, -0.4, 12, , , , , 0.25806451612903225, 0.3, 0.2, 31, 77.47096774193547, 77.7, 77.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3791182326197053, -3.34189139354055, -3.45619435582461, 12, 1.7844999999999984, 1.79, 1.76, 120, , , , , 0.7371868371647509, 0.739987, 0.734254, 522, 5.138126436781611, 5.158, 5.116, 522, -18.12277777777775, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7321046909142, 1012.74872634795, 1012.71864129859, 12, 1012.0, 1012.0, 1012.0, 60, 79.775, 79.9, 79.6, 12, 0.252666666666667, 0.28, 0.23, 120, -0.3166666666666667, -0.3, -0.4, 30, 79.76666666666664, 79.9, 79.6, 30, , , , , 354.025390625, 360.0, 346.8, 600, 174.02537536621094, 180.0, 166.79999999999995, 600, 4.64133333333331, 4.9, 4.4, 600, 11.388900756835938, 360.0, 29.5, 287, 191.38890075683594, 217.4, 166.79999999999995, 287, 6.401085376739502, 7.03299808502197, 6.04636573791504, 12, 43.73326873779297, 46.19999999999999, 43.400000000000006, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 346.95001220703125, 347.0, 346.79999999999995, 12, 348.2666931152344, 349.20000000000005, 346.79999999999995, 12, 267.87847900390625, 346.278628261094, 190.599566442348, 288, 87.87847137451172, 166.278628261094, 10.5995664423479, 288, 262.3437194824219, 265.615386962891, 259.872467041016, 12, 354.50762939453125, 357.280107450769, 352.530060380799, 12, 349.9475402832031, 349.947529697985, 349.947529697985, 12, 181.8229522705078, 181.822953504902, 181.822953504902, 12, 188.92376708984375, 190.812359226009, 183.457052254618, 12, 33.097476959228516, 37.4, 26.8, 600, 213.09747314453125, 217.4, 206.8, 600, 4.484333333333323, 4.9, 3.9, 600, 4.684320557491295, 4.9, 4.5, 287, 4.721263223394043, 4.73279029462742, 4.71183206106872, 12, 4.68250184774575, 4.89090909090909, 4.5, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.611131602812568, 2.87006248053134, 0.617396537068623, 288, 1.2448138046349682, 1.26974071509325, 1.23200674502697, 12, 1.591331492355833, 2.73990055911455, 0.697361745235598, 287, 3.0780504103752055, 3.54589084884288, 2.98966731514974, 12, 3.3868786714116133, 3.70553985903676, 3.3579094725366, 12, 3.050770531768151, 3.05077053176815, 3.05077053176815, 12, 0.23364321479999997, 0.2336432148, 0.2336432148, 12, , , , , , , , , 251.6028289794922, 251.72, 251.46, 60, , , , , 211329.5, 211359.0, 211300.0, 60, 250.03271484375, 250.13, 249.95, 600, 7907.733519333333, 7907.75325, 7907.71382, 60, 79.12889198888891, 79.1292208333333, 79.1285636666667, 60, 6853.459569833332, 6853.77372, 6853.14523, 60, -68.89099283055553, -68.8857538333333, -68.8962286666667, 60, , , , , 0.12030000000000006, 0.83, -0.57, 600, 251.6085968017578, 251.73, 251.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211329.15663333374, 211359.44, 211259.54, 600, 0.7083333333333488, 0.8, 0.7, 1200, 249.40060424804688, 249.49, 249.33, 600, 249.40060424804688, 249.49, 249.33, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333341, 0.02, -0.02, 600, -1.1692999999999971, -0.9, -1.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.734909013336, 7907.754923, 7907.714973, 600, 79.12891515022223, 79.1292487166667, 79.1285828833333, 600, 6853.453714438319, 6853.772731, 6853.134552, 600, 68.89089524063883, 68.8962121833333, 68.8855758666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6372833333333295, 0.66, 0.61, 600, -0.00018333333333333317, 0.05, -0.05, 600, -0.09425000000000008, -0.05, -0.15, 600, -0.0008833333333333337, 0.05, -0.05, 600, 0.10199999999999995, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.697666666666582, 7.7, 7.6, 600, 14.199999999999905, 14.2, 14.2, 600, 1.608333333333296, 1.7, 1.6, 1200, 1.6666666666666708e-05, 0.01, -0.01, 600, 0.0018000000000000008, 0.07, -0.07, 600, 7.665000000000008, 7.67, 7.66, 60, , , , , , , , , , , , , , , , , 14.195500000000004, 14.21, 14.18, 60, 7.554166666666669, 7.65, 7.44, 60, 39785.885, 39785.94, 39785.83, 12, 7937.285, 7937.34, 7937.23, 12, 2.5694743103448268, 2.57212, 2.56756, 58, 28.990391379310356, 29.0001, 28.9857, 58, 1448.7240517241385, 1448.85, 1448.624, 58, 1.6655810344827586, 1.6919, 1.6445, 58, 2.5634438333333334, 2.56501, 2.56219, 60, 29.05938666666667, 29.0693, 29.055, 60, 1448.1150499999999, 1448.214, 1448.052, 60, 1.509771666666667, 1.532, 1.4955, 60
2019-09-08 21:15:00, 322.9640425531915, 328.54, 318.37, 47, 330.95765957446804, 336.53, 326.36, 47, 7.993617021276597, 8.02, 7.97, 47, 1.3594916666666663, 1.562, 1.241, 120, 1448.6157749999998, 1451.108, 1447.842, 120, 1009.8606666666674, 1009.87, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.3333333333333333, -0.3, -0.4, 12, , , , , 0.2551724137931034, 0.3, 0.2, 29, 77.26896551724137, 77.4, 77.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4037536645584665, -3.35865701020447, -3.48975487229109, 12, 1.7897499999999984, 1.79, 1.76, 120, , , , , 0.7320469999999998, 0.735377, 0.729036, 522, 5.1373199233716536, 5.158, 5.073, 522, -18.10390804597699, -17.53, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7396755767759, 1012.74928946773, 1012.72867078175, 12, 1012.0, 1012.0, 1012.0, 60, 79.72500000000002, 79.8, 79.6, 12, 0.23083333333333345, 0.26, 0.18, 120, -0.3400000000000001, -0.3, -0.4, 30, 79.71666666666667, 79.8, 79.6, 30, , , , , 354.8785705566406, 360.0, 347.6, 600, 174.87857055664062, 180.0, 167.60000000000002, 600, 4.796333333333347, 5.2, 4.3, 600, 2.296204090118408, 359.1, 29.0, 286, 182.29620361328125, 216.7, 167.89999999999998, 286, 6.122110843658447, 6.49054956436157, 5.85419893264771, 12, 43.400001525878906, 43.400000000000006, 43.400000000000006, 12, 37.56666564941406, 37.80000000000001, 37.400000000000006, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 346.79998779296875, 346.79999999999995, 346.79999999999995, 12, 238.7324981689453, 347.371839179233, 193.892226051079, 286, 58.73249816894531, 167.371839179233, 13.8922260510792, 286, 257.37548828125, 259.956237792969, 255.660568237305, 12, 350.5999755859375, 351.578267374663, 350.511059269262, 12, 348.36151123046875, 349.947529697985, 346.655284300642, 12, 181.8229522705078, 181.822953504902, 181.822953504902, 12, 190.5995635986328, 190.599566442348, 190.599566442348, 12, 32.490753173828125, 38.3, 24.2, 600, 212.49075317382812, 218.3, 204.2, 600, 4.467666666666669, 5.0, 3.2, 600, 4.819230769230759, 5.2, 4.3, 286, 4.741869895160512, 4.74449078901638, 4.73534722222226, 12, 4.818919860627185, 5.12727272727273, 4.39, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 1.3336100146409862, 2.96138661920713, 0.570259966065168, 286, 1.2904225595758827, 1.31537832951162, 1.28064201844563, 12, 1.3537273402715502, 2.85700354951532, 0.654949889774653, 287, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 12, 3.3579094725366, 3.3579094725366, 3.3579094725366, 12, 2.983732597347385, 3.05077053176815, 2.96138661920713, 12, 0.23364321479999997, 0.2336432148, 0.2336432148, 12, , , , , , , , , 251.80299377441406, 251.95, 251.67, 60, , , , , 211429.5, 211459.0, 211400.0, 60, 250.05503845214844, 250.15, 249.98, 600, 7907.6936665, 7907.71316, 7907.67424, 60, 79.12822777500004, 79.1285526666667, 79.127904, 60, 6854.098526166668, 6854.41261, 6853.78439, 60, -68.90164210277777, -68.8964065, -68.9068768333333, 60, , , , , -0.06470000000000001, 0.59, -0.69, 600, 251.8021697998047, 251.94, 251.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211429.15666666706, 211459.44, 211359.54, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.34486389160156, 249.43, 249.29, 600, 249.34486389160156, 249.43, 249.29, 600, 0.0, 0.0, 0.0, 600, -0.002850000000000002, 0.02, -0.02, 600, -1.215866666666662, -1.02, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.695116871665, 7907.714906, 7907.675387, 600, 79.12825194786107, 79.1285817666667, 79.1279231166667, 600, 6854.092722935006, 6854.411537, 6853.773802, 600, 68.90154538225003, 68.90685895, 68.8962300333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6373499999999958, 0.67, 0.6, 600, 0.00038333333333333313, 0.04, -0.05, 600, -0.08964999999999991, -0.04, -0.13, 600, 0.00135, 0.05, -0.05, 600, -0.1921666666666668, 4.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.655499999999976, 7.7, 7.6, 600, 14.199999999999905, 14.2, 14.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0009000000000000004, 0.01, -0.01, 600, -0.003366666666666668, 0.08, -0.07, 600, 7.652499999999991, 7.66, 7.65, 60, , , , , , , , , , , , , , , , , 14.169499999999992, 14.18, 14.16, 60, 7.679500000000001, 7.76, 7.6, 60, 39786.01, 39786.07, 39785.95, 13, 7937.410000000002, 7937.47, 7937.35, 13, 2.568739655172414, 2.56921, 2.56748, 58, 28.99902413793104, 29.0042, 28.987, 58, 1448.6489827586208, 1448.675, 1448.616, 58, 1.6463241379310345, 1.6519, 1.6416, 58, 2.5635810000000006, 2.56408, 2.56329, 60, 29.071468333333332, 29.0763, 29.0676, 60, 1448.0805999999998, 1448.095, 1448.069, 60, 1.4985883333333332, 1.5015, 1.4962, 60
2019-09-08 21:16:00, 323.69543478260874, 328.23, 321.62, 46, 331.6978260869566, 336.24, 329.61, 46, 8.002391304347828, 8.03, 7.97, 46, 1.382091666666667, 1.463, 1.334, 120, 1449.0084416666673, 1450.712, 1448.118, 120, 1009.8711666666675, 1009.88, 1009.86, 60, 2.0, 2.0, 2.0, 60, 0.24616666666666673, 0.25, 0.24, 60, -0.34166666666666656, -0.3, -0.4, 12, , , , , 0.27333333333333326, 0.3, 0.2, 30, 77.00999999999998, 77.5, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4876302022845405, -3.44276653246527, -3.54023659585869, 12, 1.7900000000000016, 1.79, 1.79, 53, , , , , 0.7273665536398469, 0.730263, 0.72398, 522, 5.137844827586212, 5.158, 5.116, 522, -18.13929118773943, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7506825855057, 1012.75875999071, 1012.74873171327, 12, 1012.0, 1012.0, 1012.0, 60, 79.275, 79.6, 79.1, 12, 0.20700000000000032, 0.23, 0.18, 120, -0.3366666666666667, -0.3, -0.4, 30, 79.27666666666667, 79.6, 79.1, 30, , , , , 352.8019714355469, 360.0, 344.6, 600, 172.8019561767578, 180.0, 164.60000000000002, 600, 4.640999999999991, 5.0, 4.3, 600, 358.69818115234375, 359.4, 27.9, 289, 178.69818115234375, 214.2, 164.60000000000002, 289, 6.0093092918396, 6.16982173919678, 5.83176422119141, 11, 43.39999771118164, 43.400000000000006, 43.400000000000006, 11, 37.400001525878906, 37.400000000000006, 37.400000000000006, 11, 346.4000549316406, 346.79999999999995, 344.6, 11, 346.4000549316406, 346.79999999999995, 344.6, 11, 220.75820922851562, 343.938615373861, 174.865515106717, 288, 40.758209228515625, 359.757640240051, 1.89045289082526, 288, 253.992919921875, 256.276794433594, 250.960464477539, 11, 350.04998779296875, 350.511059269262, 349.947529697985, 11, 347.371826171875, 347.371839179233, 347.371839179233, 11, 180.55958557128906, 181.822953504902, 174.865515106717, 11, 186.5883331298828, 190.599566442348, 174.865515106717, 11, 29.862716674804688, 35.9, 25.6, 600, 209.8627166748047, 215.9, 205.6, 600, 4.360000000000006, 4.8, 3.9, 600, 4.649826989619375, 5.0, 4.4, 289, 4.7516476308036735, 4.75839416058396, 4.74206321639461, 11, 4.649548611111108, 4.98, 4.4, 288, 5.259999999999999, 5.26, 5.26, 11, 5.299999999999999, 5.3, 5.3, 11, 5.200000000000001, 5.2, 5.2, 11, 4.236363636363635, 4.3, 4.2, 11, 1.1617572329572208, 2.68446918893917, 0.655319767521539, 288, 1.340754804146532, 1.36395306150664, 1.3160632659834, 11, 1.1629389347929058, 2.16912569680238, 0.709415732789398, 288, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 11, 3.3579094725366003, 3.3579094725366, 3.3579094725366, 11, 2.9613866192071296, 2.96138661920713, 2.96138661920713, 11, 0.3230550143144292, 0.430349173731744, 0.2336432148, 11, , , , , , , , , 251.91217041015625, 252.04, 251.75, 60, , , , , 211529.5, 211559.0, 211500.0, 60, 249.98841857910156, 250.05, 249.93, 600, 7907.654210333334, 7907.67357, 7907.6349, 60, 79.12757017222226, 79.1278928333333, 79.1272483333333, 60, 6854.737136333334, 6855.05091, 6854.42324, 60, -68.91228560555557, -68.907054, -68.9175151666667, 60, , , , , -0.040266666666666624, 0.49, -0.58, 600, 251.9062957763672, 252.01, 251.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211529.15666666706, 211559.44, 211459.54, 600, 0.7000000000000128, 0.7, 0.7, 1200, 249.30413818359375, 249.36, 249.25, 600, 249.30413818359375, 249.36, 249.25, 600, 0.0, 0.0, 0.0, 600, 0.004766666666666659, 0.03, -0.02, 600, -1.1349499999999986, -0.85, -1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.65565375833, 7907.675321, 7907.636034, 600, 79.12759422930557, 79.1279220166667, 79.1272672333333, 600, 6854.731178661658, 6855.049562, 6854.412607, 600, 68.91218631102764, 68.9174927, 68.9068767833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6372499999999954, 0.68, 0.6, 600, 0.00048333333333333323, 0.06, -0.06, 600, -0.08893333333333331, -0.03, -0.15, 600, -0.0002833333333333337, 0.06, -0.08, 600, -0.019833333333333338, 4.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.602833333333312, 7.7, 7.6, 600, 14.141500000000145, 14.2, 14.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, 9.999999999999998e-05, 0.02, -0.02, 600, -0.00028333333333333373, 0.07, -0.06, 600, 7.640999999999992, 7.65, 7.63, 60, , , , , , , , , , , , , , , , , 14.150166666666657, 14.16, 14.14, 60, 7.651333333333334, 7.72, 7.57, 60, 39786.14000000001, 39786.2, 39786.08, 13, 7937.54, 7937.6, 7937.48, 13, 2.5696117241379315, 2.57045, 2.56885, 58, 29.00792413793104, 29.0126, 29.0032, 58, 1448.6700517241381, 1448.709, 1448.634, 58, 1.6484086206896553, 1.6575, 1.641, 58, 2.5643529999999988, 2.56492, 2.5613, 60, 29.076553333333337, 29.0819, 29.0374, 60, 1448.1092666666664, 1448.127, 1448.063, 60, 1.5034766666666668, 1.5068, 1.5, 60
2019-09-08 21:17:00, 322.06234042553194, 327.9, 319.26, 47, 330.0555319148936, 335.89, 327.25, 47, 7.9931914893617035, 8.01, 7.97, 47, 1.4928916666666665, 1.66, 1.402, 120, 1449.440616666667, 1450.623, 1448.538, 120, 1009.8791666666665, 1009.89, 1009.86, 60, 2.0, 2.0, 2.0, 60, 0.25116666666666665, 0.26, 0.25, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.27999999999999997, 0.3, 0.2, 30, 76.79666666666665, 77.0, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.454018869959517, -3.44276653246527, -3.45964503870664, 12, 1.7992499999999978, 1.82, 1.79, 120, , , , , 0.7223083716475098, 0.725697, 0.719003, 522, 5.138367816091957, 5.158, 5.116, 522, -18.133793103448255, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7587623889282, 1012.76879214593, 1012.74873262997, 12, 1012.0, 1012.0, 1012.0, 60, 79.23333333333336, 79.3, 79.2, 12, 0.19666666666666652, 0.21, 0.17, 120, -0.30666666666666664, -0.3, -0.4, 30, 79.24333333333334, 79.3, 79.2, 30, , , , , 353.2462463378906, 360.0, 344.6, 600, 173.24624633789062, 180.0, 164.60000000000002, 600, 4.521499999999991, 4.9, 4.2, 600, 6.390639781951904, 360.0, 26.8, 287, 186.39064025878906, 216.7, 165.20000000000005, 287, 5.721739768981934, 6.02858686447144, 5.43099069595337, 12, 39.34925079345703, 43.400000000000006, 38.0, 12, 36.366668701171875, 36.69999999999999, 35.900000000000006, 12, 344.6000061035156, 344.6, 344.6, 12, 344.6000061035156, 344.6, 344.6, 12, 239.24908447265625, 348.934348415569, 180.6684643279, 287, 59.249080657958984, 168.934348415569, 0.668464327899756, 287, 247.8306427001953, 250.032836914062, 246.157638549805, 12, 349.9475402832031, 349.947529697985, 349.947529697985, 12, 348.41351318359375, 348.934348415569, 347.371839179233, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 30.71038055419922, 36.7, 23.3, 600, 210.71038818359375, 216.7, 203.3, 600, 4.365333333333336, 4.9, 3.7, 600, 4.573867595818817, 4.9, 4.2, 287, 4.738310320861961, 4.75211952744964, 4.72502606882171, 12, 4.574494773519171, 4.89, 4.27, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 5.058333333333334, 5.2, 5.0, 12, 4.2250000000000005, 4.3, 4.2, 12, 1.4340196374482217, 2.87354481005728, 0.343130621583945, 287, 1.3755648884747924, 1.40038841572287, 1.35415971267995, 12, 1.4294807976626123, 2.83919548466455, 0.476341337775343, 287, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 12, 3.1112300051678865, 3.3579094725366, 3.05077053176815, 12, 2.7997588601903094, 2.87354481005728, 2.70540513266736, 12, 0.3647900060445122, 0.430349173731744, 0.343130621583945, 12, , , , , , , , , 252.04432678222656, 252.14, 251.93, 60, , , , , 211629.5, 211659.0, 211600.0, 60, 249.98252868652344, 250.08, 249.91, 599, 7907.6150726666665, 7907.63426, 7907.59593, 60, 79.12691787777777, 79.1272376666667, 79.1265988333333, 60, 6855.375371500001, 6855.68925, 6855.06155, 60, -68.92292285833334, -68.9176925, -68.9281541666667, 60, , , , , -0.03689482470784639, 0.65, -0.73, 599, 252.03077697753906, 252.13, 251.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211629.15668333374, 211659.44, 211559.54, 600, 0.7798333333333219, 1.0, 0.7, 1200, 249.3453826904297, 249.43, 249.27, 600, 249.3453826904297, 249.43, 249.27, 600, 0.0, 0.0, 0.0, 600, -0.003799999999999992, 0.01, -0.02, 600, -1.099499999999999, -0.78, -1.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.616535743331, 7907.635968, 7907.597161, 600, 79.12694226238885, 79.1272661333333, 79.12661935, 600, 6855.369103055, 6855.687653, 6855.05063, 600, 68.92281838424998, 68.92812755, 68.9175105, 600, , , , , 11.931666666666667, 12.0, 11.0, 600, 2.064999999999989, 2.7, 1.8, 1200, 0.6373333333333298, 0.66, 0.61, 600, 0.00028333333333333335, 0.06, -0.05, 600, -0.08593333333333364, -0.04, -0.13, 600, 0.0002666666666666661, 0.06, -0.05, 600, -0.022333333333333365, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.110333333333447, 14.2, 14.1, 600, 1.8650000000000033, 2.5, 1.6, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.00036666666666666635, 0.07, -0.07, 600, 7.631333333333329, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.139333333333322, 14.14, 14.13, 60, 7.606666666666663, 7.68, 7.52, 60, 39786.26499999999, 39786.32, 39786.21, 12, 7937.665, 7937.72, 7937.61, 12, 2.5688210344827582, 2.5709, 2.56228, 58, 28.98548448275862, 29.0084, 28.9105, 58, 1448.7021034482757, 1448.771, 1448.574, 58, 1.6621137931034478, 1.6727, 1.6472, 58, 2.5639341666666677, 2.56553, 2.55656, 60, 29.055075, 29.073, 28.972, 60, 1448.1600166666665, 1448.203, 1448.006, 60, 1.521033333333333, 1.5263, 1.5061, 60
2019-09-08 21:18:00, 327.97936170212773, 332.87, 325.86, 47, 335.97404255319157, 340.86, 333.85, 47, 7.99468085106383, 8.01, 7.97, 47, 1.833800000000001, 2.167, 1.549, 120, 1450.8393166666672, 1453.821, 1449.197, 120, 1009.8904999999996, 1009.9, 1009.89, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 76.38000000000001, 76.8, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6008202129610507, -3.54023659585869, -3.69270800858641, 12, 1.8174999999999955, 1.82, 1.79, 120, , , , , 0.7171214099616855, 0.719798, 0.714979, 522, 5.137804597701156, 5.158, 5.116, 522, -18.15735632183905, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7693070095352, 1012.76935492132, 1012.76879237206, 12, 1012.0, 1012.0, 1012.0, 60, 78.94166666666666, 79.3, 78.4, 12, 0.12950980392156838, 0.17, 0.09, 102, -0.4000000000000002, -0.4, -0.4, 30, 78.91000000000003, 79.3, 78.4, 30, , , , , 349.5055847167969, 357.1, 343.0, 600, 169.50558471679688, 177.10000000000002, 163.0, 600, 4.625833333333335, 5.0, 4.3, 600, 359.03228759765625, 357.1, 28.1, 286, 179.03228759765625, 213.0, 163.60000000000002, 286, 5.721283435821533, 5.95841073989868, 5.53828382492065, 12, 38.0, 38.0, 38.0, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 344.01666259765625, 344.6, 343.6, 12, 344.01666259765625, 344.6, 343.6, 12, 211.98028564453125, 343.427560966955, 180.50945175373, 287, 31.98027992248535, 163.427560966955, 0.50945175372965, 287, 244.24948120117188, 245.776824951172, 243.247894287109, 12, 349.9475402832031, 349.947529697985, 349.947529697985, 12, 348.9343566894531, 348.934348415569, 348.934348415569, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 175.80532836914062, 180.50945175373, 174.865515106717, 12, 28.322134017944336, 33.2, 22.3, 600, 208.32212829589844, 213.2, 202.3, 600, 4.338999999999998, 4.9, 3.6, 600, 4.667832167832164, 5.0, 4.3, 286, 4.713535532688607, 4.72112578179293, 4.71046592489571, 12, 4.666281279695913, 4.94, 4.41, 287, 5.259999999999999, 5.26, 5.26, 12, 5.299999999999999, 5.3, 5.3, 12, 4.966666666666667, 5.0, 4.9, 12, 4.200000000000001, 4.2, 4.2, 12, 1.4290473001526962, 2.67507098171382, 0.514652233251747, 287, 1.4199524344532206, 1.43856337182907, 1.40027864644693, 12, 1.4283675177396333, 2.66402733214277, 0.693877433705879, 287, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 12, 3.050770531768151, 3.05077053176815, 3.05077053176815, 12, 2.8735448100572794, 2.87354481005728, 2.87354481005728, 12, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 12, , , , , , , , , 252.18716430664062, 252.4, 252.06, 60, , , , , 211729.5, 211759.0, 211700.0, 60, 249.99411010742188, 250.07, 249.92, 601, 7907.576237500004, 7907.59528, 7907.55721, 60, 79.12627062499998, 79.126588, 79.1259535, 60, 6856.014012333336, 6856.32831, 6855.69991, 60, -68.93356687222222, -68.9283318333333, -68.9388051666667, 60, , , , , 0.08169717138103177, 0.65, -0.74, 601, 252.17623901367188, 252.33, 252.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211729.16456666664, 211759.45, 211659.54, 600, 0.9356666666666624, 1.0, 0.8, 1200, 249.3524627685547, 249.44, 249.27, 600, 249.3524627685547, 249.44, 249.27, 600, 0.0, 0.0, 0.0, 600, -0.001183333333333334, 0.01, -0.02, 600, -0.4042666666666653, -0.04, -0.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.577794944997, 7907.597096, 7907.558515, 600, 79.12629658241667, 79.1266182666667, 79.12597525, 600, 6856.007767163337, 6856.326861, 6855.688722, 600, 68.93346278605553, 68.9387810166667, 68.9281453666667, 600, , , , , 11.713333333333333, 12.0, 10.0, 600, 2.5898333333333254, 3.0, 2.2, 1200, 0.6376333333333284, 0.67, 0.6, 600, -0.0003166666666666667, 0.05, -0.05, 600, -0.08401666666666673, -0.0, -0.16, 600, -0.0013666666666666675, 0.07, -0.08, 600, 0.007833333333333393, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.126000000000062, 14.2, 14.1, 600, 2.403333333333317, 2.9, 2.0, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 8.333333333333267e-05, 0.08, -0.07, 600, 7.634166666666659, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.138166666666656, 14.14, 14.13, 60, 7.620333333333333, 7.68, 7.57, 60, 39786.39000000001, 39786.45, 39786.33, 13, 7937.79, 7937.85, 7937.73, 13, 2.5712531034482775, 2.57246, 2.57041, 58, 29.003575862068967, 29.0094, 28.9997, 58, 1448.7843965517243, 1448.847, 1448.739, 58, 1.6751965517241378, 1.6903, 1.6653, 58, 2.5666172881355926, 2.56742, 2.56552, 59, 29.071822033898307, 29.0788, 29.0611, 59, 1448.2627796610175, 1448.327, 1448.196, 59, 1.5390135593220344, 1.5555, 1.5242, 59
2019-09-08 21:19:00, 331.6136170212766, 334.11, 329.62, 47, 339.6087234042554, 342.1, 337.63, 47, 7.995106382978725, 8.01, 7.97, 47, 2.0685666666666673, 2.24, 1.9, 120, 1452.0786500000004, 1455.171, 1449.574, 120, 1009.8904999999996, 1009.9, 1009.89, 60, 2.0, 2.0, 2.0, 60, 0.28466666666666696, 0.3, 0.26, 60, -0.3083333333333333, -0.3, -0.4, 12, , , , , 0.24666666666666662, 0.3, 0.2, 30, 75.62000000000002, 75.9, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.630479742083675, -3.61241086357825, -3.7097452936963, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.7143900478927202, 0.715929, 0.713133, 522, 5.137804597701154, 5.158, 5.116, 522, -18.156570881226024, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7697253734251, 1012.77882449014, 1012.76879553242, 12, 1012.0, 1012.0, 1012.0, 60, 78.24166666666669, 78.3, 78.2, 12, 0.16507462686567154, 0.2, 0.14, 67, -0.30333333333333334, -0.3, -0.4, 30, 78.24, 78.3, 78.1, 30, , , , , 352.1353759765625, 358.6, 340.5, 600, 172.13536071777344, 178.60000000000002, 160.5, 600, 4.891666666666643, 5.2, 4.5, 600, 358.24713134765625, 358.6, 28.8, 289, 178.2471466064453, 214.4, 160.70000000000005, 289, 5.140071868896484, 5.4545431137085, 4.55009841918945, 12, 37.96666717529297, 38.0, 37.80000000000001, 12, 35.56673812866211, 36.69999999999999, 33.400000000000006, 12, 342.8751220703125, 343.6, 340.70000000000005, 12, 342.8751220703125, 343.6, 340.70000000000005, 12, 225.0562286376953, 338.694469579286, 180.663380611452, 288, 45.05623245239258, 158.694469579286, 0.663380611451714, 288, 241.02992248535156, 242.613647460938, 238.479949951172, 12, 349.9475402832031, 349.947529697985, 349.947529697985, 12, 345.69403076171875, 348.934348415569, 343.427560966955, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 180.5094451904297, 180.50945175373, 180.50945175373, 12, 29.26677131652832, 36.7, 20.3, 600, 209.2667694091797, 216.7, 200.3, 600, 4.568500000000003, 5.3, 4.0, 600, 4.909688581314871, 5.3, 4.5, 289, 4.712819853110629, 4.71593043478262, 4.70948575399584, 12, 4.902045454545455, 5.2, 4.59090909090909, 288, 5.190909090909093, 5.26, 5.12727272727273, 12, 5.291666666666665, 5.3, 5.2, 12, 5.166666666666665, 5.3, 5.0, 12, 4.200000000000001, 4.2, 4.2, 12, 1.3822898852660535, 2.93208237404587, 0.802154713644113, 288, 1.4302915357542891, 1.44285708811898, 1.41281520823128, 12, 1.37782766606582, 2.82084977773577, 0.910068135800012, 288, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 12, 3.050770531768151, 3.05077053176815, 3.05077053176815, 12, 2.9022427732084712, 2.93208237404587, 2.86669498394004, 12, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 12, , , , , , , , , 252.23167419433594, 252.41, 252.06, 60, , , , , 211829.5, 211859.0, 211800.0, 60, 249.97088623046875, 250.08, 249.92, 600, 7907.5375525, 7907.55655, 7907.51854, 60, 79.125625875, 79.1259425, 79.125309, 60, 6856.6533751666675, 6856.96782, 6856.33894, 60, -68.94422291944443, -68.9389823333333, -68.9494636666667, 60, , , , , -0.05743333333333324, 0.7, -0.75, 600, 252.21217346191406, 252.36, 252.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211829.16666666666, 211859.45, 211759.55, 600, 0.8636363636363457, 1.0, 0.8, 1100, 249.27635192871094, 249.39, 249.18, 600, 249.27635192871094, 249.39, 249.18, 600, 0.0, 0.0, 0.0, 600, -0.001866666666666668, 0.01, -0.02, 600, -0.376216666666666, 0.01, -0.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.539157763333, 7907.55845, 7907.519823, 600, 79.12565262938891, 79.1259741666667, 79.1253303833333, 600, 6856.647114143338, 6856.966325, 6856.327931, 600, 68.94411856905558, 68.94943875, 68.93879885, 600, , , , , 11.696666666666667, 12.0, 9.0, 600, 2.4070909090908628, 3.3, 2.2, 1100, 0.6373833333333296, 0.67, 0.61, 600, -0.00011666666666666656, 0.05, -0.05, 600, -0.08951666666666662, 0.02, -0.19, 600, 0.000916666666666666, 0.09, -0.11, 600, 0.008833333333333405, 5.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.607666666666638, 7.7, 7.6, 600, 14.159333333333297, 14.2, 14.1, 600, 2.2125454545454506, 3.1, 2.0, 1100, 0.00019999999999999998, 0.01, -0.01, 600, 3.333333333333295e-05, 0.09, -0.07, 600, 7.63949999999999, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.146166666666652, 14.16, 14.14, 60, 7.605166666666673, 7.67, 7.54, 60, 39786.52, 39786.58, 39786.46, 13, 7937.919999999999, 7937.98, 7937.86, 13, 2.5736455172413795, 2.57614, 2.57189, 58, 29.006658620689652, 29.018, 28.9867, 58, 1448.9175000000007, 1449.028, 1448.846, 58, 1.7040086206896554, 1.7253, 1.6899, 58, 2.5698149999999997, 2.57405, 2.56706, 60, 29.08340833333333, 29.1064, 29.0553, 60, 1448.414933333333, 1448.589, 1448.327, 60, 1.569455000000001, 1.6014, 1.5553, 60
2019-09-08 21:20:00, 328.09085106382986, 332.79, 325.86, 47, 336.0872340425533, 340.79, 333.87, 47, 7.996382978723406, 8.02, 7.97, 47, 2.2715916666666667, 2.642, 2.059, 120, 1453.0932750000004, 1455.445, 1450.88, 120, 1009.8754999999995, 1009.91, 1009.84, 60, 2.0, 2.0, 2.0, 60, 0.3011666666666668, 0.31, 0.3, 60, -0.32499999999999996, -0.3, -0.4, 12, , , , , 0.3, 0.3, 0.3, 30, 75.24666666666667, 75.6, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.683742126980053, -3.62948116528497, -3.81237750811846, 12, 1.8202499999999953, 1.85, 1.82, 120, , , , , 0.7121434214559387, 0.715001, 0.710269, 522, 5.137601532567055, 5.158, 5.073, 522, -18.14636015325668, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.758028139895, 1012.78885502161, 1012.71921752544, 12, 1012.0, 1012.0, 1012.0, 60, 78.02499999999999, 78.2, 77.7, 12, 0.17758333333333312, 0.2, 0.15, 120, -0.3275862068965517, -0.3, -0.4, 29, 78.01379310344826, 78.2, 77.7, 29, , , , , 354.0020751953125, 359.7, 346.5, 600, 174.00205993652344, 179.70000000000005, 166.5, 600, 5.013500000000014, 5.3, 4.8, 600, 12.647232055664062, 359.4, 30.5, 287, 192.64723205566406, 216.7, 166.5, 287, 4.871201515197754, 5.21265506744385, 4.52178859710693, 11, 37.80000305175781, 37.80000000000001, 37.80000000000001, 11, 35.26361083984375, 36.69999999999999, 34.400000000000006, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 276.635986328125, 339.356260660703, 197.841703096281, 288, 96.63597869873047, 159.356260660703, 17.841703096281, 288, 240.35195922851562, 241.400405883789, 238.807891845703, 11, 349.9475402832031, 349.947529697985, 349.947529697985, 11, 341.8130798339844, 343.427560966955, 338.694469579286, 11, 174.86550903320312, 174.865515106717, 174.865515106717, 11, 180.59341430664062, 180.663380611452, 180.50945175373, 11, 32.728126525878906, 38.8, 27.5, 600, 212.72813415527344, 218.8, 207.5, 600, 4.873666666666671, 5.3, 3.8, 600, 5.044947735191636, 5.3, 4.8, 287, 4.72685940561012, 4.73959638135006, 4.71663187195548, 11, 5.049832119100408, 5.22, 4.86363636363636, 287, 5.22, 5.22, 5.22, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.200000000000001, 4.2, 4.2, 11, 1.9652289693229765, 3.02798245763961, 0.905762994890898, 288, 1.4389879573309992, 1.45249500348696, 1.42156091746729, 11, 1.9681621726096117, 2.96225140134688, 1.11940444372329, 287, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 11, 3.050770531768151, 3.05077053176815, 3.05077053176815, 11, 2.9905242764491917, 3.02798245763961, 2.98618801971228, 11, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 11, , , , , , , , , 252.3731689453125, 252.52, 252.11, 60, , , , , 211929.5, 211959.0, 211900.0, 60, 250.09417724609375, 250.24, 249.97, 600, 7907.499023333336, 7907.51791, 7907.48022, 60, 79.12498372222223, 79.1252985, 79.1246703333333, 60, 6857.292812333336, 6857.60726, 6856.9785, 60, -68.95488020555555, -68.9496416666667, -68.960121, 60, , , , , 0.09999999999999995, 0.78, -0.98, 600, 252.3511199951172, 252.53, 252.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 211929.16666666666, 211959.45, 211859.55, 600, 0.7984999999999844, 0.8, 0.7, 1200, 249.40882873535156, 249.56, 249.28, 600, 249.40882873535156, 249.56, 249.28, 600, 0.0, 0.0, 0.0, 600, -0.0006500000000000005, 0.02, -0.02, 600, -0.5948833333333342, -0.4, -0.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.500533843341, 7907.519758, 7907.48135, 600, 79.12500889738894, 79.1253293, 79.1246891666667, 600, 6857.286468778327, 6857.605621, 6856.967395, 600, 68.9547744796388, 68.9600936833333, 68.9494565833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.102999999999963, 2.2, 1.9, 1200, 0.6382999999999974, 0.67, 0.62, 600, 1.6666666666666813e-05, 0.05, -0.04, 600, -0.08668333333333332, -0.01, -0.16, 600, 1.666666666666665e-05, 0.09, -0.06, 600, 0.19833333333333322, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.11316666666676, 14.2, 14.1, 600, 1.9288333333333356, 2.0, 1.7, 1200, 0.00011666666666666668, 0.01, -0.02, 600, 0.003316666666666669, 0.07, -0.08, 600, 7.633999999999995, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.140333333333324, 14.15, 14.13, 60, 7.503166666666663, 7.67, 7.36, 60, 39786.645, 39786.7, 39786.59, 12, 7938.045000000001, 7938.1, 7937.99, 12, 2.5809324137931027, 2.58437, 2.57647, 58, 29.045858620689646, 29.0614, 29.0202, 58, 1449.2164655172412, 1449.38, 1449.04, 58, 1.7593362068965515, 1.7924, 1.7274, 58, 2.5776930000000005, 2.57967, 2.57423, 60, 29.121441666666673, 29.132, 29.1071, 60, 1448.7548166666668, 1448.852, 1448.597, 60, 1.6340766666666666, 1.6547, 1.6031, 60
2019-09-08 21:21:00, 331.9035416666667, 335.41, 329.27, 48, 339.89708333333346, 343.39, 337.27, 48, 7.993541666666669, 8.02, 7.97, 48, 2.517841666666665, 2.916, 2.194, 120, 1454.0249250000006, 1461.321, 1451.352, 120, 1009.8498333333325, 1009.88, 1009.61, 60, 2.0, 2.0, 2.0, 60, 0.30999999999999994, 0.31, 0.31, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.22333333333333336, 0.3, 0.1, 30, 74.64333333333335, 74.7, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8697242214220036, -3.82955140407739, -3.91571745264281, 12, 1.8212499999999954, 1.85, 1.82, 120, , , , , 0.7093489176245213, 0.711265, 0.707037, 522, 5.13744252873564, 5.158, 5.116, 522, -18.15657088122602, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7309191232799, 1012.75933446193, 1012.49859204723, 12, 1012.0, 1012.0, 1012.0, 60, 77.36666666666666, 77.6, 77.1, 12, 0.12699999999999992, 0.15, 0.11, 120, -0.4000000000000002, -0.4, -0.4, 30, 77.35666666666664, 77.7, 77.1, 30, , , , , 356.49365234375, 360.0, 351.2, 600, 176.49365234375, 180.0, 171.20000000000005, 600, 4.881000000000001, 5.4, 4.5, 600, 357.3343200683594, 360.0, 34.4, 286, 177.3343048095703, 215.9, 171.20000000000005, 286, 4.841026782989502, 5.09437894821167, 4.43240118026733, 12, 37.79999923706055, 37.80000000000001, 37.80000000000001, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 341.6657409667969, 346.5, 340.70000000000005, 12, 233.56707763671875, 342.316637493701, 208.095792985217, 287, 53.56707763671875, 162.3166374937, 28.095792985217, 287, 241.21963500976562, 242.056350708008, 240.189666748047, 12, 349.9475402832031, 349.947529697985, 349.947529697985, 12, 341.64373779296875, 342.3166374937, 339.356260660703, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 183.50253295898438, 197.841703096281, 180.66338061145171, 12, 34.87656784057617, 40.5, 29.0, 600, 214.87657165527344, 220.5, 209.0, 600, 4.391333333333342, 4.8, 3.7, 600, 4.880069930069929, 5.4, 4.5, 286, 4.748252557049075, 4.7529043478261, 4.74326956521741, 12, 4.875685777637001, 5.31, 4.56, 287, 5.2275, 5.31, 5.22, 12, 5.308333333333333, 5.4, 5.3, 12, 5.308333333333333, 5.4, 5.3, 12, 4.200000000000001, 4.2, 4.2, 12, 1.0429202999622313, 2.81488647941062, 0.621904921685914, 287, 1.4511946797039135, 1.46169113591143, 1.43138716338711, 12, 1.0417215110346154, 1.71367774364879, 0.708637885992907, 287, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 12, 3.050770531768151, 3.05077053176815, 3.05077053176815, 12, 3.02798245763961, 3.02798245763961, 3.02798245763961, 12, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 12, , , , , , , , , 252.42616271972656, 252.54, 252.31, 60, , , , , 212029.5, 212059.0, 212000.0, 60, 250.11004638671875, 250.2, 250.0, 600, 7907.4607805000005, 7907.47958, 7907.44199, 60, 79.12434634166665, 79.1246596666667, 79.1240331666667, 60, 6857.932729666668, 6858.24745, 6857.61791, 60, -68.96554549444444, -68.9602985, -68.9707908333333, 60, , , , , 0.07423333333333341, 0.9, -0.84, 600, 252.400146484375, 252.57, 252.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212029.16666666666, 212059.45, 211959.55, 600, 0.8108333333333179, 0.9, 0.7, 1200, 249.50729370117188, 249.59, 249.39, 600, 249.50729370117188, 249.59, 249.39, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333356, 0.02, -0.02, 600, -1.1568833333333286, -0.81, -1.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.462102406672, 7907.481286, 7907.442969, 600, 79.12436837344443, 79.1246881, 79.1240494833333, 600, 6857.92608103, 6858.24549, 6857.606692, 600, 68.96543468383338, 68.9707581666667, 68.9601115333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1570000000000125, 2.5, 1.9, 1200, 0.6386166666666662, 0.67, 0.61, 600, 0.00016666666666666644, 0.05, -0.05, 600, -0.09136666666666696, -0.05, -0.12, 600, -0.00039999999999999953, 0.05, -0.05, 600, -0.041833333333333216, 4.7, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.606666666666656, 7.7, 7.6, 600, 14.15216666666672, 14.2, 14.1, 600, 1.9796666666666614, 2.3, 1.7, 1200, -0.00013333333333333329, 0.02, -0.01, 600, -0.0007166666666666672, 0.08, -0.08, 600, 7.63949999999999, 7.65, 7.63, 60, , , , , , , , , , , , , , , , , 14.148833333333325, 14.16, 14.14, 60, 7.560166666666671, 7.61, 7.47, 60, 39786.77, 39786.83, 39786.71, 13, 7938.169999999999, 7938.23, 7938.11, 13, 2.585462068965518, 2.58716, 2.58404, 58, 29.06345000000001, 29.0773, 29.0551, 58, 1449.4257413793102, 1449.479, 1449.368, 58, 1.8009982758620686, 1.8094, 1.7905, 58, 2.5815238333333332, 2.58363, 2.57962, 60, 29.139348333333327, 29.1532, 29.1266, 60, 1448.9217999999998, 1449.001, 1448.853, 60, 1.6660933333333332, 1.68, 1.6544, 60
2019-09-08 21:22:00, 329.753125, 332.41, 327.67, 48, 337.7460416666666, 340.41, 335.67, 48, 7.99291666666667, 8.02, 7.97, 48, 2.6119166666666676, 3.046, 2.288, 120, 1453.7616916666661, 1458.083, 1450.844, 120, 1009.8356666666664, 1009.88, 1009.61, 60, 2.0, 2.0, 2.0, 60, 0.28533333333333305, 0.31, 0.27, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 74.63793103448276, 74.8, 74.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.882637552368868, -3.86395836443018, -3.91571745264281, 12, 1.8249999999999955, 1.85, 1.82, 120, , , , , 0.7067261034482764, 0.708834, 0.705252, 522, 5.137402298850581, 5.158, 5.116, 522, -18.217049808429085, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7117004753173, 1012.75933468444, 1012.48856509087, 12, 1012.0, 1012.0, 1012.0, 60, 77.29166666666664, 77.4, 77.1, 12, 0.16591666666666696, 0.18, 0.15, 120, -0.4000000000000002, -0.4, -0.4, 30, 77.2966666666667, 77.4, 77.1, 30, , , , , 356.8526916503906, 360.0, 352.6, 600, 176.85269165039062, 180.0, 172.60000000000002, 600, 4.9366666666666665, 5.5, 4.7, 600, 0.3080059587955475, 360.0, 33.2, 287, 180.30799865722656, 218.0, 172.60000000000002, 287, 4.168370723724365, 4.37126493453979, 3.76098656654358, 12, 37.83333206176758, 38.0, 37.80000000000001, 12, 36.84999084472656, 38.0, 36.30000000000001, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 346.8913269042969, 351.20000000000005, 346.5, 12, 241.32003784179688, 344.407030917166, 213.558568273516, 286, 61.32004165649414, 164.407030917166, 33.5585682735156, 286, 240.43801879882812, 241.148590087891, 239.72575378418, 12, 349.9475402832031, 349.947529697985, 349.947529697985, 12, 342.66497802734375, 344.407030917166, 342.3166374937, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 199.93545532226562, 208.095792985217, 197.841703096281, 12, 34.681602478027344, 47.4, 28.4, 600, 214.68161010742188, 227.4, 208.4, 600, 4.522333333333344, 5.1, 3.5, 600, 4.944947735191631, 5.5, 4.7, 287, 4.771376111069437, 4.77954782608694, 4.75518080667593, 12, 4.951105479885963, 5.41, 4.7, 287, 5.401666666666665, 5.41, 5.31, 12, 5.491666666666667, 5.5, 5.4, 12, 5.491666666666667, 5.5, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 1.2284781290484101, 2.99073512978312, 0.7799399118, 286, 1.4336844340199526, 1.4454116764152, 1.41631723746504, 12, 1.234621296273211, 2.37879793326224, 0.781247003722927, 287, 2.9896673151497395, 2.98966731514974, 2.98966731514974, 12, 3.050770531768151, 3.05077053176815, 3.05077053176815, 12, 3.024878513651569, 3.02798245763961, 2.99073512978312, 12, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 12, , , , , , , , , 252.39683532714844, 252.5, 252.3, 60, , , , , 212129.5, 212159.0, 212100.0, 60, 250.08851623535156, 250.19, 250.02, 600, 7907.422559333336, 7907.44135, 7907.40381, 60, 79.12370932222221, 79.1240225, 79.1233968333333, 60, 6858.572279166667, 6858.8863, 6858.25813, 60, -68.97620465277781, -68.9709688333333, -68.9814383333333, 60, , , , , 0.041766666666666695, 0.75, -0.63, 600, 252.41688537597656, 252.56, 252.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212129.1716999997, 212159.46, 212059.55, 600, 0.832333333333322, 1.0, 0.7, 1200, 249.552490234375, 249.66, 249.45, 600, 249.552490234375, 249.66, 249.45, 600, 0.0, 0.0, 0.0, 600, -0.003849999999999991, 0.02, -0.02, 600, -1.7211500000000004, -1.43, -2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.423857586669, 7907.442905, 7907.404822, 600, 79.12373095977776, 79.1240484166667, 79.1234137, 600, 6858.565704868332, 6858.884607, 6858.246561, 600, 68.97609508113887, 68.9814101166667, 68.9707760166667, 600, , , , , 11.95, 12.0, 11.0, 600, 2.2703333333333573, 2.8, 1.9, 1200, 0.6373, 0.68, 0.6, 600, 0.0006333333333333332, 0.06, -0.05, 600, -0.08545000000000039, -0.04, -0.13, 600, 0.0006333333333333333, 0.06, -0.05, 600, 0.18316666666666662, 4.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.10416666666682, 14.2, 14.1, 600, 2.0903333333333425, 2.6, 1.7, 1200, -0.00031666666666666676, 0.01, -0.02, 600, 0.0030500000000000015, 0.07, -0.07, 600, 7.627833333333332, 7.64, 7.62, 60, , , , , , , , , , , , , , , , , 14.127500000000001, 14.15, 14.11, 60, 7.625666666666672, 7.69, 7.49, 60, 39786.9, 39786.96, 39786.84, 13, 7938.300000000001, 7938.36, 7938.24, 13, 2.5903749999999994, 2.59437, 2.58716, 58, 29.09638448275863, 29.1195, 29.0775, 58, 1449.6032586206895, 1449.76, 1449.478, 58, 1.8310913793103454, 1.8595, 1.8085, 58, 2.5875108333333334, 2.59258, 2.58375, 60, 29.177463333333336, 29.2101, 29.1541, 60, 1449.1463166666663, 1449.335, 1449.002, 60, 1.7050683333333332, 1.7376, 1.6795, 60
2019-09-08 21:23:00, 327.1593617021276, 334.83, 323.04, 47, 335.15042553191495, 342.83, 331.02, 47, 7.991063829787238, 8.0, 7.97, 47, 2.365266666666665, 2.685, 2.125, 120, 1452.7299083333335, 1457.256, 1450.424, 120, 1009.8458333333324, 1009.89, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 74.52666666666664, 74.7, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.90996811891496, -3.88119152552201, -3.93301031646314, 12, 1.8314999999999957, 1.85, 1.82, 120, , , , , 0.7032061130268205, 0.70622, 0.701259, 522, 5.1374003831417685, 5.158, 5.073, 522, -18.21233716475093, -17.95, -18.36, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7242387615584, 1012.73928076103, 1012.64902371628, 12, 1012.0, 1012.0, 1012.0, 60, 77.13333333333334, 77.3, 77.0, 12, 0.17399999999999982, 0.2, 0.15, 120, -0.4000000000000002, -0.4, -0.4, 30, 77.13333333333331, 77.3, 77.0, 30, , , , , 0.11580535024404526, 360.0, 1.1, 600, 180.1157989501953, 189.6, 173.39999999999998, 600, 4.9319999999999915, 5.4, 4.6, 600, 4.558252334594727, 360.0, 1.1, 289, 184.55825805664062, 217.8, 173.39999999999998, 289, 3.2892935276031494, 3.7028112411499, 2.83661985397339, 12, 38.0, 38.0, 38.0, 12, 38.0, 38.0, 38.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 352.3666687011719, 352.6, 351.20000000000005, 12, 259.2164001464844, 345.242287015748, 214.292169496898, 289, 79.21641540527344, 165.242287015748, 34.2921694968983, 289, 239.48927307128906, 240.248107910156, 238.765869140625, 12, 349.4409484863281, 349.947529697985, 348.934348415569, 12, 344.9638671875, 345.242287015748, 344.407030917166, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 211.3186492919922, 213.558568273516, 208.095792985217, 12, 35.48525619506836, 44.6, 27.5, 600, 215.48526000976562, 224.6, 207.5, 600, 4.322833333333343, 5.0, 3.2, 600, 4.942906574394456, 5.4, 4.6, 289, 4.790427056024288, 4.81035441278664, 4.78024347826085, 12, 4.937234848484849, 5.35, 4.67, 288, 5.409999999999999, 5.41, 5.41, 12, 5.5, 5.5, 5.5, 12, 5.5, 5.5, 5.5, 12, 4.200000000000001, 4.2, 4.2, 12, 1.2824107001957872, 2.97575153669912, 0.683204369703595, 289, 1.3943212313003268, 1.41137317881267, 1.37734046714522, 12, 1.2753890433369786, 2.92902118134371, 0.76133225720373, 288, 2.9713900392811667, 2.98966731514974, 2.96225140134688, 12, 3.033679476171745, 3.05077053176815, 3.02798245763961, 12, 2.9907351297831197, 2.99073512978312, 2.99073512978312, 12, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 12, , , , , , , , , 252.50999450683594, 252.6, 252.43, 60, , , , , 212229.5, 212259.0, 212200.0, 60, 250.08189392089844, 250.16, 250.02, 600, 7907.3845826666675, 7907.40318, 7907.36596, 60, 79.1230763777778, 79.1233863333333, 79.122766, 60, 6859.210881499998, 6859.52472, 6858.89695, 60, -68.98684802500001, -68.9816158333333, -68.9920786666667, 60, , , , , -0.11363333333333353, 0.53, -0.7, 600, 252.5448760986328, 252.63, 252.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212229.17666666626, 212259.46, 212159.56, 600, 0.8599999999999828, 1.0, 0.8, 1200, 249.59988403320312, 249.67, 249.52, 600, 249.59988403320312, 249.67, 249.52, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333285, 0.01, -0.02, 600, -2.3314333333333317, -1.96, -2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.385810905006, 7907.404758, 7907.366905, 600, 79.1230968484166, 79.1234126333333, 79.12278175, 600, 6859.204314866652, 6859.522852, 6858.885678, 600, 68.98673858111104, 68.9920475333333, 68.9814279666667, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 2.461333333333305, 2.8, 2.0, 1200, 0.6380333333333272, 0.66, 0.62, 600, 3.333333333333339e-05, 0.04, -0.04, 600, -0.0810833333333336, -0.04, -0.12, 600, -0.0009166666666666668, 0.06, -0.06, 600, -0.017666666666666667, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 2.3119999999999847, 2.6, 1.8, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.00011666666666666703, 0.07, -0.07, 600, 7.618166666666672, 7.62, 7.61, 60, , , , , , , , , , , , , , , , , 14.107666666666681, 14.12, 14.1, 60, 7.642166666666667, 7.67, 7.6, 60, 39787.025, 39787.08, 39786.97, 12, 7938.425, 7938.48, 7938.37, 12, 2.5994729310344833, 2.60371, 2.59447, 58, 29.15411379310345, 29.1805, 29.1196, 58, 1449.942293103448, 1450.105, 1449.766, 58, 1.8901706896551724, 1.9192, 1.8607, 58, 2.5968475000000004, 2.59998, 2.59278, 60, 29.236936666666665, 29.2579, 29.2117, 60, 1449.4951833333332, 1449.609, 1449.341, 60, 1.7656333333333334, 1.785, 1.7386, 60
2019-09-08 21:24:00, 323.4657446808511, 325.82, 319.66, 47, 331.46276595744695, 333.8, 327.68, 47, 7.997021276595744, 8.02, 7.97, 47, 2.007225, 2.181, 1.837, 120, 1451.0624333333326, 1453.556, 1449.279, 120, 1009.8218333333326, 1009.87, 1009.58, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, -0.4666666666666666, -0.4, -0.5, 12, , , , , 0.06666666666666668, 0.1, 0.0, 30, 74.84999999999997, 75.1, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9373913661077924, -3.86395836443018, -4.0128885517401, 12, 1.8278151260504159, 1.85, 1.82, 119, , , , , 0.6998583371647504, 0.702104, 0.697613, 522, 5.137521072796941, 5.158, 5.073, 522, -18.21942528735628, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6944826689501, 1012.73928361456, 1012.50862740822, 12, 1012.0, 1012.0, 1012.0, 60, 77.35000000000001, 77.5, 77.1, 12, 0.18705882352941156, 0.2, 0.17, 119, -0.46551724137931033, -0.4, -0.5, 29, 77.34482758620689, 77.5, 77.1, 29, , , , , 5.553342342376709, 360.0, 1.1, 600, 185.5533447265625, 193.2, 180.0, 600, 5.191500000000013, 5.7, 4.8, 600, 7.136255741119385, 360.0, 1.1, 290, 187.13626098632812, 222.6, 180.0, 290, 2.957775831222534, 3.18290424346924, 2.68091297149658, 12, 41.016944885253906, 42.599999999999994, 38.0, 12, 41.016944885253906, 42.599999999999994, 38.0, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 352.79998779296875, 353.4, 352.6, 12, 275.0908203125, 342.642013419496, 250.02, 290, 95.09082794189453, 162.642013419496, 70.02, 290, 242.2101287841797, 243.500030517578, 240.993011474609, 12, 348.9343566894531, 348.934348415569, 348.934348415569, 12, 345.2422790527344, 345.242287015748, 345.242287015748, 12, 174.86550903320312, 174.865515106717, 174.865515106717, 12, 213.74197387695312, 214.2921694968983, 213.558568273516, 12, 39.502235412597656, 44.7, 29.2, 600, 219.50222778320312, 224.7, 209.2, 600, 4.432666666666659, 5.4, 2.7, 600, 5.193448275862076, 5.7, 4.8, 290, 4.83602043271652, 4.86249999999996, 4.81306462821401, 12, 5.187699059561131, 5.64, 4.83, 290, 5.4675, 5.64, 5.41, 12, 5.550000000000001, 5.7, 5.5, 12, 5.4750000000000005, 5.7, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 1.4651262492564647, 3.51228956417287, 1.0554719633173, 290, 1.382819735015336, 1.39208893562604, 1.37126736984091, 12, 1.4623473247625367, 2.66023255175764, 1.1250253652233, 290, 2.96225140134688, 2.96225140134688, 2.96225140134688, 12, 3.366012181104266, 3.51228956417287, 3.02798245763961, 12, 3.3554517163831434, 3.51228956417287, 2.97575153669912, 12, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 12, , , , , , , , , 252.6106719970703, 252.76, 252.43, 60, , , , , 212329.5, 212359.0, 212300.0, 60, 250.08087158203125, 250.17, 249.99, 600, 7907.346815333333, 7907.36534, 7907.3284, 60, 79.12244692222222, 79.1227556666667, 79.12214, 60, 6870.515310500002, 6900.16178, 6859.53532, 60, -68.99747739722223, -68.9922553333333, -69.0026963333333, 60, , , , , -0.0035999999999998507, 0.71, -0.85, 600, 252.660888671875, 252.82, 252.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212329.17666666626, 212359.46, 212259.56, 600, 0.7749999999999821, 0.9, 0.7, 1200, 249.5447998046875, 249.7, 249.46, 600, 249.5447998046875, 249.7, 249.46, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666671, 0.02, -0.02, 600, -1.5435666666666672, -1.04, -2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.348204773332, 7907.366842, 7907.329435, 600, 79.12247007955551, 79.1227807, 79.12215725, 600, 6869.975710734997, 6900.160127, 6859.523921, 600, 68.99737295669443, 69.0026687833333, 68.99206535, 600, , , , , 12.0, 12.0, 12.0, 600, 2.008333333333338, 2.7, 1.8, 1200, 0.6396499999999974, 0.67, 0.61, 600, -0.00021666666666666658, 0.07, -0.05, 600, -0.0854166666666668, -0.03, -0.13, 600, 3.333333333333349e-05, 0.06, -0.06, 600, -0.14299999999999996, 4.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.08983333333345, 14.1, 14.0, 600, 1.87599999999999, 2.6, 1.6, 1200, 0.0006166666666666671, 0.01, -0.01, 600, -0.0025500000000000006, 0.07, -0.09, 600, 7.600999999999996, 7.61, 7.59, 60, , , , , , , , , , , , , , , , , 14.075833333333318, 14.1, 14.05, 60, 7.804999999999998, 7.92, 7.62, 60, 39787.15, 39787.21, 39787.09, 13, 7938.550000000001, 7938.61, 7938.49, 13, 2.6051781034482757, 2.60698, 2.6038, 58, 29.18726379310344, 29.1988, 29.1736, 58, 1450.164965517241, 1450.233, 1450.111, 58, 1.9304034482758623, 1.9424, 1.9205, 58, 2.601357166666667, 2.60365, 2.5994, 60, 29.263005000000007, 29.2792, 29.2445, 60, 1449.6723166666661, 1449.752, 1449.609, 60, 1.7976516666666666, 1.8107, 1.785, 60
2019-09-08 21:25:00, 316.12666666666667, 320.67, 312.09, 48, 324.125625, 328.69, 320.1, 48, 7.998958333333334, 8.02, 7.97, 48, 1.7663583333333326, 1.883, 1.644, 120, 1450.4994999999997, 1452.434, 1448.948, 120, 1009.8411666666655, 1009.85, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.24533333333333354, 0.27, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , 0.006666666666666667, 0.1, 0.0, 30, 74.50666666666669, 74.7, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.053244667733785, -4.03016760224273, -4.06478570464776, 12, 1.8212499999999954, 1.85, 1.82, 120, , , , , 0.695984291187739, 0.699411, 0.69316, 522, 5.137963601532571, 5.158, 5.073, 522, -18.255555555555528, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.719789986029, 1012.72981818432, 1012.69973284523, 12, 1012.0, 1012.0, 1012.0, 60, 76.86666666666665, 77.0, 76.8, 12, 0.15516666666666698, 0.18, 0.12, 120, -0.5, -0.5, -0.5, 30, 76.85666666666664, 77.0, 76.7, 30, , , , , 0.2454632967710495, 360.0, 1.1, 600, 180.24546813964844, 187.1, 175.10000000000002, 600, 5.235499999999954, 5.4, 5.0, 600, 0.227524071931839, 360.0, 1.1, 287, 180.22752380371094, 187.1, 175.10000000000002, 287, 2.5156021118164062, 2.6758987903595, 2.38217997550964, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 42.60000228881836, 42.599999999999994, 42.599999999999994, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 354.8000183105469, 355.70000000000005, 353.4, 11, 251.1990509033203, 277.189182415028, 231.868676975382, 288, 71.19904327392578, 97.1891824150281, 51.868676975382, 288, 243.62045288085938, 244.693084716797, 242.684036254883, 11, 348.9343566894531, 348.934348415569, 348.934348415569, 11, 343.3511047363281, 345.242287015748, 342.642013419496, 11, 174.86550903320312, 174.865515106717, 174.865515106717, 11, 228.07310485839844, 232.049971870229, 214.2921694968983, 11, 38.169857025146484, 45.3, 33.2, 600, 218.16986083984375, 225.3, 213.2, 600, 4.605833333333325, 5.1, 3.7, 600, 5.236236933797901, 5.4, 5.0, 287, 4.883043668993339, 4.90121696801109, 4.86818497913765, 11, 5.241281565656567, 5.39, 5.0, 288, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.700000000000002, 5.7, 5.7, 11, 4.200000000000001, 4.2, 4.2, 11, 1.3425704316848985, 1.50981425166745, 1.10318812468838, 288, 1.3764129251028325, 1.38434424183115, 1.36699594081104, 11, 1.3475594606416055, 1.48963766794031, 1.15849453455207, 288, 2.96225140134688, 2.96225140134688, 2.96225140134688, 11, 3.51228956417287, 3.51228956417287, 3.51228956417287, 11, 3.51228956417287, 3.51228956417287, 3.51228956417287, 11, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 11, , , , , , , , , 252.9151611328125, 253.15, 252.69, 60, , , , , 212429.5, 212459.0, 212400.0, 60, 250.0789337158203, 250.15, 250.0, 600, 7907.3095950000015, 7907.32777, 7907.29154, 60, 79.12182658333334, 79.1221295, 79.1215256666667, 60, 6900.485537666667, 6900.79897, 6900.1724, 60, -69.00809229444445, -69.0028733333333, -69.0133161666667, 60, , , , , 0.036933333333333214, 0.49, -0.73, 600, 252.97146606445312, 253.19, 252.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212429.17666666626, 212459.46, 212359.56, 600, 0.721666666666664, 0.8, 0.7, 1200, 249.4840850830078, 249.55, 249.38, 600, 249.4840850830078, 249.55, 249.38, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666635, 0.02, -0.02, 600, -1.5679166666666615, -1.03, -2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.311017213352, 7907.329373, 7907.292627, 600, 79.12185028688889, 79.1221562166667, 79.1215437833333, 600, 6900.479551500002, 6900.797881, 6900.161194, 600, 69.00799252500002, 69.0132980166667, 69.0026865666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.930000000000009, 2.4, 1.8, 1200, 0.6391833333333331, 0.67, 0.6, 600, 0.0008999999999999999, 0.05, -0.04, 600, -0.07774999999999975, -0.02, -0.13, 600, -0.0008833333333333332, 0.07, -0.06, 600, -0.06250000000000007, 4.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.073333333333494, 14.1, 14.0, 600, 1.7583333333333258, 2.2, 1.6, 1200, -0.0004000000000000001, 0.01, -0.01, 600, -0.0010333333333333338, 0.08, -0.07, 600, 7.587999999999992, 7.59, 7.58, 60, , , , , , , , , , , , , , , , , 14.051499999999985, 14.06, 14.05, 60, 7.627500000000001, 7.77, 7.52, 60, 39787.28, 39787.34, 39787.22, 13, 7938.680000000001, 7938.74, 7938.62, 13, 2.6090042105263165, 2.61046, 2.60703, 57, 29.20961052631579, 29.2152, 29.2001, 57, 1450.3134210526318, 1450.388, 1450.23, 57, 1.9572175438596493, 1.9729, 1.9413, 57, 2.6051500000000014, 2.60684, 2.60372, 60, 29.283303333333336, 29.2916, 29.277, 60, 1449.8269166666664, 1449.898, 1449.757, 60, 1.8263016666666663, 1.8399, 1.8118, 60
2019-09-08 21:26:00, 308.7546938775509, 313.48, 305.36, 49, 316.76081632653063, 321.49, 313.39, 49, 8.006122448979589, 8.03, 7.97, 49, 1.6308416666666656, 1.771, 1.539, 120, 1449.8403833333334, 1452.931, 1448.612, 120, 1009.8313333333332, 1009.84, 1009.8, 60, 2.0, 2.0, 2.0, 60, 0.23116666666666694, 0.24, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , 0.0, -0.0, -0.0, 29, 74.55172413793102, 74.8, 74.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.040270379506868, -4.0128885517401, -4.06478570464776, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.6920559176245217, 0.694999, 0.689455, 522, 5.137724137931041, 5.158, 5.116, 522, -18.241417624521045, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7097640137532, 1012.71979368751, 1012.67967877933, 12, 1012.0, 1012.0, 1012.0, 60, 76.94166666666668, 77.1, 76.8, 12, 0.09750000000000016, 0.12, 0.06, 120, -0.5, -0.5, -0.5, 30, 76.93666666666665, 77.1, 76.7, 30, , , , , 5.25623893737793, 360.0, 1.1, 600, 185.25624084472656, 192.1, 179.10000000000002, 600, 5.168500000000009, 5.5, 4.8, 600, 7.028982639312744, 360.0, 1.1, 290, 187.0289764404297, 223.2, 179.10000000000002, 290, 2.843806743621826, 3.22134232521057, 2.43497824668884, 12, 42.875, 43.19999999999999, 42.599999999999994, 12, 42.875, 43.19999999999999, 42.599999999999994, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 355.1000061035156, 355.1, 355.1, 12, 273.9283752441406, 345.692594087897, 246.742153432125, 290, 93.92838287353516, 165.692594087897, 66.7421534321253, 290, 247.50885009765625, 250.323989868164, 244.785385131836, 12, 348.9343566894531, 348.934348415569, 348.934348415569, 12, 343.7453918457031, 345.69259408789696, 341.777001727452, 12, 175.80532836914062, 180.50945175373, 174.865515106717, 12, 231.86868286132812, 231.86867697538202, 231.868676975382, 12, 39.8465461730957, 48.5, 31.4, 600, 219.84654235839844, 228.5, 211.4, 600, 4.538666666666657, 5.2, 2.7, 600, 5.168275862068982, 5.5, 4.8, 290, 4.926576543155062, 4.9532986111111, 4.90542043085473, 12, 5.164184952978064, 5.43, 4.88181818181818, 290, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.666666666666668, 5.7, 5.5, 12, 4.200000000000001, 4.2, 4.2, 12, 1.4567676671865297, 3.54115559985977, 1.03216879982427, 290, 1.3894129977352982, 1.4018809812232, 1.37650524631937, 12, 1.4527412889022813, 2.33708219627109, 1.08614955989833, 290, 2.96225140134688, 2.96225140134688, 2.96225140134688, 12, 3.5267225820163204, 3.54115559985977, 3.51228956417287, 12, 3.523930010255166, 3.54115559985977, 3.47877870303902, 12, 0.3431306215839451, 0.343130621583945, 0.343130621583945, 12, , , , , , , , , 253.15716552734375, 253.33, 252.95, 60, , , , , 212529.5, 212559.0, 212500.0, 60, 250.07711791992188, 250.17, 249.99, 599, 7907.272983666666, 7907.29093, 7907.25513, 60, 79.12121639444443, 79.1215155, 79.1209188333333, 60, 6901.123793833333, 6901.4382, 6900.8096, 60, -69.01872989722223, -69.0134933333333, -69.02397, 60, , , , , 0.04607679465776305, 0.84, -0.78, 599, 253.19947814941406, 253.5, 252.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212529.1785833328, 212559.47, 212459.56, 600, 0.7659999999999976, 0.9, 0.7, 1200, 249.4468231201172, 249.56, 249.36, 600, 249.4468231201172, 249.56, 249.36, 600, 0.0, 0.0, 0.0, 600, 0.011516666666666588, 0.03, -0.02, 600, -1.2512833333333329, -0.71, -1.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.274397381667, 7907.292565, 7907.256321, 600, 79.12123995636115, 79.12154275, 79.1209386833333, 600, 6901.11831133667, 6901.437806, 6900.798951, 600, 69.0186385222777, 69.0239634333333, 69.01331585, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0443333333333413, 2.4, 1.8, 1200, 0.6396666666666629, 0.68, 0.6, 600, 0.0001833333333333335, 0.05, -0.06, 600, -0.07896666666666678, -0.04, -0.13, 600, 0.0006666666666666671, 0.05, -0.07, 600, 0.1308333333333332, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.9059999999999748, 2.3, 1.6, 1200, 0.0004006677796327212, 0.01, -0.01, 599, 0.002350000000000002, 0.07, -0.06, 600, 7.597833333333342, 7.6, 7.59, 60, , , , , , , , , , , , , , , , , 14.07316666666668, 14.08, 14.06, 60, 7.567333333333332, 7.66, 7.46, 60, 39787.409999999996, 39787.47, 39787.35, 13, 7938.8099999999995, 7938.87, 7938.75, 13, 2.610872413793103, 2.61156, 2.61033, 58, 29.210681034482757, 29.221, 29.2022, 58, 1450.4204482758619, 1450.455, 1450.382, 58, 1.9809534482758617, 1.9897, 1.9718, 58, 2.6063205000000007, 2.60704, 2.60556, 60, 29.277741666666667, 29.2932, 29.2614, 60, 1449.915733333333, 1449.934, 1449.902, 60, 1.8478766666666664, 1.8553, 1.8404, 60
2019-09-08 21:27:00, 302.6806122448979, 306.73, 298.63, 49, 310.67836734693884, 314.73, 306.64, 49, 7.997755102040817, 8.02, 7.97, 49, 1.4741499999999996, 1.625, 1.387, 120, 1449.1692750000002, 1450.438, 1448.319, 120, 1009.8260000000007, 1009.87, 1009.78, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.5, -0.5, -0.5, 12, , , , , 0.016666666666666666, 0.1, 0.0, 30, 74.45666666666668, 74.7, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.106769365785145, -4.04746663677145, -4.16912359781293, 12, 1.8199999999999954, 1.82, 1.82, 120, , , , , 0.6878881938579663, 0.690791, 0.686035, 521, 5.138168905950099, 5.158, 5.116, 521, -18.238829174664072, -17.95, -18.78, 521, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7039165488058, 1012.71979472537, 1012.66965193116, 12, 1012.0, 1012.0, 1012.0, 60, 76.55833333333332, 76.9, 76.2, 12, 0.03966666666666649, 0.06, 0.02, 120, -0.5, -0.5, -0.5, 30, 76.54333333333332, 76.9, 76.2, 30, , , , , 5.42319393157959, 360.0, 1.1, 600, 185.42318725585938, 192.4, 178.89999999999998, 600, 5.157833333333307, 5.3, 4.9, 600, 7.15254020690918, 360.0, 1.1, 290, 187.1525421142578, 224.7, 178.89999999999998, 290, 3.1601109504699707, 3.34218072891235, 2.85348391532898, 12, 43.82499694824219, 44.69999999999999, 43.19999999999999, 12, 43.82499694824219, 44.69999999999999, 43.19999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 356.4832458496094, 358.9, 355.1, 12, 274.2043762207031, 345.866266273314, 245.562504362964, 290, 94.2043685913086, 165.866266273314, 65.5625043629636, 290, 251.76258850097656, 253.681823730469, 250.701248168945, 12, 346.7102355957031, 348.934348415569, 345.866266273314, 12, 345.76495361328125, 345.866266273314, 345.69259408789696, 12, 180.5094451904297, 180.50945175373, 180.50945175373, 12, 236.53561401367188, 245.562504362964, 231.86867697538202, 12, 40.78563690185547, 48.3, 34.2, 600, 220.78564453125, 228.3, 214.2, 600, 4.66583333333334, 5.2, 3.6, 600, 5.160689655172414, 5.3, 4.9, 290, 4.989960284401515, 5.01366631980575, 4.95944444444443, 12, 5.163476489028219, 5.3, 4.97, 290, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 4.2749999999999995, 4.3, 4.2, 12, 1.4523679671122027, 3.57135451067098, 1.02976417107318, 290, 1.4043952487634073, 1.41522445033688, 1.39198966960203, 12, 1.4460584753352042, 3.12139886360392, 1.13645475400896, 290, 2.96225140134688, 2.96225140134688, 2.96225140134688, 12, 3.5537384793644406, 3.57135451067098, 3.54115559985977, 12, 3.5537384793644406, 3.57135451067098, 3.54115559985977, 12, 0.4800722152921253, 0.514652233251747, 0.343130621583945, 12, , , , , , , , , 253.4774932861328, 253.63, 253.31, 60, , , , , 212629.5, 212659.0, 212600.0, 60, 250.02621459960938, 250.17, 249.91, 601, 7907.236938666665, 7907.25453, 7907.21939, 60, 79.12061564444444, 79.1209088333333, 79.1203231666667, 60, 6901.763668666668, 6902.07865, 6901.44889, 60, -69.02939447777777, -69.0241481666667, -69.0346441666667, 60, , , , , -0.18935108153078217, 0.68, -0.87, 601, 253.51171875, 253.69, 253.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212629.1866666662, 212659.47, 212559.57, 600, 0.7250000000000173, 0.8, 0.7, 1200, 249.37139892578125, 249.51, 249.27, 600, 249.37139892578125, 249.51, 249.27, 600, 0.0, 0.0, 0.0, 600, 0.0020500000000000015, 0.02, -0.02, 600, -0.6083999999999998, -0.42, -0.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.238404489998, 7907.256261, 7907.220536, 600, 79.12064007483336, 79.1209376833333, 79.1203422666667, 600, 6901.758537665002, 6902.078453, 6901.438878, 600, 69.02930896108337, 69.0346408833333, 69.0239813, 600, , , , , 12.0, 12.0, 12.0, 600, 1.891666666666688, 2.0, 1.8, 1200, 0.6390333333333326, 0.67, 0.61, 600, 0.0009515859766277135, 0.05, -0.04, 599, -0.07183333333333337, -0.04, -0.11, 600, 0.00046744574290484174, 0.05, -0.05, 599, -0.24566666666666678, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.7166666666666563, 1.9, 1.6, 1200, -0.0004000000000000001, 0.01, -0.01, 600, -0.004040066777963271, 0.07, -0.07, 599, 7.60133333333334, 7.61, 7.6, 60, , , , , , , , , , , , , , , , , 14.078333333333346, 14.09, 14.07, 60, 7.551, 7.63, 7.46, 60, 39787.535, 39787.59, 39787.48, 12, 7938.935, 7938.99, 7938.88, 12, 2.6104063793103447, 2.61103, 2.60993, 58, 29.1927775862069, 29.2031, 29.185, 58, 1450.455586206897, 1450.473, 1450.433, 58, 1.9941293103448274, 1.998, 1.9864, 58, 2.605885254237288, 2.60659, 2.60527, 59, 29.262349152542367, 29.2685, 29.255, 59, 1449.9437288135593, 1449.964, 1449.922, 59, 1.858686440677966, 1.8622, 1.8545, 59
2019-09-08 21:28:00, 295.9561224489796, 299.44, 292.61, 49, 303.95142857142855, 307.44, 300.59, 49, 7.995306122448982, 8.01, 7.98, 49, 1.342233333333333, 1.417, 1.271, 120, 1448.7179916666669, 1449.711, 1448.107, 120, 1009.8171666666663, 1009.83, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.45, -0.4, -0.5, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 74.04666666666664, 74.1, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.120620316567444, -4.03718921261009, -4.18658429589908, 12, 1.8197499999999953, 1.82, 1.79, 120, , , , , 0.6855180708812252, 0.687928, 0.683583, 522, 5.138528735632184, 5.158, 5.116, 522, -18.247681992337135, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6977889320416, 1012.70976806686, 1012.6891524331, 12, 1012.0, 1012.0, 1012.0, 60, 76.2, 76.5, 76.0, 12, 0.024083333333333314, 0.03, 0.02, 120, -0.45666666666666683, -0.4, -0.5, 30, 76.21000000000001, 76.5, 76.0, 30, , , , , 1.1583172082901, 360.0, 1.1, 600, 181.15830993652344, 189.9, 175.70000000000005, 600, 5.273000000000002, 5.6, 4.9, 600, 1.2001593112945557, 360.0, 1.1, 288, 181.20016479492188, 189.9, 175.70000000000005, 288, 3.596686601638794, 3.85628366470337, 3.42800545692444, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 44.70000076293945, 44.69999999999999, 44.69999999999999, 12, 340.70001220703125, 340.70000000000005, 340.70000000000005, 12, 356.69989013671875, 358.9, 355.70000000000005, 12, 254.90216064453125, 292.67605379, 234.375703454866, 287, 74.90215301513672, 112.67605379, 54.3757034548657, 287, 255.80043029785156, 256.640014648438, 254.046951293945, 12, 345.86627197265625, 345.866266273314, 345.866266273314, 12, 345.86627197265625, 345.866266273314, 345.866266273314, 12, 180.5992431640625, 180.663380611452, 180.50945175373, 12, 237.1657257080078, 245.562504362964, 234.375703454866, 12, 38.16164016723633, 44.1, 28.4, 600, 218.16163635253906, 224.1, 208.4, 600, 4.46350000000001, 5.1, 3.2, 600, 5.271874999999996, 5.6, 4.9, 288, 5.04639200599786, 5.07480942480944, 5.01796116504854, 12, 5.270353535353539, 5.54, 4.9, 288, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.533333333333334, 5.6, 5.4, 12, 4.358333333333333, 4.5, 4.3, 12, 1.3783786351968657, 1.68567627419463, 1.07707253789403, 287, 1.4029679596720344, 1.40833797006329, 1.39555283589074, 12, 1.3881901824619278, 2.22274542190875, 1.09948175134218, 288, 3.1213988636039205, 3.12139886360392, 3.12139886360392, 12, 3.571354510670979, 3.57135451067098, 3.57135451067098, 12, 3.571354510670979, 3.57135451067098, 3.57135451067098, 12, 0.5504031293964694, 0.621904921685914, 0.514652233251747, 12, , , , , , , , , 253.5814971923828, 253.71, 253.43, 60, , , , , 212729.5, 212759.0, 212700.0, 60, 249.99630737304688, 250.09, 249.91, 600, 7907.201242166665, 7907.21878, 7907.18376, 60, 79.1200207027778, 79.120313, 79.1197293333333, 60, 6902.4049155, 6902.72084, 6902.08931, 60, -69.04008192500002, -69.0348218333333, -69.0453473333333, 60, , , , , 0.09173333333333318, 0.75, -0.7, 600, 253.61224365234375, 253.79, 253.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212729.1866666662, 212759.47, 212659.57, 600, 0.7173333333333305, 0.8, 0.7, 1200, 249.33758544921875, 249.46, 249.24, 600, 249.33763122558594, 249.46, 249.24, 599, 0.0, 0.0, 0.0, 600, -0.00046744574290484174, 0.01, -0.01, 599, -1.0585166666666672, -0.66, -1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.202674003349, 7907.220475, 7907.18489, 600, 79.12004456672221, 79.12034125, 79.1197481666667, 600, 6902.399731774996, 6902.720189, 6902.079527, 600, 69.0399955295833, 69.0453364833333, 69.0346587833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8886666666666398, 2.3, 1.8, 1200, 0.6389816360601002, 0.67, 0.61, 599, 0.0005500000000000001, 0.05, -0.06, 600, -0.07288333333333337, -0.02, -0.12, 600, -0.0003333333333333328, 0.06, -0.06, 600, -0.016499999999999945, 4.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.101333333333493, 14.2, 14.1, 600, 1.6886666666666577, 2.1, 1.6, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.00021666666666666763, 0.07, -0.07, 600, 7.616666666666671, 7.63, 7.61, 60, , , , , , , , , , , , , , , , , 14.106000000000007, 14.12, 14.09, 60, 7.5143333333333375, 7.58, 7.47, 60, 39787.659999999996, 39787.72, 39787.6, 13, 7939.0599999999995, 7939.12, 7939.0, 13, 2.6094647457627116, 2.61136, 2.60843, 59, 29.1816627118644, 29.1971, 29.1695, 59, 1450.4387966101694, 1450.502, 1450.399, 59, 1.9936322033898306, 2.0036, 1.9863, 59, 2.6046881666666666, 2.60607, 2.60346, 60, 29.251143333333346, 29.2641, 29.2405, 60, 1449.911916666667, 1449.958, 1449.875, 60, 1.8548216666666666, 1.8633, 1.8484, 60
2019-09-08 21:29:00, 289.9569387755102, 293.72, 285.97, 49, 297.9526530612245, 301.69, 293.98, 49, 7.995714285714286, 8.03, 7.97, 49, 1.3176249999999992, 1.463, 1.257, 120, 1448.8287333333328, 1451.336, 1448.244, 120, 1009.7780000000004, 1009.81, 1009.54, 60, 2.0, 2.0, 2.0, 60, 0.23066666666666685, 0.24, 0.16, 60, -0.4583333333333333, -0.4, -0.5, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 74.05999999999996, 74.1, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.085116448845664, -4.01977561063586, -4.13426330260302, 12, 1.8182499999999955, 1.82, 1.79, 120, , , , , 0.6831744770114941, 0.685021, 0.681562, 522, 5.138770114942529, 5.158, 5.137, 522, -18.249252873563183, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6610668516709, 1012.68915427389, 1012.50920039179, 12, 1012.0, 1012.0, 1012.0, 60, 76.45, 76.5, 76.3, 12, 0.018500000000000013, 0.02, 0.0, 120, -0.4500000000000002, -0.4, -0.5, 30, 76.44666666666667, 76.5, 76.3, 30, , , , , 4.181002140045166, 360.0, 1.1, 600, 184.18099975585938, 192.4, 177.39999999999998, 600, 5.195166666666642, 5.7, 4.9, 600, 6.282748222351074, 360.0, 1.1, 291, 186.28274536132812, 224.3, 178.0, 291, 3.8573696613311768, 4.10162353515625, 3.54303908348083, 11, 44.70000076293945, 44.69999999999999, 44.69999999999999, 11, 43.82731628417969, 44.69999999999999, 42.30000000000001, 11, 341.75360107421875, 346.5, 340.70000000000005, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 269.7381896972656, 343.228663958114, 241.838039062051, 290, 89.73819732666016, 163.228663958114, 61.8380390620505, 290, 258.4914855957031, 259.987335205078, 256.822021484375, 11, 345.86627197265625, 345.866266273314, 345.866266273314, 11, 345.0442199707031, 345.866266273314, 343.605533458325, 11, 183.76226806640625, 197.841703096281, 180.663380611452, 11, 234.37570190429688, 234.375703454866, 234.375703454866, 11, 39.47990036010742, 45.1, 31.4, 600, 219.4799041748047, 225.1, 211.4, 600, 4.543166666666659, 5.4, 3.3, 600, 5.1972508591065285, 5.7, 4.9, 291, 5.091858364764971, 5.10381018358162, 5.07951473136917, 11, 5.196877742946704, 5.57272727272727, 4.97, 290, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.60909090909091, 5.7, 5.6, 11, 4.5, 4.5, 4.5, 11, 1.4633191864444006, 3.73765404318331, 1.08534237988381, 290, 1.4002550578898756, 1.40304656046293, 1.39336488579115, 11, 1.4343730849032894, 3.60625374981852, 1.15083815596041, 290, 3.1213988636039205, 3.12139886360392, 3.12139886360392, 11, 3.571354510670979, 3.57135451067098, 3.57135451067098, 11, 3.495554157872303, 3.57135451067098, 3.37201676481099, 11, 0.621904921685914, 0.621904921685914, 0.621904921685914, 11, , , , , , , , , 253.74417114257812, 253.9, 253.56, 60, , , , , 212829.5, 212859.0, 212800.0, 60, 249.99227905273438, 250.1, 249.91, 600, 7907.165753666665, 7907.18317, 7907.14842, 60, 79.11942922777779, 79.1197195, 79.1191403333333, 60, 6903.047944833334, 6903.36447, 6902.73156, 60, -69.05079908055555, -69.045526, -69.0560745, 60, , , , , -0.07193333333333356, 0.77, -0.8, 600, 253.76675415039062, 253.95, 253.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212829.1866666662, 212859.47, 212759.57, 600, 0.8026666666666573, 0.9, 0.7, 1200, 249.3413848876953, 249.45, 249.25, 600, 249.34121704101562, 249.45, 249.25, 600, 0.0, 0.0, 0.0, 599, 0.0006333333333333337, 0.03, -0.02, 600, -1.768366666666667, -1.29, -2.14, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7907.167174503339, 7907.18483, 7907.149623, 600, 79.11945290838887, 79.1197471666667, 79.1191603833333, 600, 6903.042437028338, 6903.363936, 6902.721268, 600, 69.0507072838056, 69.0560656, 69.0453544666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.2229999999999883, 2.8, 1.8, 1200, 0.6412333333333288, 0.68, 0.62, 600, -0.0010499999999999997, 0.04, -0.05, 600, -0.06641068447412361, -0.01, -0.13, 599, 0.0005333333333333337, 0.06, -0.07, 600, 0.05733333333333351, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 599, 7.59999999999998, 7.6, 7.6, 600, 14.105166666666795, 14.2, 14.1, 600, 2.0369999999999866, 2.7, 1.7, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, 0.0010166666666666668, 0.08, -0.07, 600, 7.628666666666663, 7.63, 7.62, 60, , , , , , , , , , , , , , , , , 14.126833333333332, 14.14, 14.12, 60, 7.545833333333336, 7.67, 7.47, 60, 39787.785, 39787.84, 39787.73, 12, 7939.185, 7939.24, 7939.13, 12, 2.6130186206896546, 2.61698, 2.60977, 58, 29.208170689655176, 29.2434, 29.1822, 58, 1450.5561724137933, 1450.679, 1450.455, 58, 2.0122551724137936, 2.0307, 1.997, 58, 2.6099743333333327, 2.61321, 2.60588, 60, 29.292586666666672, 29.3211, 29.2565, 60, 1450.080533333333, 1450.173, 1449.962, 60, 1.8804916666666667, 1.8944, 1.8633, 60
2019-09-08 21:30:00, 281.46632653061226, 286.1, 277.29, 49, 289.4565306122448, 294.08, 285.28, 49, 7.990204081632657, 8.01, 7.97, 49, 1.338991666666667, 1.384, 1.292, 120, 1449.004158333333, 1450.104, 1448.478, 120, 1009.8058333333335, 1009.82, 1009.73, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.5, -0.5, -0.5, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 74.0758620689655, 74.2, 74.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.150233312948761, -4.13426330260302, -4.16912359781293, 12, 1.8152499999999958, 1.82, 1.79, 120, , , , , 0.6817461800766281, 0.682966, 0.68087, 522, 5.138931034482762, 5.158, 5.137, 522, -18.24532567049805, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6830311803075, 1012.69974649195, 1012.60948821105, 12, 1012.0, 1012.0, 1012.0, 60, 76.30833333333332, 76.4, 76.2, 12, 0.011500000000000007, 0.02, -0.02, 120, -0.5, -0.5, -0.5, 29, 76.3068965517241, 76.4, 76.2, 29, , , , , 8.470504760742188, 13.5, 2.9, 600, 188.4705047607422, 193.5, 182.9, 600, 4.910833333333351, 5.5, 4.5, 600, 19.300342559814453, 46.5, 3.1, 288, 199.3003387451172, 226.5, 183.1, 288, 4.610677719116211, 5.08847808837891, 4.33427667617798, 12, 45.433319091796875, 46.5, 44.900000000000006, 12, 45.433319091796875, 46.5, 44.900000000000006, 12, 346.8913269042969, 351.20000000000005, 346.5, 12, 356.4416198730469, 358.0, 355.70000000000005, 12, 305.6679382324219, 350.955179021259, 261.901248064233, 290, 125.66793060302734, 170.955179021259, 81.9012480642331, 290, 261.7294921875, 263.573120117188, 260.460418701172, 12, 347.85955810546875, 350.955179021259, 345.866266273314, 12, 346.9435119628906, 350.955179021259, 343.228663958114, 12, 199.74671936035156, 208.095792985217, 197.841703096281, 12, 236.9091033935547, 241.838039062051, 234.375703454866, 12, 41.84892654418945, 46.5, 34.0, 600, 221.8489227294922, 226.5, 214.0, 600, 4.643833333333327, 5.3, 3.5, 600, 4.944444444444437, 5.5, 4.5, 288, 5.103251161247537, 5.10775623268701, 5.09373919059152, 12, 4.947599874174265, 5.42, 4.53636363636364, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.5, 4.5, 4.5, 12, 1.9239298378286238, 3.74500354434803, 0.833669429797809, 290, 1.4040211821126125, 1.4161984937472, 1.39324175381773, 12, 1.9167777888822282, 3.51698664586901, 0.902677307716717, 289, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 12, 3.74500354434803, 3.74500354434803, 3.74500354434803, 12, 3.74500354434803, 3.74500354434803, 3.74500354434803, 12, 0.621904921685914, 0.621904921685914, 0.621904921685914, 12, , , , , , , , , 253.83517456054688, 253.95, 253.73, 60, , , , , 212929.5, 212959.0, 212900.0, 60, 250.01150512695312, 250.1, 249.89, 599, 7907.130520333335, 7907.14782, 7907.11323, 60, 79.11884200555555, 79.1191303333333, 79.1185538333333, 60, 6903.691860333334, 6904.00893, 6903.3752, 60, -69.06153100555558, -69.0562533333333, -69.0668155, 60, , , , , 0.08906510851419047, 0.84, -0.85, 599, 253.85311889648438, 254.01, 253.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 212929.18673333293, 212959.47, 212859.57, 600, 0.7589999999999869, 1.0, 0.7, 1200, 249.42129516601562, 249.53, 249.28, 600, 249.4213104248047, 249.53, 249.28, 600, 0.0, 0.0, 0.0, 601, -0.00531666666666665, 0.01, -0.02, 600, -1.2262500000000025, -0.92, -1.75, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7907.132062063332, 7907.149564, 7907.114473, 600, 79.1188677010555, 79.1191594, 79.11857455, 600, 6903.686733839997, 6904.008545, 6903.365014, 600, 69.06144556399998, 69.0668090833333, 69.0560835666667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 2.019999999999966, 2.7, 1.8, 1200, 0.6400333333333313, 0.68, 0.6, 600, 0.00011666666666666662, 0.05, -0.05, 600, -0.07248333333333329, -0.02, -0.12, 600, -0.0003666666666666662, 0.05, -0.06, 600, -0.047666666666666725, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 601, 7.608999999999932, 7.7, 7.6, 600, 14.133166666666671, 14.2, 14.1, 600, 1.8776666666666801, 2.5, 1.7, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.0007833333333333327, 0.08, -0.08, 600, 7.634333333333326, 7.65, 7.63, 60, , , , , , , , , , , , , , , , , 14.13849999999999, 14.16, 14.12, 60, 7.588000000000003, 7.69, 7.53, 60, 39787.909999999996, 39787.97, 39787.85, 13, 7939.3099999999995, 7939.37, 7939.25, 13, 2.6173963793103447, 2.61811, 2.61604, 58, 29.24118965517241, 29.2492, 29.2222, 58, 1450.6993448275864, 1450.725, 1450.667, 58, 2.0347672413793103, 2.0392, 2.0264, 58, 2.612784166666667, 2.61376, 2.61142, 60, 29.310883333333333, 29.3192, 29.2931, 60, 1450.1832500000007, 1450.212, 1450.164, 60, 1.8981583333333334, 1.9022, 1.8947, 60
2019-09-08 21:31:00, 275.421568627451, 279.12, 272.45, 51, 283.4145098039216, 287.09, 280.46, 51, 7.992941176470587, 8.03, 7.97, 51, 1.3129750000000002, 1.356, 1.265, 120, 1448.8611749999995, 1449.63, 1448.376, 120, 1009.802666666667, 1009.82, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.17850000000000005, 0.19, 0.16, 60, -0.5, -0.5, -0.5, 12, , , , , 0.1733333333333334, 0.2, 0.1, 30, 74.08666666666667, 74.4, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.134319059578682, -4.06478570464776, -4.18658429589908, 12, 1.8119999999999963, 1.82, 1.79, 120, , , , , 0.6812483409961688, 0.683018, 0.679688, 522, 5.13909195402299, 5.158, 5.137, 522, -18.247681992337135, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.683033600791, 1012.69974689595, 1012.64960551072, 12, 1012.0, 1012.0, 1012.0, 60, 76.39999999999999, 76.8, 76.1, 12, 0.0010000000000000002, 0.02, -0.02, 120, -0.5, -0.5, -0.5, 31, 76.40967741935486, 76.8, 76.1, 31, , , , , 8.852431297302246, 360.0, 1.1, 600, 188.85243225097656, 196.4, 180.0, 600, 5.1271666666666285, 5.6, 4.5, 600, 11.853678703308105, 360.0, 1.1, 290, 191.8536834716797, 227.5, 180.0, 290, 5.849277496337891, 6.4368782043457, 5.18150186538696, 12, 47.41666793823242, 47.5, 46.5, 12, 47.44166946411133, 47.5, 46.80000000000001, 12, 352.3666687011719, 352.6, 351.20000000000005, 12, 0.3251417875289917, 358.0, 1.1, 12, 288.3240661621094, 352.462201355442, 250.0, 289, 108.32408142089844, 172.462201355442, 70.0, 289, 266.7063293457031, 269.195190429688, 263.908721923828, 12, 352.3366394042969, 352.462201355442, 350.955179021259, 12, 352.3366394042969, 352.462201355442, 350.955179021259, 12, 211.3186492919922, 213.558568273516, 208.095792985217, 12, 251.85659790039062, 254.27748145925028, 241.838039062051, 12, 40.677371978759766, 48.0, 32.8, 600, 220.6773681640625, 228.0, 212.8, 600, 4.372166666666662, 5.1, 2.5, 600, 5.14, 5.6, 4.5, 290, 5.10717456481603, 5.11995849187135, 5.09318103149881, 12, 5.13882038376848, 5.57, 4.57, 289, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6833333333333345, 5.7, 5.6, 12, 4.5, 4.5, 4.5, 12, 1.6216055980532127, 3.74356572861039, 1.03981188776207, 289, 1.4411829771294675, 1.46251947288108, 1.41175169577431, 12, 1.6548182982649347, 3.52296607154238, 1.18310669680773, 289, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 12, 3.74500354434803, 3.74500354434803, 3.74500354434803, 12, 3.74500354434803, 3.74500354434803, 3.74500354434803, 12, 0.642338071025141, 0.683204369703595, 0.621904921685914, 12, , , , , , , , , 254.076171875, 254.27, 253.87, 60, , , , , 213029.5, 213059.0, 213000.0, 60, 250.04135131835938, 250.11, 249.92, 601, 7907.095537833333, 7907.11265, 7907.07851, 60, 79.11825896388889, 79.1185441666667, 79.1179751666667, 60, 6904.337368333332, 6904.65498, 6904.01969, 60, -69.07228947222221, -69.0669948333333, -69.077583, 60, , , , , 0.027337770382695536, 0.79, -0.73, 601, 254.09249877929688, 254.27, 253.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213029.19521666717, 213059.48, 212959.57, 600, 0.7526666666666664, 0.9, 0.7, 1200, 249.40736389160156, 249.48, 249.3, 600, 249.4075164794922, 249.48, 249.3, 600, 0.0, 0.0, 0.0, 599, -0.001433333333333329, 0.03, -0.02, 600, -1.2778166666666697, -0.88, -1.71, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7907.097070003337, 7907.114414, 7907.079811, 600, 79.11828450005551, 79.1185735666667, 79.11799685, 600, 6904.331826313332, 6904.653932, 6904.009626, 600, 69.07219710522227, 69.0775655333333, 69.0668271, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8843333333333487, 2.6, 1.7, 1200, 0.6402666666666653, 0.68, 0.6, 600, -0.0004666666666666666, 0.06, -0.06, 600, -0.06999999999999992, -0.02, -0.12, 600, -0.0004833333333333334, 0.06, -0.05, 600, -0.07966666666666672, 4.8, -4.8, 600, 0.0, 0.0, 0.0, 599, 7.629999999999993, 7.7, 7.6, 600, 14.182333333333293, 14.2, 14.1, 600, 1.7516666666666645, 2.4, 1.6, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.0012333333333333332, 0.08, -0.08, 600, 7.64666666666666, 7.65, 7.64, 60, , , , , , , , , , , , , , , , , 14.160333333333329, 14.17, 14.14, 60, 7.627333333333335, 7.76, 7.52, 60, 39788.04, 39788.1, 39787.98, 13, 7939.4400000000005, 7939.5, 7939.38, 13, 2.618634655172414, 2.61951, 2.61666, 58, 29.244725862068965, 29.2499, 29.2295, 58, 1450.7600517241378, 1450.809, 1450.693, 58, 2.047394827586207, 2.0586, 2.0357, 58, 2.614352166666666, 2.61479, 2.61384, 60, 29.317011666666662, 29.3216, 29.3082, 60, 1450.2546, 1450.292, 1450.214, 60, 1.912376666666667, 1.9233, 1.9023, 60
2019-09-08 21:32:00, 270.07352941176475, 275.52, 266.52, 51, 278.0764705882352, 283.53, 274.51, 51, 8.002941176470591, 8.02, 7.98, 51, 1.334941666666667, 1.373, 1.293, 120, 1448.9542750000005, 1449.633, 1448.299, 120, 1009.752, 1009.81, 1009.49, 60, 2.0, 2.0, 2.0, 60, 0.1876666666666667, 0.19, 0.17, 60, -0.5, -0.5, -0.5, 12, , , , , 0.11666666666666671, 0.2, 0.1, 30, 74.42000000000004, 74.5, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.061899193335042, -4.04746663677145, -4.06478570464776, 12, 1.8139999999999967, 1.82, 1.79, 100, , , , , 0.6787781475095791, 0.680965, 0.677175, 522, 5.139574712643677, 5.158, 5.137, 522, -18.287068965517207, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6454291348109, 1012.68972120345, 1012.55935222812, 12, 1012.0, 1012.0, 1012.0, 60, 76.81666666666665, 76.9, 76.8, 12, 0.03441666666666668, 0.06, 0.0, 120, -0.5, -0.5, -0.5, 29, 76.81379310344826, 76.9, 76.8, 29, , , , , 6.97674036026001, 360.0, 1.1, 600, 186.97674560546875, 194.3, 180.0, 600, 5.08349999999999, 5.4, 4.8, 600, 10.886627197265625, 360.0, 1.1, 289, 190.88662719726562, 224.3, 180.0, 289, 6.952169895172119, 7.48728036880493, 6.48060417175293, 12, 47.5, 47.5, 47.5, 12, 47.5, 47.5, 47.5, 12, 352.79998779296875, 353.4, 352.6, 12, 0.0, 0.0, 0.0, 12, 283.99169921875, 346.64134076346, 249.6, 289, 103.99169158935547, 166.64134076346, 69.6, 289, 271.1440734863281, 273.299743652344, 269.369049072266, 12, 352.4621887207031, 352.462201355442, 352.462201355442, 12, 352.4621887207031, 352.462201355442, 352.462201355442, 12, 213.74197387695312, 214.2921694968983, 213.558568273516, 12, 249.63833618164062, 249.83, 249.6, 12, 40.09531021118164, 51.3, 32.0, 600, 220.09530639648438, 231.3, 212.0, 600, 4.468166666666667, 5.3, 3.1, 600, 5.092733564013824, 5.4, 4.8, 289, 5.126306613358574, 5.13420870767107, 5.11946749654221, 12, 5.095100313479607, 5.38181818181818, 4.88, 290, 5.64, 5.64, 5.64, 12, 5.700000000000002, 5.7, 5.7, 12, 5.6000000000000005, 5.6, 5.6, 12, 4.5, 4.5, 4.5, 12, 1.5748141487161946, 3.57173233024497, 1.08653579897156, 289, 1.4775518216153019, 1.49764337901617, 1.4615996211348, 12, 1.575007033722587, 3.48222255907319, 1.16569480706012, 290, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 12, 3.74500354434803, 3.74500354434803, 3.74500354434803, 12, 3.7435657286103914, 3.74356572861039, 3.74356572861039, 12, 0.6832043697035949, 0.683204369703595, 0.683204369703595, 12, , , , , , , , , 252.81666564941406, 253.98, 252.27, 60, , , , , 213129.5, 213159.0, 213100.0, 60, 249.85116577148438, 250.11, 249.55, 600, 7907.059689499999, 7907.07792, 7907.04102, 60, 79.11766149166667, 79.1179653333333, 79.1173503333333, 60, 6904.979821333335, 6905.29309, 6904.66569, 60, -69.08299702222226, -69.0777615, -69.0882181666667, 60, , , , , 0.0008333333333331904, 1.48, -2.15, 600, 252.6654052734375, 253.84, 252.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213129.19666666712, 213159.48, 213059.58, 600, 0.6343333333333464, 0.7, 0.6, 1200, 249.1929168701172, 249.44, 248.9, 599, 249.193115234375, 249.44, 248.9, 600, 0.0, 0.0, 0.0, 600, 0.00773333333333329, 0.02, -0.01, 600, -3.0697333333333363, -0.84, -4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.060989038338, 7907.079752, 7907.041879, 600, 79.11768315063894, 79.1179958666667, 79.11736465, 600, 6904.973185263333, 6905.290756, 6904.655012, 600, 69.08288642105555, 69.0881792666667, 69.0775835333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5030000000000399, 1.7, 1.4, 1200, 0.6421333333333326, 0.67, 0.61, 600, 0.0006000000000000002, 0.06, -0.05, 600, -0.07384999999999999, -0.03, -0.12, 600, 0.0005999999999999998, 0.05, -0.05, 600, 0.14991652754590987, 5.1, -6.2, 599, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.3373333333333675, 1.6, 1.2, 1200, 0.00011666666666666662, 0.01, -0.01, 600, 0.0022999999999999965, 0.09, -0.1, 600, 7.61450000000001, 7.64, 7.6, 60, , , , , , , , , , , , , , , , , 14.101333333333345, 14.14, 14.08, 60, 7.668000000000003, 7.78, 7.46, 60, 39788.165, 39788.22, 39788.11, 12, 7939.565, 7939.62, 7939.51, 12, 2.614031896551724, 2.61961, 2.60793, 58, 29.20253620689654, 29.2471, 29.1654, 58, 1450.6357241379314, 1450.825, 1450.387, 58, 2.031844827586207, 2.0642, 1.9849, 58, 2.6071134999999996, 2.61437, 2.60227, 60, 29.261965, 29.307, 29.2366, 60, 1450.017916666667, 1450.291, 1449.812, 60, 1.8754316666666668, 1.9235, 1.8357, 60
2019-09-08 21:33:00, 266.9071698113208, 270.53, 263.08, 53, 274.8918867924528, 278.5, 271.06, 53, 7.984716981132079, 8.0, 7.97, 53, 1.2734583333333327, 1.372, 1.212, 120, 1448.4845999999993, 1449.258, 1447.784, 120, 1009.7499999999999, 1009.8, 1009.51, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 74.32333333333334, 74.4, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.076355204760138, -4.04746663677145, -4.11686360437932, 12, 1.8199999999999965, 1.82, 1.82, 75, , , , , 0.6776288333333327, 0.678968, 0.676593, 522, 5.139655172413795, 5.158, 5.137, 522, -18.312298850574678, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6328961252075, 1012.65963983245, 1012.52926822186, 12, 1012.0, 1012.0, 1012.0, 60, 76.73333333333335, 76.9, 76.5, 12, 0.06549999999999995, 0.08, 0.06, 120, -0.5, -0.5, -0.5, 30, 76.73333333333332, 76.9, 76.5, 30, , , , , 8.930890083312988, 14.6, 4.0, 600, 188.93089294433594, 194.6, 184.0, 600, 4.927499999999995, 5.4, 4.5, 600, 14.372669219970703, 48.8, 4.0, 289, 194.37266540527344, 228.8, 184.0, 289, 7.98028564453125, 8.4651460647583, 7.60497379302979, 11, 47.6181755065918, 48.80000000000001, 47.5, 11, 46.190860748291016, 48.80000000000001, 44.30000000000001, 11, 354.7454833984375, 355.1, 353.4, 11, 0.0, 0.0, 0.0, 11, 297.12554931640625, 353.06001059318, 269.613134838789, 290, 117.12554168701172, 173.06001059318, 89.6131348387892, 290, 275.3661804199219, 276.8662109375, 273.815307617188, 11, 352.6795959472656, 353.06001059318, 352.462201355442, 11, 350.8534240722656, 353.06001059318, 346.64134076346, 11, 228.0565643310547, 231.86867697538202, 214.2921694968983, 11, 249.60000610351562, 249.6, 249.6, 11, 41.12727355957031, 55.0, 31.2, 600, 221.1272735595703, 235.0, 211.2, 600, 4.342833333333334, 5.2, 2.4, 600, 4.932871972318333, 5.4, 4.5, 289, 5.136972045117629, 5.14026243093925, 5.13345994475141, 11, 4.929450211457131, 5.32222222222222, 4.6, 289, 5.64, 5.64, 5.64, 11, 5.700000000000002, 5.7, 5.7, 11, 5.463636363636362, 5.6, 5.4, 11, 4.5, 4.5, 4.5, 11, 1.5938801738423336, 3.75127968008297, 0.816483259099227, 290, 1.5100636672343875, 1.52681702182294, 1.49776387040307, 11, 1.5888051813002682, 3.33073878567076, 0.885013852678629, 289, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 11, 3.745574102142115, 3.75127968008297, 3.74500354434803, 11, 3.590522988174236, 3.75127968008297, 3.57173233024497, 11, 0.8000116749670824, 0.816483259099227, 0.741734042393329, 11, , , , , , , , , 252.28900146484375, 252.45, 252.17, 60, , , , , 213229.5, 213259.0, 213200.0, 60, 250.24285888671875, 250.35, 250.08, 600, 7907.021483833334, 7907.04038, 7907.00264, 60, 79.11702473055558, 79.1173396666667, 79.1167106666667, 60, 6905.616879333336, 6905.93029, 6905.30373, 60, -69.09361465555557, -69.0883955, -69.0988381666667, 60, , , , , 0.2183, 1.06, -0.76, 600, 252.2942657470703, 252.47, 252.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213229.19666666712, 213259.48, 213159.58, 600, 0.6000000000000132, 0.6, 0.6, 1199, 249.57643127441406, 249.65, 249.43, 600, 249.57643127441406, 249.65, 249.43, 600, 0.0, 0.0, 0.0, 600, -0.009649999999999898, 0.0, -0.02, 600, -4.060333333333316, -3.92, -4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7907.022691588339, 7907.041815, 7907.003588, 600, 79.1170448598055, 79.1173635833333, 79.1167264666667, 600, 6905.609828751669, 6905.927972, 6905.291823, 600, 69.09349714586108, 69.0987995333333, 69.08819705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6412166666666635, 0.67, 0.61, 600, -0.0005666666666666664, 0.06, -0.05, 600, -0.07326666666666669, -0.0, -0.13, 600, -0.0011833333333333335, 0.07, -0.06, 600, 0.1443333333333332, 5.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, -1.666666666666666e-05, 0.01, -0.01, 600, 0.002316666666666668, 0.09, -0.07, 600, 7.613500000000006, 7.62, 7.61, 60, , , , , , , , , , , , , , , , , 14.09950000000001, 14.11, 14.09, 60, 7.524666666666667, 7.6, 7.46, 60, 39788.29, 39788.35, 39788.23, 13, 7939.6900000000005, 7939.75, 7939.63, 13, 2.6162334482758625, 2.62064, 2.60917, 58, 29.207420689655166, 29.228, 29.1816, 58, 1450.748793103448, 1450.972, 1450.421, 58, 2.0558534482758617, 2.1081, 1.9897, 58, 2.6138296666666667, 2.61667, 2.60895, 60, 29.278011666666664, 29.2998, 29.2439, 60, 1450.3597499999998, 1450.482, 1450.09, 60, 1.9475000000000002, 1.9758, 1.8885, 60
2019-09-08 21:34:00, 264.50672727272723, 266.74, 262.59, 55, 272.50090909090903, 274.75, 270.57, 55, 7.99418181818182, 8.02, 7.96, 55, 1.218141666666667, 1.314, 1.172, 120, 1448.2677916666664, 1449.973, 1447.42, 120, 1009.7841666666666, 1009.81, 1009.73, 60, 2.0, 2.0, 2.0, 60, 0.14533333333333334, 0.17, 0.13, 60, -0.5, -0.5, -0.5, 12, , , , , 0.15862068965517243, 0.2, 0.1, 29, 74.37586206896553, 74.5, 74.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.06480913469278, -4.03016760224273, -4.09948413866243, 12, 1.8174999999999952, 1.82, 1.79, 120, , , , , 0.6774160210727971, 0.679162, 0.675982, 522, 5.138890804597702, 5.158, 5.137, 522, -18.30831417624518, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6671628594498, 1012.67969796283, 1012.65964158289, 12, 1012.0, 1012.0, 1012.0, 60, 76.8, 77.0, 76.6, 12, 0.08758333333333326, 0.11, 0.08, 120, -0.5, -0.5, -0.5, 30, 76.80000000000001, 77.0, 76.6, 30, , , , , 7.842068672180176, 14.8, 1.1, 600, 187.84207153320312, 194.8, 181.1, 600, 5.107166666666676, 5.5, 4.8, 600, 9.164937019348145, 42.6, 1.1, 290, 189.16493225097656, 222.6, 181.1, 290, 8.516961097717285, 8.69540691375732, 8.43776512145996, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 48.80000305175781, 48.80000000000001, 48.8, 12, 355.1000061035156, 355.1, 355.1, 12, 0.8250063061714172, 1.1, 0.0, 12, 283.7629089355469, 344.95749165423, 254.249560116754, 290, 103.76290893554688, 164.95749165423, 74.2495601167536, 290, 277.12078857421875, 277.733856201172, 276.916534423828, 12, 353.05999755859375, 353.06001059318, 353.06001059318, 12, 353.05999755859375, 353.06001059318, 353.06001059318, 12, 231.86868286132812, 231.868676975382, 231.868676975382, 12, 253.47511291503906, 254.249560116754, 249.6, 12, 38.33233642578125, 58.4, 29.9, 600, 218.33233642578125, 238.4, 209.9, 600, 4.270833333333328, 5.2, 1.9, 600, 5.108965517241395, 5.5, 4.8, 290, 5.135466852097801, 5.13921907394613, 5.12855662983428, 12, 5.114253918495301, 5.49, 4.8, 290, 5.628787878787878, 5.64, 5.57272727272727, 12, 5.700000000000002, 5.7, 5.7, 12, 5.483333333333333, 5.5, 5.4, 12, 4.5, 4.5, 4.5, 12, 1.436443596788438, 3.43201522790591, 0.938201765662088, 290, 1.5290553438936723, 1.53472153866246, 1.52558079825557, 12, 1.445769263694837, 3.36136866764414, 1.02384168676302, 290, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 12, 3.751279680082971, 3.75127968008297, 3.75127968008297, 12, 3.751279680082971, 3.75127968008297, 3.75127968008297, 12, 0.8164832590992271, 0.816483259099227, 0.816483259099227, 12, , , , , , , , , 252.51832580566406, 252.73, 252.38, 60, , , , , 213329.5, 213359.0, 213300.0, 60, 250.26882934570312, 250.38, 250.15, 600, 7906.983325666665, 7907.002, 7906.96475, 60, 79.11638876111114, 79.1167, 79.1160791666667, 60, 6906.254642833333, 6906.56846, 6905.94091, 60, -69.10424404722222, -69.0990151666667, -69.1094743333333, 60, , , , , -0.08779999999999993, 0.79, -0.9, 600, 252.5436553955078, 252.71, 252.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213329.19666666712, 213359.48, 213259.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.6051788330078, 249.71, 249.53, 600, 249.6051788330078, 249.71, 249.53, 600, 0.0, 0.0, 0.0, 600, -0.0011333333333333338, 0.02, -0.03, 600, -4.014133333333339, -3.67, -4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.984618409996, 7907.003523, 7906.965828, 600, 79.11641030683326, 79.1167253833333, 79.1160971333333, 600, 6906.247561826659, 6906.566143, 6905.929041, 600, 69.10412603044435, 69.1094357166667, 69.09881735, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6417999999999981, 0.67, 0.61, 600, -0.0007500000000000001, 0.05, -0.06, 600, -0.07250000000000026, -0.02, -0.12, 600, -0.0005166666666666663, 0.06, -0.07, 600, -0.057999999999999996, 4.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666676, 0.02, -0.02, 600, -0.0008833333333333342, 0.08, -0.07, 600, 7.620000000000004, 7.62, 7.62, 60, , , , , , , , , , , , , , , , , 14.112333333333343, 14.12, 14.11, 60, 7.526166666666666, 7.63, 7.47, 60, 39788.42, 39788.48, 39788.36, 13, 7939.820000000001, 7939.88, 7939.76, 13, 2.613566034482758, 2.61914, 2.60844, 58, 29.150484482758625, 29.1956, 29.1135, 58, 1450.794070175438, 1450.962, 1450.624, 57, 2.0821517241379306, 2.1074, 2.0541, 58, 2.606032666666668, 2.61225, 2.59999, 60, 29.20010333333334, 29.2422, 29.1545, 60, 1450.1706166666659, 1450.392, 1449.97, 60, 1.927915, 1.9652, 1.8963, 60
2019-09-08 21:35:00, 263.0931578947369, 267.02, 261.2, 57, 271.0852631578947, 274.99, 269.19, 57, 7.992105263157898, 8.01, 7.97, 57, 1.0974083333333333, 1.188, 1.002, 120, 1447.3886250000003, 1449.228, 1446.506, 120, 1009.7938333333346, 1009.8, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.13466666666666657, 0.17, 0.13, 60, -0.5, -0.5, -0.5, 12, , , , , 0.12666666666666673, 0.2, 0.1, 30, 74.15333333333334, 74.4, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.122698952750382, -4.06478570464776, -4.18658429589908, 12, 1.7934999999999983, 1.82, 1.79, 120, , , , , 0.6763484272030654, 0.677765, 0.674667, 522, 5.139172413793105, 5.158, 5.137, 522, -18.321628352490382, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.673015434334, 1012.67970230549, 1012.66967139906, 12, 1012.0, 1012.0, 1012.0, 60, 76.46666666666667, 76.8, 76.1, 12, 0.11773809523809531, 0.14, 0.08, 84, -0.5, -0.5, -0.5, 30, 76.45666666666666, 76.9, 76.1, 30, , , , , 5.786776065826416, 360.0, 1.1, 600, 185.78677368164062, 192.4, 179.10000000000002, 600, 5.027333333333341, 5.3, 4.7, 600, 8.135786056518555, 360.0, 1.1, 290, 188.1357879638672, 223.2, 179.10000000000002, 290, 9.144054412841797, 9.46065902709961, 8.69478607177734, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 47.89242935180664, 48.80000000000001, 43.19999999999999, 12, 355.5, 355.70000000000005, 355.1, 12, 0.6000380516052246, 359.1, 1.1, 12, 278.5081787109375, 345.936902266942, 246.786032746951, 288, 98.50819396972656, 165.936902266942, 66.7860327469507, 288, 279.5652770996094, 280.659790039062, 277.989166259766, 12, 353.05999755859375, 353.06001059318, 353.06001059318, 12, 351.3534240722656, 353.06001059318, 345.936902266942, 12, 233.5400848388672, 234.375703454866, 231.868676975382, 12, 252.3856658935547, 254.249560116754, 246.786032746951, 12, 39.267677307128906, 55.8, 32.8, 600, 219.26768493652344, 235.8, 212.8, 600, 4.345666666666677, 5.1, 2.8, 600, 5.032413793103443, 5.3, 4.8, 290, 5.1142296398143605, 5.12462016574588, 5.10531034482763, 12, 5.032925448254174, 5.26363636363636, 4.8, 289, 5.57272727272727, 5.57272727272727, 5.57272727272727, 12, 5.700000000000002, 5.7, 5.7, 12, 5.5, 5.5, 5.5, 12, 4.5, 4.5, 4.5, 12, 1.3663454276522644, 3.49673329913021, 0.923435368978742, 289, 1.5266374179284659, 1.53214560310326, 1.52316605020247, 12, 1.3638374674023988, 3.22484318341249, 0.970660594180303, 289, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 12, 3.751279680082971, 3.75127968008297, 3.75127968008297, 12, 3.708855283257511, 3.75127968008297, 3.49673329913021, 12, 0.8164832590992271, 0.816483259099227, 0.816483259099227, 12, , , , , , , , , 252.56100463867188, 252.69, 252.45, 60, , , , , 213429.5, 213459.0, 213400.0, 60, 250.16738891601562, 250.26, 250.08, 600, 7906.945507833331, 7906.96413, 7906.92694, 60, 79.11575846388887, 79.1160688333333, 79.115449, 60, 6906.892849833334, 6907.20677, 6906.57912, 60, -69.11488083055555, -69.109652, -69.1201128333333, 60, , , , , 0.03880000000000008, 0.48, -0.77, 600, 252.55636596679688, 252.71, 252.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213429.2021000003, 213459.49, 213359.58, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.5122528076172, 249.61, 249.42, 600, 249.5122528076172, 249.61, 249.42, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.01, -0.02, 600, -3.9003500000000053, -3.67, -4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.946831663335, 7906.965764, 7906.927959, 600, 79.11578052772225, 79.1160960666667, 79.1154659833333, 600, 6906.885926229991, 6907.204805, 6906.567212, 600, 69.11476543716668, 69.1200800833333, 69.1094535333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6409166666666656, 0.68, 0.6, 600, -0.0008333333333333334, 0.05, -0.05, 600, -0.07081666666666663, -0.04, -0.11, 600, 5.0000000000000856e-05, 0.05, -0.05, 600, 0.10966666666666669, 4.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00026666666666666673, 0.01, -0.01, 600, 0.0019000000000000002, 0.08, -0.06, 600, 7.618833333333337, 7.62, 7.61, 60, , , , , , , , , , , , , , , , , 14.10800000000001, 14.12, 14.1, 60, 7.543833333333329, 7.65, 7.46, 60, 39788.545000000006, 39788.6, 39788.49, 12, 7939.945, 7940.0, 7939.89, 12, 2.5972357894736833, 2.60792, 2.57871, 57, 29.04280701754386, 29.1085, 28.9592, 57, 1450.2081896551724, 1450.618, 1449.39, 58, 1.981078947368421, 2.0525, 1.8236, 57, 2.583332833333334, 2.5999, 2.56061, 60, 29.078430000000008, 29.1563, 29.005, 60, 1449.243366666667, 1449.963, 1448.137, 60, 1.7559800000000003, 1.8943, 1.5305, 60
2019-09-08 21:36:00, 260.55410714285705, 273.92, 258.08, 56, 268.5457142857143, 281.91, 266.08, 56, 7.991607142857146, 8.01, 7.98, 56, 1.1189583333333337, 1.28, 0.997, 120, 1447.7433916666662, 1450.292, 1446.445, 120, 1009.784666666667, 1009.8, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, , , , , 0.10000000000000005, 0.1, 0.1, 29, 73.46896551724137, 73.6, 73.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.19096139917276, -4.16912359781293, -4.22156704723, 12, 1.769249999999998, 1.79, 1.76, 120, , , , , 0.6754694176245221, 0.677054, 0.674609, 522, 5.139333333333331, 5.158, 5.137, 522, -18.302011494252838, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.66549664347, 1012.67970338558, 1012.60950505961, 12, 1012.0, 1012.0, 1012.0, 60, 76.075, 76.2, 75.9, 12, 0.20129411764705885, 0.21, 0.18, 85, -0.5, -0.5, -0.5, 30, 76.07000000000001, 76.2, 75.8, 30, , , , , 9.530376434326172, 14.6, 2.3, 600, 189.53038024902344, 194.6, 182.3, 600, 5.054166666666666, 5.4, 4.6, 600, 15.178282737731934, 44.0, 3.1, 290, 195.17828369140625, 224.0, 183.1, 290, 9.869455337524414, 10.2855262756348, 9.48910331726074, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 43.33333206176758, 44.0, 43.19999999999999, 12, 355.70001220703125, 355.70000000000005, 355.70000000000005, 12, 359.1000061035156, 359.1, 359.1, 12, 297.2702331542969, 348.649921223807, 264.448657289354, 290, 117.27023315429688, 168.649921223807, 84.4486572893536, 290, 281.906494140625, 283.104949951172, 280.853332519531, 12, 353.05999755859375, 353.06001059318, 353.06001059318, 12, 348.3409423828125, 348.649921223807, 345.936902266942, 12, 234.37570190429688, 234.375703454866, 234.375703454866, 12, 246.78602600097656, 246.786032746951, 246.786032746951, 12, 40.41597366333008, 44.7, 30.5, 600, 220.4159698486328, 224.7, 210.5, 600, 4.574666666666666, 5.4, 3.1, 600, 5.066551724137937, 5.4, 4.6, 290, 5.097088700024163, 5.10341379310349, 5.09351276742585, 12, 5.067288401253907, 5.38, 4.63, 290, 5.57272727272727, 5.57272727272727, 5.57272727272727, 12, 5.700000000000002, 5.7, 5.7, 12, 5.416666666666665, 5.5, 5.4, 12, 4.5, 4.5, 4.5, 12, 1.735762841339859, 3.58270224597908, 0.911500712760795, 289, 1.5373479274237034, 1.55479213932497, 1.5252483001125, 12, 1.7312931373807157, 3.42992475962037, 0.942158500614109, 290, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 12, 3.751279680082971, 3.75127968008297, 3.75127968008297, 12, 3.5356971394931644, 3.58270224597908, 3.49673329913021, 12, 0.8164832590992271, 0.816483259099227, 0.816483259099227, 12, , , , , , , , , 252.6584930419922, 252.74, 252.58, 60, , , , , 213529.5, 213559.0, 213500.0, 60, 250.2561492919922, 250.32, 250.16, 600, 7906.907786666666, 7906.92631, 7906.88924, 60, 79.11512977777778, 79.1154385, 79.1148206666667, 60, 6907.531990833332, 6907.84655, 6907.21741, 60, -69.12553318055556, -69.1202901666667, -69.1307758333333, 60, , , , , -0.07019999999999992, 0.37, -0.66, 600, 252.65118408203125, 252.73, 252.5, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213529.20666666707, 213559.49, 213459.59, 600, 0.6000000000000132, 0.6, 0.6, 1199, 249.580078125, 249.64, 249.48, 600, 249.580078125, 249.64, 249.48, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000016, 0.02, -0.01, 600, -4.029131886477441, -3.87, -4.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.909079479998, 7906.927895, 7906.890152, 600, 79.11515132466671, 79.1154649166667, 79.1148358666667, 600, 6907.525496720003, 6907.845244, 6907.205876, 600, 69.1254249453333, 69.1307540666667, 69.1200979333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1199, 0.6419166666666613, 0.67, 0.62, 600, -0.0008000000000000003, 0.05, -0.04, 600, -0.07001666666666666, -0.03, -0.12, 600, -0.0003500000000000005, 0.05, -0.05, 600, -0.11083333333333338, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.599999999999979, 7.6, 7.6, 599, 14.10550918197009, 14.2, 14.1, 599, 1.2005004170142044, 1.3, 1.2, 1199, 8.333333333333329e-05, 0.01, -0.01, 600, -0.0020166666666666675, 0.07, -0.08, 600, 7.62883333333333, 7.64, 7.62, 60, , , , , , , , , , , , , , , , , 14.132499999999993, 14.14, 14.11, 60, 7.573666666666669, 7.66, 7.52, 60, 39788.67, 39788.73, 39788.61, 13, 7940.070000000001, 7940.13, 7940.01, 13, 2.5609739655172414, 2.57773, 2.5472, 58, 28.91273275862069, 28.9564, 28.8669, 58, 1448.4859655172413, 1449.342, 1447.806, 58, 1.635317241379311, 1.8136, 1.4966, 58, 2.5477401666666664, 2.56011, 2.53841, 60, 28.965776666666667, 29.0042, 28.9351, 60, 1447.4937333333332, 1448.109, 1447.017, 60, 1.3992349999999998, 1.5246, 1.3012, 60
2019-09-08 21:37:00, 259.53368421052636, 261.73, 258.64, 57, 267.5368421052632, 269.74, 266.64, 57, 8.00315789473684, 8.03, 7.98, 57, 1.4309750000000003, 1.851, 1.163, 120, 1449.4373749999997, 1452.835, 1446.941, 120, 1009.7688333333336, 1009.79, 1009.49, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.5, -0.5, -0.5, 12, , , , , 0.12000000000000006, 0.2, 0.1, 30, 72.39333333333335, 73.1, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.356554763642525, -4.23908920273624, -4.43320320292298, 12, 1.7389999999999957, 1.76, 1.71, 120, , , , , 0.6750630536398468, 0.677182, 0.6735, 522, 5.139413793103452, 5.158, 5.137, 522, -18.29649425287353, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6646635323033, 1012.6696789861, 1012.6295636125, 12, 1012.0, 1012.0, 1012.0, 60, 75.13333333333334, 75.8, 74.7, 12, 0.2098319327731096, 0.23, 0.2, 119, -0.5, -0.5, -0.5, 30, 75.14666666666666, 75.8, 74.7, 30, , , , , 11.2748384475708, 16.4, 4.6, 600, 191.27484130859375, 196.4, 184.6, 600, 4.705833333333347, 5.0, 4.4, 600, 21.748300552368164, 47.2, 4.9, 289, 201.74830627441406, 227.2, 184.9, 289, 11.138459205627441, 11.6062183380127, 10.514835357666, 11, 48.79999923706055, 48.80000000000001, 48.80000000000001, 11, 47.20000076293945, 47.19999999999999, 47.19999999999999, 11, 355.70001220703125, 355.70000000000005, 355.70000000000005, 11, 359.5452575683594, 359.1, 0.0, 11, 316.67919921875, 354.742744346759, 273.834487010464, 290, 136.67919921875, 174.742744346759, 93.8344870104639, 290, 285.5998229980469, 287.11181640625, 283.671875, 11, 353.82489013671875, 354.742744346759, 353.06001059318, 11, 353.3846740722656, 354.742744346759, 352.252975058688, 11, 234.37570190429688, 234.375703454866, 234.375703454866, 11, 249.0040740966797, 264.448657289354, 246.786032746951, 11, 42.89118576049805, 48.5, 19.3, 600, 222.8911895751953, 228.5, 199.3, 600, 4.3195000000000014, 5.1, 1.4, 600, 4.74429065743946, 5.1, 4.4, 289, 5.071332272613552, 5.09174723756908, 5.05412780656307, 11, 4.7445328719723285, 5.05, 4.46, 289, 5.57272727272727, 5.57272727272727, 5.57272727272727, 11, 5.700000000000002, 5.7, 5.7, 11, 5.3999999999999995, 5.4, 5.4, 11, 4.454545454545454, 4.5, 4.4, 11, 1.8832280817518186, 3.72935428401324, 0.857411037245768, 290, 1.5795559928861154, 1.59142825362387, 1.56464432984296, 11, 1.86003773069949, 3.64095387361307, 0.930738326375359, 289, 3.6062537498185203, 3.60625374981852, 3.60625374981852, 11, 3.7512796800829706, 3.75127968008297, 3.75127968008297, 11, 3.5846139421694527, 3.60373090407319, 3.58270224597908, 11, 0.8164832590992271, 0.816483259099227, 0.816483259099227, 11, , , , , , , , , 252.57833862304688, 252.74, 252.29, 60, , , , , 213629.5, 213659.0, 213600.0, 60, 250.1480712890625, 250.31, 249.85, 600, 7906.870001666667, 7906.8886, 7906.85131, 60, 79.11450002777772, 79.11481, 79.1141885, 60, 6908.171717666667, 6908.48591, 6907.85722, 60, -69.13619529444443, -69.1309536666667, -69.1414318333333, 60, , , , , -0.2893666666666666, 0.32, -1.45, 600, 252.55178833007812, 252.73, 252.17, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 213629.20666666707, 213659.49, 213559.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.47760009765625, 249.61, 249.19, 600, 249.47760009765625, 249.61, 249.19, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333293, 0.03, -0.01, 600, -3.997333333333353, -3.77, -4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.871249483338, 7906.890089, 7906.852291, 600, 79.11452135222595, 79.1148348166667, 79.1142059333333, 599, 6908.16558984833, 6908.484679, 6907.846316, 600, 69.13608428575397, 69.1413935166667, 69.1307719333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4538333333333269, 1.5, 1.4, 1200, 0.6405333333333312, 0.67, 0.61, 600, 6.666666666666695e-05, 0.04, -0.04, 600, -0.065533333333333, -0.02, -0.12, 600, 0.0006333333333333326, 0.06, -0.05, 600, -0.3538333333333334, 3.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.107666666666809, 14.2, 14.1, 600, 1.3121666666666938, 1.4, 1.2, 1200, 6.666666666666662e-05, 0.01, -0.01, 600, -0.006049999999999996, 0.06, -0.08, 600, 7.631166666666663, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.136499999999991, 14.14, 14.13, 60, 7.592999999999999, 7.73, 7.53, 60, 39788.795000000006, 39788.85, 39788.74, 12, 7940.195, 7940.25, 7940.14, 12, 2.5474150000000004, 2.55205, 2.5446, 58, 28.887803448275847, 28.9189, 28.8694, 58, 1447.752637931034, 1447.923, 1447.643, 58, 1.479396551724138, 1.5082, 1.4598, 58, 2.5433840677966097, 2.54879, 2.53824, 59, 28.970035593220338, 29.0073, 28.9396, 59, 1447.213389830509, 1447.411, 1447.005, 59, 1.33585593220339, 1.3691, 1.2982, 59
2019-09-08 21:38:00, 260.06844827586207, 262.73, 258.29, 58, 268.05862068965513, 270.71, 266.27, 58, 7.990172413793108, 8.03, 7.96, 58, 1.858108333333334, 2.017, 1.648, 120, 1451.2320416666669, 1454.74, 1448.765, 120, 1009.7494999999999, 1009.79, 1009.47, 60, 2.0, 2.0, 2.0, 60, 0.16766666666666669, 0.17, 0.15, 60, -0.5, -0.5, -0.5, 12, , , , , 0.19655172413793112, 0.2, 0.1, 29, 71.7551724137931, 71.9, 71.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.477709312418977, -4.43320320292298, -4.54015860887836, 12, 1.7021666666666644, 1.73, 1.68, 120, , , , , 0.674155519157088, 0.675415, 0.67294, 522, 5.139494252873565, 5.158, 5.137, 522, -18.271379310344795, -17.95, -18.78, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6262235177566, 1012.65965179443, 1012.50922492281, 12, 1012.0, 1012.0, 1012.0, 60, 74.45, 74.7, 74.1, 12, 0.22866666666666707, 0.23, 0.21, 120, -0.5, -0.5, -0.5, 30, 74.45000000000002, 74.7, 74.1, 30, , , , , 13.841680526733398, 19.0, 6.3, 600, 193.8416748046875, 199.0, 186.3, 600, 4.527000000000002, 4.8, 4.2, 600, 25.719463348388672, 48.3, 6.8, 288, 205.71946716308594, 228.3, 186.8, 288, 12.936168670654297, 14.091326713562, 11.7454528808594, 12, 48.80000305175781, 48.80000000000001, 48.80000000000001, 12, 48.208335876464844, 48.3, 47.19999999999999, 12, 356.4416198730469, 358.0, 355.70000000000005, 12, 4.4500274658203125, 4.9, 3.0999999999999943, 12, 328.95196533203125, 358.194265191382, 293.789682424451, 288, 148.9519805908203, 178.194265191382, 113.789682424451, 288, 290.81146240234375, 294.460144042969, 287.376068115234, 12, 356.14605712890625, 358.194265191382, 354.742744346759, 12, 356.14605712890625, 358.194265191382, 354.742744346759, 12, 236.9091033935547, 241.838039062051, 234.3757034548657, 12, 271.539306640625, 273.834487010464, 264.448657289354, 12, 45.772403717041016, 50.0, 40.2, 600, 225.77239990234375, 230.0, 220.2, 600, 4.348666666666673, 4.9, 2.8, 600, 4.560763888888887, 4.9, 4.2, 288, 5.022827280504803, 5.05316062176168, 4.9865331491713, 12, 4.565501893939392, 4.86363636363636, 4.25, 288, 5.57272727272727, 5.57272727272727, 5.57272727272727, 12, 5.700000000000002, 5.7, 5.7, 12, 5.358333333333333, 5.4, 5.1, 12, 4.308333333333334, 4.4, 4.2, 12, 2.0159353277508476, 3.65011992241717, 0.617659695499878, 288, 1.635708823177201, 1.66262334287507, 1.59910027066751, 12, 2.0463918634979517, 3.50739249568793, 0.858852498954967, 288, 3.640953873613071, 3.64095387361307, 3.64095387361307, 12, 3.751279680082971, 3.75127968008297, 3.75127968008297, 12, 3.72935428401324, 3.72935428401324, 3.72935428401324, 12, 0.7833459984993355, 0.816483259099227, 0.617659695499878, 12, , , , , , , , , 252.0778350830078, 252.27, 251.68, 60, , , , , 213729.5, 213759.0, 213700.0, 60, 249.9055938720703, 250.01, 249.83, 600, 7906.831619999999, 7906.85067, 7906.81238, 60, 79.11386033333332, 79.1141778333333, 79.1135396666667, 60, 6908.809846999998, 6909.12249, 6908.49656, 60, -69.14683078333334, -69.1416093333333, -69.1520415, 60, , , , , -0.04926666666666667, 0.85, -0.88, 600, 252.0277099609375, 252.29, 251.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213729.20666666707, 213759.49, 213659.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.22711181640625, 249.33, 249.13, 600, 249.22711181640625, 249.33, 249.13, 600, 0.0, 0.0, 0.0, 600, -0.0048666666666666615, 0.03, -0.03, 600, -3.794466666666636, -3.67, -4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.8329217045075, 7906.852226, 7906.813432, 599, 79.11388256644466, 79.11420485, 79.1135572, 600, 6908.803303808017, 6909.120163, 6908.485748, 599, 69.14671287944451, 69.1520027166667, 69.1414113166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6397666666666643, 0.68, 0.6, 600, -0.0011166666666666666, 0.05, -0.05, 600, -0.07073333333333331, -0.03, -0.11, 600, -0.0005333333333333333, 0.05, -0.05, 600, -0.03700000000000003, 4.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.3333333333333376e-05, 0.01, -0.01, 600, -0.0006666666666666674, 0.08, -0.08, 600, 7.623166666666669, 7.63, 7.61, 60, , , , , , , , , , , , , , , , , 14.118000000000006, 14.14, 14.1, 60, 7.620833333333333, 7.76, 7.49, 60, 39788.92, 39788.98, 39788.86, 13, 7940.320000000001, 7940.38, 7940.26, 13, 2.555366206896552, 2.55781, 2.55217, 58, 28.946098275862063, 28.9732, 28.92, 58, 1448.0281034482757, 1448.08, 1447.927, 58, 1.5235534482758626, 1.5326, 1.5084, 58, 2.5502730000000002, 2.55207, 2.54842, 60, 29.02155166666667, 29.0425, 29.0003, 60, 1447.4500999999998, 1447.485, 1447.413, 60, 1.3732399999999996, 1.3809, 1.3695, 60
2019-09-08 21:39:00, 260.1615517241379, 275.42, 257.75, 58, 268.14931034482754, 283.39, 265.75, 58, 7.987758620689657, 8.01, 7.97, 58, 1.999216666666667, 2.296, 1.789, 120, 1451.2600166666664, 1456.599, 1448.816, 120, 1009.7553333333336, 1009.76, 1009.75, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.5, -0.5, -0.5, 12, , , , , 0.22000000000000003, 0.3, 0.2, 30, 71.13333333333335, 71.5, 70.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5670367868091315, -4.54015860887836, -4.61189136112421, 12, 1.6707563025210077, 1.7, 1.65, 119, , , , , 0.6724590498084277, 0.674688, 0.670915, 522, 5.139091954022989, 5.158, 5.137, 522, -18.253965517241348, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6354190374965, 1012.63959838868, 1012.62956895384, 12, 1012.0, 1012.0, 1012.0, 60, 73.94999999999999, 74.1, 73.7, 12, 0.24191666666666692, 0.26, 0.21, 120, -0.5, -0.5, -0.5, 30, 73.94666666666667, 74.1, 73.7, 30, , , , , 12.850113868713379, 19.0, 5.4, 600, 192.85011291503906, 199.0, 185.4, 600, 4.543333333333326, 5.0, 4.0, 600, 27.381229400634766, 52.2, 5.7, 288, 207.3812255859375, 232.2, 185.7, 288, 15.326783180236816, 16.3832950592041, 14.2200345993042, 12, 49.93318557739258, 52.19999999999999, 48.80000000000001, 12, 49.59977722167969, 52.2, 48.3, 12, 358.82501220703125, 359.1, 358.0, 12, 5.616658687591553, 6.8, 4.9, 12, 328.52935791015625, 357.051893893337, 288.578842137502, 289, 148.5293731689453, 177.051893893337, 108.578842137502, 289, 298.00732421875, 300.717437744141, 295.021575927734, 12, 358.19427490234375, 358.194265191382, 358.194265191382, 12, 358.19427490234375, 358.194265191382, 358.194265191382, 12, 245.5496063232422, 246.786032746951, 241.838039062051, 12, 284.7069091796875, 290.43077460510403, 273.834487010464, 12, 44.98777389526367, 52.2, 38.3, 600, 224.98777770996094, 232.2, 218.3, 600, 4.328999999999994, 5.0, 2.6, 600, 4.612500000000001, 5.0, 4.3, 288, 4.953767996533838, 4.98142265193372, 4.92628670120901, 12, 4.609141239383446, 4.97, 4.4, 289, 5.572499999999998, 5.57272727272727, 5.57, 12, 5.6833333333333345, 5.7, 5.6, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.200000000000001, 4.2, 4.2, 12, 2.157463715050272, 3.89567959937551, 0.714682857435316, 289, 1.7014344023064225, 1.74128571328888, 1.66359706673389, 12, 2.155342705798716, 3.79694006857391, 0.952518321944977, 289, 3.6929492719333505, 3.79694006857391, 3.64095387361307, 12, 3.799412986513817, 3.89567959937551, 3.75127968008297, 12, 3.7847960558006637, 3.89567959937551, 3.72935428401324, 12, 0.617659695499878, 0.617659695499878, 0.617659695499878, 12, , , , , , , , , 251.58233642578125, 251.78, 251.36, 60, , , , , 213829.5, 213859.0, 213800.0, 60, 250.02195739746094, 250.19, 249.85, 599, 7906.792096666669, 7906.81172, 7906.7725, 60, 79.11320161111111, 79.1135286666667, 79.112875, 60, 6909.445166666664, 6909.7576, 6909.13301, 60, -69.15741944444446, -69.1522168333333, -69.1626266666667, 60, , , , , 0.2953255425709516, 1.34, -0.74, 599, 251.57785034179688, 251.78, 251.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213829.20855000033, 213859.5, 213759.59, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.33363342285156, 249.52, 249.15, 600, 249.33363342285156, 249.52, 249.15, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333271, 0.01, -0.02, 600, -3.999916666666655, -3.85, -4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.793473458328, 7906.813365, 7906.773603, 600, 79.11322455763886, 79.1135560833333, 79.1128933833333, 600, 6909.4381704233265, 6909.755301, 6909.121226, 600, 69.15730284038887, 69.16258835, 69.1520204333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6418333333333275, 0.68, 0.62, 600, 0.00016666666666666604, 0.04, -0.05, 600, -0.07048333333333323, -0.01, -0.13, 600, 0.000466666666666667, 0.07, -0.06, 600, 0.18183333333333312, 5.3, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.002833333333333334, 0.09, -0.09, 600, 7.621499999999999, 7.63, 7.61, 60, , , , , , , , , , , , , , , , , 14.1135, 14.13, 14.09, 60, 7.634666666666665, 7.72, 7.49, 60, 39789.05, 39789.11, 39788.99, 13, 7940.449999999999, 7940.51, 7940.39, 13, 2.5519510344827587, 2.55762, 2.54594, 58, 28.91139655172415, 28.9716, 28.8696, 58, 1447.944327586207, 1448.11, 1447.728, 58, 1.5150689655172416, 1.5409, 1.479, 58, 2.5430244999999996, 2.55072, 2.53903, 60, 28.958274999999997, 29.0199, 28.9357, 60, 1447.2334333333338, 1447.484, 1447.07, 60, 1.3437066666666666, 1.3815, 1.3139, 60
2019-09-08 21:40:00, 252.7596551724139, 259.53, 244.6, 58, 260.75775862068974, 267.53, 252.59, 58, 7.998103448275864, 8.02, 7.98, 58, 2.1068166666666666, 2.32, 1.805, 120, 1451.8634666666665, 1455.376, 1449.141, 120, 1009.7535000000001, 1009.77, 1009.72, 60, 2.0, 2.0, 2.0, 60, 0.17466666666666666, 0.19, 0.15, 60, -0.5, -0.5, -0.5, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 71.37333333333335, 71.5, 71.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.528248006874979, -4.5044214157349, -4.55805941841345, 12, 1.6424166666666633, 1.65, 1.62, 120, , , , , 0.6702864712643681, 0.672629, 0.668314, 522, 5.138206896551728, 5.158, 5.137, 522, -18.21076628352487, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6329146327233, 1012.64963007398, 1012.6095157758, 12, 1012.0, 1012.0, 1012.0, 60, 74.16666666666666, 74.3, 74.0, 12, 0.2357500000000002, 0.26, 0.21, 120, -0.5, -0.5, -0.5, 30, 74.18000000000002, 74.3, 74.0, 30, , , , , 14.113594055175781, 19.5, 9.1, 600, 194.11358642578125, 199.5, 189.1, 600, 4.712166666666635, 4.9, 4.5, 600, 26.675125122070312, 51.2, 9.9, 289, 206.6751251220703, 231.2, 189.9, 289, 16.663341522216797, 17.0733528137207, 16.2594985961914, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 52.20000076293945, 52.2, 52.2, 12, 359.1000061035156, 359.1, 359.1, 12, 5.699999809265137, 5.7, 5.7, 12, 324.70660400390625, 354.609751972512, 293.130156951047, 288, 144.70660400390625, 174.609751972512, 113.130156951047, 288, 301.881103515625, 302.648864746094, 300.779876708984, 12, 358.19427490234375, 358.194265191382, 358.194265191382, 12, 357.83062744140625, 358.194265191382, 357.051893893337, 12, 246.78602600097656, 246.786032746951, 246.786032746951, 12, 288.5788269042969, 288.578842137502, 288.578842137502, 12, 45.38621139526367, 51.2, 33.8, 600, 225.38621520996094, 231.2, 213.8, 600, 4.4658333333333236, 5.2, 3.2, 600, 4.780622837370245, 5.2, 4.5, 289, 4.910064115044392, 4.92265193370169, 4.90476683937827, 12, 4.778901515151516, 5.16, 4.57, 288, 5.57, 5.57, 5.57, 12, 5.6000000000000005, 5.6, 5.6, 12, 5.050000000000001, 5.2, 5.0, 12, 4.200000000000001, 4.2, 4.2, 12, 2.2174386528724863, 3.922719084265, 1.11237269816997, 288, 1.7400751685430784, 1.7619592690923, 1.72809714276126, 12, 2.2122675914936987, 3.85956312614272, 1.24887836740353, 288, 3.8125958329661116, 3.85956312614272, 3.79694006857391, 12, 3.9024394705978818, 3.922719084265, 3.89567959937551, 12, 3.9024394705978818, 3.922719084265, 3.89567959937551, 12, 0.617659695499878, 0.617659695499878, 0.617659695499878, 12, , , , , , , , , 251.71200561523438, 251.82, 251.57, 60, , , , , 213929.5, 213959.0, 213900.0, 60, 249.98789978027344, 250.09, 249.88, 601, 7906.7523678333355, 7906.77184, 7906.73286, 60, 79.1125394638889, 79.112864, 79.1122143333333, 60, 6910.080263666665, 6910.39206, 6909.76818, 60, -69.16800439444445, -69.162803, -69.173201, 60, , , , , -0.22855241264559017, 0.51, -0.72, 601, 251.6992645263672, 251.85, 251.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 213929.28333333333, 213959.5, 213859.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.3426971435547, 249.44, 249.24, 600, 249.3426971435547, 249.44, 249.24, 600, 0.0, 0.0, 0.0, 600, 0.0034999999999999988, 0.02, -0.01, 600, -4.045799999999999, -3.96, -4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.753775839999, 7906.773536, 7906.733988, 600, 79.11256293066661, 79.1128922666667, 79.1122331333333, 600, 6910.073061386664, 6910.389493, 6909.756365, 600, 69.16788435644449, 69.1731582166667, 69.1626060833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6419999999999942, 0.66, 0.62, 600, -0.00016666666666666653, 0.04, -0.04, 600, -0.06883333333333311, -0.0, -0.12, 600, -0.00019999999999999993, 0.07, -0.07, 600, -0.14566666666666664, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000616666666666667, 0.01, -0.01, 600, -0.0024166666666666677, 0.06, -0.07, 600, 7.614166666666676, 7.62, 7.61, 60, , , , , , , , , , , , , , , , , 14.103000000000018, 14.12, 14.09, 60, 7.5906666666666665, 7.68, 7.53, 60, 39789.18, 39789.24, 39789.12, 13, 7940.580000000001, 7940.64, 7940.52, 13, 2.546407413793103, 2.54799, 2.54514, 58, 28.865653448275857, 28.8715, 28.8573, 58, 1447.770551724138, 1447.892, 1447.683, 58, 1.4898120689655172, 1.5188, 1.4695, 58, 2.5416425000000005, 2.54481, 2.53923, 60, 28.932273333333338, 28.9408, 28.9247, 60, 1447.2418666666663, 1447.428, 1447.075, 60, 1.3531616666666664, 1.3937, 1.3147, 60
2019-09-08 21:41:00, 240.37607142857138, 244.61, 237.44, 56, 248.36946428571426, 252.62, 245.44, 56, 7.993392857142859, 8.01, 7.97, 56, 2.045875, 2.275, 1.93, 120, 1451.442225000001, 1454.984, 1448.886, 120, 1009.7581666666662, 1009.8, 1009.69, 60, 2.0, 2.0, 2.0, 60, 0.18883333333333333, 0.19, 0.18, 60, -0.5, -0.5, -0.5, 12, , , , , 0.2000000000000001, 0.2, 0.2, 30, 71.44999999999997, 71.6, 71.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.510391866064331, -4.46876975877643, -4.54015860887836, 12, 1.6175833333333383, 1.64, 1.61, 120, , , , , 0.6678082950191575, 0.669677, 0.666329, 522, 5.138408045977015, 5.158, 5.137, 522, -18.220977011494227, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6404387402016, 1012.67971766853, 1012.58946169021, 12, 1012.0, 1012.0, 1012.0, 60, 74.26666666666667, 74.5, 74.1, 12, 0.21500000000000016, 0.23, 0.18, 120, -0.5, -0.5, -0.5, 30, 74.26, 74.5, 74.1, 30, , , , , 15.02565860748291, 20.6, 7.7, 600, 195.02566528320312, 200.6, 187.7, 600, 4.868666666666677, 5.3, 4.5, 600, 27.535900115966797, 50.1, 7.7, 289, 207.53590393066406, 230.1, 187.7, 289, 17.47335433959961, 18.2881278991699, 16.8883380889893, 11, 52.19999694824219, 52.19999999999999, 52.19999999999999, 11, 51.927276611328125, 52.2, 51.2, 11, 359.1000061035156, 359.1, 359.1, 11, 6.790918350219727, 7.7, 5.7, 11, 322.2356872558594, 350.722574382806, 282.699491707062, 288, 142.23568725585938, 170.722574382806, 102.699491707062, 288, 303.8770751953125, 305.674468994141, 302.451965332031, 11, 358.19427490234375, 358.194265191382, 358.194265191382, 11, 356.4471130371094, 357.051893893337, 354.60975197251196, 11, 246.78602600097656, 246.786032746951, 246.786032746951, 11, 284.8367919921875, 288.578842137502, 282.699491707062, 11, 44.769840240478516, 53.9, 36.3, 600, 224.76983642578125, 233.9, 216.3, 600, 4.616666666666658, 5.6, 2.9, 600, 5.005882352941168, 5.6, 4.6, 289, 4.898985892790865, 4.90836212854183, 4.89450017295055, 11, 5.005382195659008, 5.42, 4.6, 289, 5.516859504132233, 5.57, 5.49, 11, 5.572727272727273, 5.6, 5.5, 11, 5.3909090909090915, 5.6, 5.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.4240545231917126, 4.09911546731446, 1.14695312312426, 288, 1.7806657498446663, 1.82561109677949, 1.752431118042, 11, 2.421850445711365, 3.96949058167849, 1.21715557556889, 289, 3.8895433412888396, 3.96949058167849, 3.85956312614272, 11, 3.9708271887330353, 4.09911546731446, 3.922719084265, 11, 3.9708271887330353, 4.09911546731446, 3.922719084265, 11, 0.617659695499878, 0.617659695499878, 0.617659695499878, 11, , , , , , , , , 251.6544952392578, 251.83, 251.57, 60, , , , , 214029.5, 214059.0, 214000.0, 60, 250.07513427734375, 250.28, 249.93, 600, 7906.712673833334, 7906.7322, 7906.69315, 60, 79.11187789722217, 79.1122033333333, 79.1115525, 60, 6910.714287666666, 6911.02644, 6910.40263, 60, -69.1785714611111, -69.1733771666667, -69.183774, 60, , , , , 0.3388333333333338, 1.12, -0.35, 600, 251.6607208251953, 251.89, 251.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214029.28333333333, 214059.5, 213959.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.47019958496094, 249.71, 249.31, 600, 249.47019958496094, 249.71, 249.31, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.01, -0.02, 600, -4.14234999999998, -4.0, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.714122101674, 7906.733921, 7906.694321, 600, 79.11190203502784, 79.1122320166667, 79.1115720166667, 600, 6910.707019028334, 6911.02394, 6910.390553, 600, 69.17845031713895, 69.1837323333333, 69.1731758833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6404666666666619, 0.66, 0.62, 600, 0.0003833333333333334, 0.04, -0.05, 600, -0.07231666666666668, -0.04, -0.11, 600, 0.001016666666666667, 0.07, -0.06, 600, 0.4203333333333334, 4.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00021666666666666658, 0.01, -0.01, 600, 0.006866666666666658, 0.07, -0.05, 600, 7.610500000000003, 7.62, 7.6, 60, , , , , , , , , , , , , , , , , 14.095833333333335, 14.12, 14.08, 60, 7.513833333333332, 7.72, 7.38, 60, 39789.305, 39789.36, 39789.25, 12, 7940.704999999999, 7940.76, 7940.65, 12, 2.5518253448275865, 2.55471, 2.54815, 58, 28.86164827586207, 28.8664, 28.8581, 58, 1448.1144999999995, 1448.292, 1447.899, 58, 1.567455172413794, 1.6072, 1.5203, 58, 2.547992666666666, 2.54957, 2.54497, 60, 28.92858666666666, 28.9343, 28.9255, 60, 1447.642183333333, 1447.744, 1447.441, 60, 1.4429633333333336, 1.4662, 1.3969, 60
2019-09-08 21:42:00, 235.7770588235294, 238.5, 233.94, 51, 243.77627450980393, 246.48, 241.93, 51, 7.9992156862745105, 8.02, 7.98, 51, 1.848233333333333, 2.133, 1.549, 120, 1450.3564499999998, 1453.019, 1447.888, 120, 1009.7538333333328, 1009.78, 1009.46, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.525, -0.5, -0.6, 12, , , , , 0.20333333333333342, 0.3, 0.2, 30, 71.29666666666665, 71.5, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.537600104070104, -4.46876975877643, -4.61904512830154, 12, 1.6100833333333378, 1.62, 1.61, 120, , , , , 0.6657593659003829, 0.667813, 0.664043, 522, 5.13772413793104, 5.158, 5.116, 522, -18.196628352490396, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6247030606299, 1012.65966220646, 1012.3487792663, 12, 1012.0, 1012.0, 1012.0, 60, 74.25, 74.5, 73.9, 12, 0.16383333333333314, 0.18, 0.14, 120, -0.5199999999999999, -0.5, -0.6, 30, 74.24666666666667, 74.5, 73.9, 30, , , , , 16.258018493652344, 20.6, 11.0, 600, 196.2580108642578, 200.6, 191.0, 600, 4.894833333333341, 5.3, 4.5, 600, 32.54023742675781, 52.0, 11.0, 288, 212.5402374267578, 232.0, 191.0, 288, 19.58635139465332, 20.6099720001221, 18.5853900909424, 12, 52.20000076293945, 52.19999999999999, 52.19999999999999, 12, 51.599998474121094, 52.0, 51.2, 12, 359.1000061035156, 359.1, 359.1, 12, 7.700000286102295, 7.7, 7.7, 12, 330.0928649902344, 352.401412294103, 295.669559861773, 289, 150.09288024902344, 172.401412294103, 115.669559861773, 289, 308.6447448730469, 310.682922363281, 306.286590576172, 12, 358.19427490234375, 358.194265191382, 358.194265191382, 12, 354.1019287109375, 354.60975197251196, 352.401412294103, 12, 246.78602600097656, 246.786032746951, 246.786032746951, 12, 282.6994934082031, 282.699491707062, 282.699491707062, 12, 46.524322509765625, 52.9, 40.0, 600, 226.52432250976562, 232.9, 220.0, 600, 4.733833333333332, 5.7, 2.9, 600, 4.995833333333336, 5.7, 4.5, 288, 4.884266223723715, 4.89415427187825, 4.87957137919117, 12, 4.994163510101015, 5.53, 4.53, 288, 5.493333333333335, 5.53, 5.49, 12, 5.616666666666667, 5.7, 5.6, 12, 5.616666666666667, 5.7, 5.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.725981858584871, 4.36056170188223, 1.09220717732199, 289, 1.8880860644607889, 1.94871259229342, 1.84138849364521, 12, 2.6991985500956774, 4.24267389404849, 1.35287577620752, 288, 3.992255857709323, 4.24267389404849, 3.96949058167849, 12, 4.142689839742423, 4.36056170188223, 4.09911546731446, 12, 4.142689839742423, 4.36056170188223, 4.09911546731446, 12, 0.617659695499878, 0.617659695499878, 0.617659695499878, 12, , , , , , , , , 252.02999877929688, 252.15, 251.82, 60, , , , , 214129.5, 214159.0, 214100.0, 60, 250.07057189941406, 250.26, 249.93, 600, 7906.67330516667, 7906.6925, 7906.65415, 60, 79.11122175277774, 79.1115416666667, 79.1109025, 60, 6911.350335499999, 6911.66373, 6911.03705, 60, -69.18917225833333, -69.1839508333333, -69.1943955, 60, , , , , -0.2259000000000002, 0.52, -0.75, 600, 252.05616760253906, 252.18, 251.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214129.28333333333, 214159.5, 214059.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.4822998046875, 249.7, 249.32, 600, 249.4822998046875, 249.7, 249.32, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333314, 0.02, -0.01, 600, -4.190016666666653, -4.08, -4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.674776416665, 7906.694255, 7906.655314, 600, 79.111246273611, 79.1115709166667, 79.1109219, 600, 6911.342952965005, 6911.661187, 6911.025007, 600, 69.1890492160833, 69.1943531166667, 69.1837501166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6405333333333326, 0.67, 0.6, 600, 0.0001333333333333332, 0.04, -0.05, 600, -0.0654666666666666, -0.02, -0.13, 600, 0.0005, 0.06, -0.07, 600, -0.27216666666666683, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.60116666666664, 7.7, 7.6, 600, 14.108166666666808, 14.2, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00024999999999999995, 0.01, -0.01, 600, -0.004483333333333331, 0.07, -0.07, 600, 7.6298333333333295, 7.63, 7.62, 60, , , , , , , , , , , , , , , , , 14.129499999999997, 14.14, 14.12, 60, 7.516000000000001, 7.65, 7.42, 60, 39789.43, 39789.49, 39789.37, 13, 7940.830000000001, 7940.89, 7940.77, 13, 2.553518965517241, 2.5551, 2.54971, 58, 28.853837931034487, 28.8613, 28.8442, 58, 1448.2453448275865, 1448.322, 1448.049, 58, 1.5988568965517238, 1.6143, 1.5579, 58, 2.54599, 2.54958, 2.54109, 60, 28.917968333333338, 28.9268, 28.9103, 60, 1447.5581, 1447.748, 1447.272, 60, 1.4273999999999993, 1.4672, 1.365, 60
2019-09-08 21:43:00, 235.23018518518518, 236.85, 234.33, 54, 243.22888888888886, 244.86, 242.34, 54, 7.9988679245283025, 8.02, 7.97, 53, 1.491025, 1.785, 1.188, 120, 1448.4507083333324, 1451.583, 1446.462, 120, 1009.7654999999994, 1009.81, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.1861666666666667, 0.19, 0.18, 60, -0.5083333333333333, -0.5, -0.6, 12, , , , , 0.25000000000000006, 0.3, 0.2, 30, 71.23, 71.5, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5273769237522, -4.5044214157349, -4.60120149130694, 12, 1.5829999999999957, 1.61, 1.57, 120, , , , , 0.6642483160919539, 0.665937, 0.66292, 522, 5.1373218390804665, 5.158, 5.116, 522, -18.15107279693484, -17.95, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6421155206793, 1012.66969383527, 1012.58946546914, 12, 1012.0, 1012.0, 1012.0, 60, 74.21666666666665, 74.3, 74.0, 12, 0.10083333333333351, 0.15, 0.05, 120, -0.51, -0.5, -0.6, 30, 74.21333333333334, 74.3, 74.0, 30, , , , , 18.966848373413086, 25.2, 13.2, 600, 198.9668426513672, 205.2, 193.2, 600, 4.7479999999999905, 5.1, 4.4, 600, 30.080156326293945, 56.8, 13.2, 289, 210.0801544189453, 236.8, 193.2, 289, 21.604660034179688, 22.2773704528809, 20.7977695465088, 12, 53.34953689575195, 56.80000000000001, 52.19999999999999, 12, 53.1994743347168, 56.8, 52.0, 12, 359.1000061035156, 359.1, 359.1, 12, 9.625073432922363, 11.0, 7.7, 12, 331.10614013671875, 357.886306804919, 0.00154490857819017, 289, 151.10614013671875, 180.001544908578, 120.335065485238, 289, 312.6330261230469, 314.333648681641, 310.987884521484, 12, 358.64605712890625, 358.194265191382, 0.0015449085780119276, 12, 354.74505615234375, 354.666783762511, 0.0015449085780119276, 12, 246.78602600097656, 246.786032746951, 246.7860327469507, 12, 289.6719055175781, 295.669559861773, 282.699491707062, 12, 47.29180145263672, 56.8, 37.2, 600, 227.2917938232422, 236.8, 217.2, 600, 4.500499999999998, 5.4, 2.8, 600, 4.8235294117646985, 5.4, 4.4, 289, 4.8845660801495265, 4.88857736240915, 4.87589069526117, 12, 4.828071720666874, 5.14, 4.5, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.700000000000002, 5.7, 5.7, 12, 4.200000000000001, 4.2, 4.2, 12, 2.45087253583921, 4.34338722536684, 1.36903085569359, 289, 2.0070282368485057, 2.04113994474262, 1.95995380755973, 12, 2.4797309886778565, 4.14382668918337, 1.55043933068238, 289, 4.242673894048491, 4.24267389404849, 4.24267389404849, 12, 4.360561701882231, 4.36056170188223, 4.36056170188223, 12, 4.360561701882231, 4.36056170188223, 4.36056170188223, 12, 0.617659695499878, 0.617659695499878, 0.617659695499878, 12, , , , , , , , , 252.02516174316406, 252.17, 251.8, 60, , , , , 214229.5, 214259.0, 214200.0, 60, 249.79800415039062, 250.05, 248.49, 600, 7906.634308333334, 7906.65351, 7906.61506, 60, 79.11057180555558, 79.1108918333333, 79.110251, 60, 6911.9876976666665, 6912.30098, 6911.6744, 60, -69.1997949611111, -69.1945733333333, -69.2050163333333, 60, , , , , -0.8117333333333336, 0.77, -6.73, 600, 252.00213623046875, 252.14, 251.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214229.2833833333, 214259.5, 214159.6, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.18588256835938, 249.45, 247.85, 600, 249.18588256835938, 249.45, 247.85, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333237, 0.02, -0.01, 600, -4.139966666666692, -4.04, -4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.635732959991, 7906.655249, 7906.616132, 600, 79.11059554933334, 79.1109208166667, 79.1102688666667, 600, 6911.980467239995, 6912.298829, 6911.662257, 600, 69.19967445399998, 69.2049804833333, 69.19437095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6414499999999951, 0.67, 0.62, 600, -0.0006833333333333332, 0.04, -0.05, 600, -0.06101666666666641, -0.0, -0.11, 600, 0.0008333333333333339, 0.05, -0.05, 600, -1.5865000000000002, 4.4, -11.1, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.125000000000052, 14.2, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666666, 0.01, -0.01, 600, -0.02641666666666667, 0.07, -0.18, 600, 7.632166666666662, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.134833333333326, 14.15, 14.13, 60, 7.567666666666667, 7.67, 7.49, 60, 39789.555, 39789.61, 39789.5, 12, 7940.954999999999, 7941.01, 7940.9, 12, 2.5420955172413793, 2.5494, 2.53134, 58, 28.838270689655168, 28.8457, 28.8258, 58, 1447.6052241379307, 1448.034, 1446.992, 58, 1.4611706896551728, 1.555, 1.3289, 58, 2.530568666666667, 2.54103, 2.52134, 60, 28.901958333333333, 28.9152, 28.8903, 60, 1446.6714833333333, 1447.266, 1446.144, 60, 1.23596, 1.3636, 1.1228, 60
2019-09-08 21:44:00, 238.60130434782604, 242.24, 235.4, 46, 246.5986956521739, 250.23, 243.41, 46, 7.997234042553192, 8.01, 7.98, 47, 1.1877666666666662, 1.388, 0.987, 120, 1447.235400000001, 1449.11, 1445.402, 120, 1009.764500000001, 1009.77, 1009.76, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5666666666666665, -0.5, -0.6, 12, , , , , 0.32, 0.4, 0.3, 30, 70.49666666666666, 70.9, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.646510812227522, -4.54015860887836, -4.78060851184318, 12, 1.550999999999999, 1.57, 1.54, 120, , , , , 0.6620859712643679, 0.664279, 0.659857, 522, 5.137641762452113, 5.158, 5.073, 522, -18.088218390804574, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6441633558633, 1012.65020002033, 1012.64017028826, 12, 1012.0, 1012.0, 1012.0, 60, 73.86666666666666, 74.1, 73.3, 12, -0.025000000000000015, 0.05, -0.08, 120, -0.5733333333333331, -0.5, -0.6, 30, 73.86666666666669, 74.2, 73.3, 30, , , , , 22.74968147277832, 27.0, 15.4, 600, 202.7496795654297, 207.0, 195.4, 600, 4.505333333333357, 5.0, 4.2, 600, 26.755945205688477, 56.4, 15.4, 289, 206.75595092773438, 236.4, 195.4, 289, 23.26186180114746, 24.0698337554932, 22.3800868988037, 12, 56.79999923706055, 56.80000000000001, 56.80000000000001, 12, 56.79999923706055, 56.8, 56.8, 12, 359.1000061035156, 359.1, 359.1, 12, 12.250011444091797, 13.2, 11.0, 12, 333.54437255859375, 358.733252194509, 0.49529256354986, 289, 153.5443878173828, 180.49529256355, 130.760304761452, 289, 317.3019104003906, 319.604583740234, 314.738189697266, 12, 0.12498125433921814, 0.4952925635500094, 0.0015449085780119276, 12, 0.12498125433921814, 0.4952925635500094, 0.0015449085780119276, 12, 246.78602600097656, 246.7860327469507, 246.7860327469507, 12, 298.0023193359375, 300.33506548523803, 295.669559861773, 12, 48.4202995300293, 56.8, 17.2, 600, 228.42030334472656, 236.8, 197.2, 600, 3.818833333333338, 5.2, 1.9, 600, 4.537370242214528, 5.2, 4.2, 289, 4.841596734656913, 4.87130013831261, 4.81591144932551, 12, 4.5325699905630685, 4.93636363636364, 4.26, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.650000000000001, 5.7, 5.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0592849425748696, 4.32541241002927, 1.34972857674534, 289, 2.071328283782114, 2.10221359398587, 2.04341387261404, 12, 2.044786578101767, 3.92356508152213, 1.49231936637152, 289, 4.242673894048491, 4.24267389404849, 4.24267389404849, 12, 4.360561701882231, 4.36056170188223, 4.36056170188223, 12, 4.357699289129665, 4.36056170188223, 4.34338722536684, 12, 0.617659695499878, 0.617659695499878, 0.617659695499878, 12, , , , , , , , , 250.42633056640625, 251.71, 250.1, 60, , , , , 214329.5, 214359.0, 214300.0, 60, 247.92738342285156, 248.48, 247.67, 600, 7906.593465166664, 7906.61438, 7906.57234, 60, 79.10989108611108, 79.1102396666667, 79.109539, 60, 6912.622502499999, 6912.93333, 6912.31157, 60, -69.21037504166667, -69.2051928333333, -69.2155555, 60, , , , , -1.2443000000000004, 1.21, -7.14, 600, 250.3120574951172, 251.47, 250.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 214329.24160267072, 214359.41, 214259.61, 599, 0.6000000000000132, 0.6, 0.6, 1200, 247.27432250976562, 247.84, 247.01, 600, 247.27432250976562, 247.84, 247.01, 600, 0.0, 0.0, 0.0, 600, 0.003316666666666669, 0.01, -0.01, 600, -4.397483333333357, -4.17, -4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.594790315007, 7906.616065, 7906.573291, 600, 79.10991317191666, 79.11026775, 79.10955485, 600, 6912.616113289998, 6912.931907, 6912.299895, 600, 69.21026855483336, 69.2155317833333, 69.20499825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6415333333333293, 0.67, 0.62, 600, -0.0011833333333333335, 0.05, -0.04, 600, -0.055716666666666664, -0.0, -0.12, 600, -0.0020166666666666675, 0.05, -0.06, 600, -0.5546666666666671, 4.9, -8.7, 600, 0.0, 0.0, 0.0, 600, 7.685666666666578, 7.7, 7.6, 600, 14.199999999999905, 14.2, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.00925000000000001, 0.08, -0.14, 600, 7.649000000000001, 7.66, 7.64, 60, , , , , , , , , , , , , , , , , 14.165666666666654, 14.18, 14.15, 60, 7.6958333333333355, 7.76, 7.65, 60, 39789.68, 39789.74, 39789.62, 13, 7941.080000000001, 7941.14, 7941.02, 13, 2.5272594827586214, 2.53103, 2.52574, 58, 28.820927586206906, 28.8256, 28.8185, 58, 1446.7592068965519, 1446.974, 1446.671, 58, 1.2788396551724144, 1.325, 1.2596, 58, 2.519698644067797, 2.52118, 2.51933, 59, 28.888316949152532, 28.8898, 28.8873, 59, 1446.0519152542379, 1446.139, 1446.028, 59, 1.1032949152542377, 1.1222, 1.098, 59
2019-09-08 21:45:00, 243.50488372093022, 246.81, 241.32, 43, 251.493488372093, 254.78, 249.31, 43, 7.988604651162792, 8.01, 7.97, 43, 0.9686999999999996, 1.037, 0.869, 120, 1446.6380749999994, 1449.103, 1445.415, 120, 1009.7605000000005, 1009.77, 1009.75, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5833333333333333, -0.5, -0.6, 12, , , , , 0.4400000000000001, 0.5, 0.4, 30, 69.40333333333334, 69.9, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.84452552785121, -4.75640282627683, -4.90749463844907, 12, 1.5184999999999989, 1.54, 1.51, 120, , , , , 0.659497503831418, 0.661292, 0.657802, 522, 5.137965517241387, 5.158, 5.116, 522, -18.056743295019135, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6409635649699, 1012.6502017328, 1012.63961545608, 12, 1012.0, 1012.0, 1012.0, 60, 72.85833333333335, 73.3, 72.6, 12, -0.12908333333333336, -0.08, -0.18, 120, -0.5833333333333331, -0.5, -0.6, 30, 72.85666666666664, 73.3, 72.6, 30, , , , , 23.93939971923828, 28.1, 19.0, 600, 203.93939208984375, 208.1, 199.0, 600, 4.49483333333333, 4.9, 4.1, 600, 30.52977180480957, 57.4, 19.0, 287, 210.52976989746094, 237.4, 199.0, 287, 25.373153686523438, 26.3806743621826, 24.2312507629395, 12, 57.25, 57.400000000000006, 56.80000000000001, 12, 57.25, 57.4, 56.8, 12, 359.5831604003906, 359.1, 0.0, 12, 14.86670207977295, 15.4, 13.2, 12, 336.7567138671875, 359.332118649346, 321.041365301302, 287, 156.7567138671875, 179.332118649346, 141.041365301302, 287, 322.68609619140625, 325.271118164062, 320.010528564453, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 250.2837677001953, 264.4486572893536, 246.7860327469507, 12, 309.07061767578125, 310.760304761452, 300.33506548523803, 12, 49.71438980102539, 60.3, 38.1, 600, 229.71438598632812, 240.3, 218.1, 600, 3.9521666666666717, 5.2, 2.2, 600, 4.58850174216027, 5.2, 4.2, 287, 4.7936174251192805, 4.81473029045645, 4.77200692041525, 12, 4.591941287878782, 4.97272727272727, 4.36, 288, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.291666666666667, 5.4, 5.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3404705400030843, 4.39261794377756, 1.44846246705614, 287, 2.1610982532397327, 2.20243164366772, 2.10925230911934, 12, 2.3407626937336143, 4.15815784176925, 1.51361606897481, 288, 4.242673894048491, 4.24267389404849, 4.24267389404849, 12, 4.38193252981245, 4.39261794377756, 4.36056170188223, 12, 4.380310264174879, 4.39261794377756, 4.34338722536684, 12, 0.617659695499878, 0.617659695499878, 0.617659695499878, 12, , , , , , , , , 250.1844940185547, 250.49, 250.01, 60, , , , , 214429.5, 214459.0, 214400.0, 60, 247.91111755371094, 248.13, 247.75, 600, 7906.550413333333, 7906.57163, 7906.52932, 60, 79.10917355555559, 79.1095271666667, 79.108822, 60, 6913.2549943333315, 6913.56649, 6912.94386, 60, -69.22091657222222, -69.215731, -69.2261081666667, 60, , , , , 0.12709999999999996, 0.83, -0.65, 600, 250.19387817382812, 250.51, 249.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214429.12666666624, 214459.41, 214359.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.26441955566406, 247.52, 247.07, 600, 247.26441955566406, 247.52, 247.07, 600, 0.0, 0.0, 0.0, 600, -0.005033333333333308, 0.02, -0.02, 600, -4.501883333333307, -4.4, -4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.551630308333, 7906.573219, 7906.530217, 600, 79.10919383847227, 79.10955365, 79.10883695, 600, 6913.24883990334, 6913.565048, 6912.932966, 600, 69.22081399838889, 69.2260841333333, 69.2155494333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.642433333333328, 0.67, 0.62, 600, 0.0006500000000000002, 0.04, -0.05, 600, -0.06015000000000016, -0.01, -0.13, 600, 0.000966666666666667, 0.07, -0.07, 600, 0.29249999999999987, 4.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.0049999999999999975, 0.08, -0.06, 600, 7.66716666666667, 7.68, 7.66, 60, , , , , , , , , , , , , , , , , 14.197500000000014, 14.22, 14.18, 60, 7.6150000000000055, 7.7, 7.58, 60, 39789.810000000005, 39789.87, 39789.75, 13, 7941.21, 7941.27, 7941.15, 13, 2.5250537931034485, 2.5261, 2.52409, 58, 28.812443103448263, 28.8215, 28.8053, 58, 1446.6540862068962, 1446.689, 1446.616, 58, 1.2580810344827589, 1.2638, 1.2513, 58, 2.5183099999999996, 2.51937, 2.51759, 60, 28.878310000000006, 28.8886, 28.873, 60, 1446.002183333333, 1446.032, 1445.974, 60, 1.095233333333333, 1.1003, 1.0898, 60
2019-09-08 21:46:00, 247.36205128205125, 251.41, 243.7, 39, 255.3533333333334, 259.42, 251.7, 39, 7.9912820512820515, 8.01, 7.97, 39, 0.8407583333333328, 1.011, 0.78, 120, 1445.9129250000003, 1446.825, 1445.167, 120, 1009.7491666666671, 1009.76, 1009.69, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5749999999999998, -0.5, -0.6, 12, , , , , 0.5, 0.5, 0.5, 29, 69.6413793103448, 69.9, 69.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.768511365987795, -4.70204632657726, -4.81675121146509, 12, 1.496166666666664, 1.51, 1.47, 120, , , , , 0.6568027260536398, 0.658916, 0.654917, 522, 5.13756321839081, 5.158, 5.137, 522, -18.004750957854384, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6299621186141, 1012.64017829311, 1012.5699788697, 12, 1012.0, 1012.0, 1012.0, 60, 73.23333333333333, 73.4, 73.0, 12, -0.2380833333333334, -0.17, -0.29, 120, -0.5766666666666665, -0.5, -0.6, 30, 73.23333333333333, 73.4, 73.0, 30, , , , , 24.901885986328125, 29.5, 19.5, 600, 204.90188598632812, 209.5, 199.5, 600, 4.557666666666688, 4.9, 4.3, 600, 25.8336238861084, 55.8, 19.5, 289, 205.8336181640625, 235.8, 199.5, 289, 26.95198631286621, 27.3849353790283, 26.5012607574463, 11, 57.39999771118164, 57.4, 57.4, 11, 57.39999771118164, 57.4, 57.4, 11, 4.572755336761475, 4.9, 3.1, 11, 15.563615798950195, 17.2, 15.4, 11, 332.8841552734375, 356.722844093798, 318.1026527506, 289, 152.88414001464844, 176.722844093798, 138.1026527506, 289, 326.9710998535156, 328.490814208984, 325.569732666016, 11, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 11, 0.2838139533996582, 359.332118649346, 0.4952925635500094, 11, 271.4448547363281, 273.83448701046393, 264.4486572893536, 11, 311.30108642578125, 316.716967309617, 310.760304761452, 11, 48.6281852722168, 63.2, 34.6, 600, 228.62818908691406, 243.2, 214.6, 600, 3.562666666666668, 4.8, 2.0, 600, 4.562283737024222, 4.9, 4.3, 289, 4.753214015182372, 4.77178423236517, 4.72435143548946, 11, 4.5644854797979795, 4.9, 4.33, 288, 5.53, 5.53, 5.53, 11, 5.700000000000002, 5.7, 5.7, 11, 5.200000000000001, 5.2, 5.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.00196524447905, 4.09850333886456, 1.58378885675866, 289, 2.2206280191778824, 2.22731299501763, 2.20850607886872, 11, 2.0009286081426145, 2.55029107853217, 1.70868598936372, 288, 4.242673894048491, 4.24267389404849, 4.24267389404849, 11, 4.39261794377756, 4.39261794377756, 4.39261794377756, 11, 4.39261794377756, 4.39261794377756, 4.39261794377756, 11, 0.617659695499878, 0.617659695499878, 0.617659695499878, 11, , , , , , , , , 250.60183715820312, 250.77, 250.47, 60, , , , , 214529.5, 214559.0, 214500.0, 60, 247.99581909179688, 248.14, 247.75, 600, 7906.507896000002, 7906.52862, 7906.48715, 60, 79.10846493333335, 79.1088103333333, 79.1081191666667, 60, 6913.889007, 6914.20092, 6913.57705, 60, -69.23148345000001, -69.2262841666667, -69.236682, 60, , , , , -0.26053333333333356, 0.43, -0.81, 600, 250.61073303222656, 250.75, 250.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214529.12666666624, 214559.41, 214459.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.37962341308594, 247.53, 247.13, 600, 247.37962341308594, 247.53, 247.13, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666682, 0.02, -0.02, 600, -4.373833333333341, -4.29, -4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.509143336662, 7906.530146, 7906.488086, 600, 79.10848572227773, 79.1088357666667, 79.1081347666667, 600, 6913.882896319999, 6914.199738, 6913.56611, 600, 69.23138160533328, 69.2366623, 69.2261018333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6427333333333292, 0.66, 0.62, 600, -0.0006499999999999999, 0.05, -0.04, 600, -0.06283333333333327, -0.01, -0.11, 600, -0.0003500000000000004, 0.06, -0.06, 600, -0.3995000000000001, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.3461666666666359, 1.4, 1.3, 1200, -0.00021666666666666663, 0.01, -0.01, 600, -0.0066833333333333285, 0.07, -0.07, 600, 7.662333333333341, 7.67, 7.66, 60, , , , , , , , , , , , , , , , , 14.19283333333335, 14.2, 14.19, 60, 7.635666666666667, 7.74, 7.5, 60, 39789.935, 39789.99, 39789.88, 12, 7941.334999999999, 7941.39, 7941.28, 12, 2.52625827586207, 2.52771, 2.52489, 58, 28.821925862068962, 28.8275, 28.8113, 58, 1446.6940689655173, 1446.772, 1446.633, 58, 1.264160344827586, 1.2805, 1.252, 58, 2.5207774999999994, 2.5229, 2.51876, 60, 28.893251666666668, 28.9069, 28.8842, 60, 1446.1008166666675, 1446.182, 1446.009, 60, 1.1126199999999997, 1.1266, 1.0948, 60
2019-09-08 21:47:00, 243.9437142857143, 246.22, 241.93, 35, 251.94771428571423, 254.23, 249.96, 35, 8.003999999999998, 8.03, 7.98, 35, 0.7884916666666663, 0.915, 0.694, 120, 1445.944633333334, 1448.142, 1444.924, 120, 1009.7638333333318, 1009.77, 1009.75, 60, 2.0, 2.0, 2.0, 60, 0.18883333333333333, 0.19, 0.18, 60, -0.5999999999999999, -0.6, -0.6, 12, , , , , 0.5, 0.5, 0.5, 30, 69.27999999999999, 69.6, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.849972052624178, -4.81675121146509, -4.8711306923222, 12, 1.4634166666666635, 1.48, 1.44, 120, , , , , 0.6539892854406127, 0.656487, 0.651905, 522, 5.1374022988505805, 5.158, 5.137, 522, -17.918486590038295, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6443589131144, 1012.65021024571, 1012.64017901552, 12, 1012.0, 1012.0, 1012.0, 60, 72.91666666666666, 73.1, 72.8, 12, -0.3100000000000002, -0.27, -0.33, 120, -0.5966666666666666, -0.5, -0.6, 30, 72.92, 73.1, 72.8, 30, , , , , 24.813508987426758, 30.5, 17.0, 600, 204.81350708007812, 210.5, 197.0, 600, 4.490166666666635, 5.1, 4.1, 600, 27.343074798583984, 57.0, 17.2, 288, 207.34307861328125, 237.0, 197.2, 288, 27.80841636657715, 28.1726570129395, 27.4333782196045, 12, 57.39999771118164, 57.4, 57.4, 12, 57.133331298828125, 57.4, 57.0, 12, 5.433335304260254, 5.7, 4.9, 12, 18.9333553314209, 19.5, 17.2, 12, 335.4818115234375, 359.59135516461, 0.0990407436497028, 289, 155.4818115234375, 180.09904074365, 126.49561249045, 289, 329.8119201660156, 330.633880615234, 328.642700195312, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 359.8434143066406, 359.332118649346, 0.0990407436499936, 12, 280.4707336425781, 282.699491707062, 273.83448701046393, 12, 317.14044189453125, 318.1026527506, 306.49561249045, 12, 50.058982849121094, 64.6, 36.3, 600, 230.05897521972656, 244.6, 216.3, 600, 3.54783333333333, 5.2, 1.3, 600, 4.510416666666674, 5.1, 4.1, 288, 4.705691387818738, 4.72076124567475, 4.69792027729637, 12, 4.504913494809701, 4.99, 4.18, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.15, 5.2, 5.0, 12, 4.125000000000001, 4.2, 4.1, 12, 2.085522077264868, 4.2591386308932, 1.55829704950983, 289, 2.2406176017501003, 2.25707660341123, 2.22037883645622, 12, 2.084442355406628, 3.49195885624387, 1.66019619948548, 289, 4.242673894048491, 4.24267389404849, 4.24267389404849, 12, 4.39261794377756, 4.39261794377756, 4.39261794377756, 12, 4.276683020438766, 4.39261794377756, 4.17829248664554, 12, 0.617659695499878, 0.617659695499878, 0.617659695499878, 12, , , , , , , , , 250.06700134277344, 250.46, 249.76, 60, , , , , 214629.5, 214659.0, 214600.0, 60, 247.90817260742188, 248.06, 247.76, 600, 7906.465216333335, 7906.48643, 7906.44375, 60, 79.10775360555557, 79.1081071666667, 79.1073958333333, 60, 6914.522637166667, 6914.83312, 6914.21151, 60, -69.24204395277776, -69.2368585, -69.2472186666667, 60, , , , , 0.2159000000000001, 0.71, -0.78, 600, 250.0056610107422, 250.36, 249.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214629.12666666624, 214659.41, 214559.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.29684448242188, 247.45, 247.13, 600, 247.29684448242188, 247.45, 247.13, 600, 0.0, 0.0, 0.0, 600, 0.010649999999999916, 0.03, -0.01, 600, -4.303366666666646, -4.14, -4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.46645531167, 7906.488015, 7906.444677, 600, 79.10777425519446, 79.1081335833333, 79.1074112833333, 600, 6914.516438635002, 6914.831507, 6914.200799, 600, 69.24194064391669, 69.2471917833333, 69.2366799833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6432499999999955, 0.67, 0.62, 600, -0.0002333333333333333, 0.06, -0.04, 600, -0.0712333333333332, -0.02, -0.13, 600, 0.00011666666666666688, 0.06, -0.06, 600, 0.31500000000000034, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.0051166666666666635, 0.07, -0.06, 600, 7.664166666666675, 7.67, 7.66, 60, , , , , , , , , , , , , , , , , 14.194500000000017, 14.2, 14.19, 60, 7.56566666666667, 7.63, 7.4, 60, 39790.060000000005, 39790.12, 39790.0, 13, 7941.46, 7941.52, 7941.4, 13, 2.526191379310344, 2.53031, 2.51973, 58, 28.795955172413795, 28.8445, 28.7182, 58, 1446.783310344828, 1446.898, 1446.666, 58, 1.2914137931034484, 1.3073, 1.2768, 58, 2.517879833333332, 2.52419, 2.51053, 60, 28.835456666666666, 28.9122, 28.7618, 60, 1446.1292166666672, 1446.25, 1445.939, 60, 1.13568, 1.1469, 1.1153, 60
2019-09-08 21:48:00, 243.13810810810807, 245.98, 239.15, 37, 251.13189189189188, 253.99, 247.16, 37, 7.993783783783783, 8.02, 7.97, 37, 0.6619166666666668, 0.726, 0.613, 120, 1445.3151166666673, 1446.451, 1444.751, 120, 1009.7654999999999, 1009.77, 1009.73, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.5416666666666665, -0.5, -0.6, 12, , , , , 0.5, 0.5, 0.5, 30, 69.57000000000001, 70.0, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.716748316202474, -4.66591874421914, -4.76257007706994, 12, 1.4340833333333296, 1.45, 1.42, 120, , , , , 0.6509929540229887, 0.653628, 0.648872, 522, 5.1391724137931005, 5.158, 5.137, 522, -17.888026819923354, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6448706732491, 1012.65021322822, 1012.62012691664, 12, 1012.0, 1012.0, 1012.0, 60, 73.34166666666665, 73.5, 73.0, 12, -0.23250000000000037, -0.21, -0.27, 120, -0.5333333333333332, -0.5, -0.6, 30, 73.33333333333334, 73.5, 72.9, 30, , , , , 25.73736000061035, 32.0, 20.8, 600, 205.73736572265625, 212.0, 200.8, 600, 4.701499999999982, 5.0, 4.3, 600, 26.01108169555664, 56.2, 20.8, 289, 206.01107788085938, 236.2, 200.8, 289, 27.910865783691406, 28.0285205841064, 27.8219966888428, 12, 57.39999771118164, 57.4, 57.4, 12, 57.0, 57.0, 57.0, 12, 5.699999809265137, 5.7, 5.7, 12, 17.19999885559082, 17.2, 17.2, 12, 330.1417236328125, 356.863448538219, 317.083501011334, 288, 150.14170837402344, 176.863448538219, 137.083501011334, 288, 330.41668701171875, 330.645751953125, 330.272796630859, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 0.09904074668884277, 0.0990407436499936, 0.0990407436499936, 12, 282.6994934082031, 282.699491707062, 282.699491707062, 12, 306.49560546875, 306.49561249045, 306.49561249045, 12, 47.845027923583984, 60.5, 15.6, 600, 227.84503173828125, 240.5, 195.6, 600, 3.230666666666667, 5.0, 1.1, 600, 4.703460207612445, 5.0, 4.3, 289, 4.705053171274623, 4.71219681219682, 4.69837088388216, 12, 4.707954545454546, 5.0, 4.4, 288, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0877634311006164, 4.20726020560395, 1.571409264428, 288, 2.2430345655344506, 2.25633061512932, 2.23597832346489, 12, 2.092374247377317, 2.85677173413514, 1.69148055614494, 288, 4.242673894048491, 4.24267389404849, 4.24267389404849, 12, 4.39261794377756, 4.39261794377756, 4.39261794377756, 12, 4.259138630893199, 4.2591386308932, 4.2591386308932, 12, 0.6419154859837376, 0.714682857435316, 0.617659695499878, 12, , , , , , , , , 249.7916717529297, 249.98, 249.61, 60, , , , , 214729.5, 214759.0, 214700.0, 60, 248.05247497558594, 248.16, 247.94, 599, 7906.421392666667, 7906.44301, 7906.39989, 60, 79.10702321111107, 79.1073835, 79.1066648333333, 60, 6915.154203000002, 6915.4643, 6914.84365, 60, -69.25257005, -69.2473941666667, -69.2577383333333, 60, , , , , -0.052170283806343885, 0.79, -0.83, 599, 249.79832458496094, 250.03, 249.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214729.13253333277, 214759.42, 214659.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.45501708984375, 247.57, 247.34, 600, 247.45501708984375, 247.57, 247.34, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.02, -0.02, 600, -4.043183333333314, -3.95, -4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.422691966664, 7906.444603, 7906.400947, 600, 79.10704486611117, 79.10741005, 79.10668245, 600, 6915.147296281671, 6915.462065, 6914.832566, 600, 69.25245493802781, 69.2577010833333, 69.2472094333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6417999999999975, 0.68, 0.61, 600, 0.00036666666666666624, 0.05, -0.04, 600, -0.07021666666666651, -0.0, -0.14, 600, 0.0008333333333333339, 0.06, -0.06, 600, -0.07549999999999997, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003166666666666667, 0.01, -0.01, 600, -0.0013333333333333342, 0.06, -0.06, 600, 7.664500000000006, 7.67, 7.65, 60, , , , , , , , , , , , , , , , , 14.195166666666665, 14.21, 14.17, 60, 7.634833333333335, 7.81, 7.45, 60, 39790.189999999995, 39790.25, 39790.13, 13, 7941.589999999998, 7941.65, 7941.53, 13, 2.519295172413793, 2.52082, 2.5171, 58, 28.747812068965505, 28.7732, 28.7008, 58, 1446.531913793103, 1446.661, 1446.423, 58, 1.2499155172413787, 1.2875, 1.2215, 58, 2.5124804999999992, 2.51377, 2.51073, 60, 28.826510000000003, 28.842, 28.7669, 60, 1445.8276833333337, 1445.936, 1445.733, 60, 1.0719016666666665, 1.1131, 1.0517, 60
2019-09-08 21:49:00, 240.24028571428576, 242.5, 238.3, 35, 248.23828571428578, 250.5, 246.28, 35, 7.997999999999998, 8.02, 7.97, 35, 0.6476249999999999, 0.736, 0.598, 120, 1445.307991666667, 1447.361, 1444.571, 120, 1009.7546666666655, 1009.81, 1009.44, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, -0.5, -0.5, -0.5, 12, , , , , 0.5, 0.5, 0.5, 29, 69.48620689655175, 69.9, 69.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.693012607328592, -4.66591874421914, -4.72014308586506, 12, 1.4120634920634905, 1.42, 1.39, 63, , , , , 0.6481520919540238, 0.650272, 0.645737, 522, 5.139011494252879, 5.158, 5.137, 522, -17.87676245210727, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6405082703258, 1012.67974054221, 1012.55939758938, 12, 1012.0, 1012.0, 1012.0, 60, 73.25000000000001, 73.4, 73.1, 12, -0.20099999999999965, -0.18, -0.21, 120, -0.503448275862069, -0.5, -0.6, 29, 73.25862068965516, 73.4, 73.1, 29, , , , , 26.063566207885742, 29.7, 20.3, 600, 206.06356811523438, 209.7, 200.3, 600, 4.679000000000022, 5.1, 4.2, 600, 26.665611267089844, 53.7, 20.3, 288, 206.6656036376953, 233.7, 200.3, 288, 28.0118465423584, 28.201078414917, 27.8560066223145, 12, 57.39999771118164, 57.4, 57.4, 12, 56.4666633605957, 57.0, 56.19999999999999, 12, 6.699999809265137, 7.7, 5.7, 12, 17.45823860168457, 20.30000000000001, 17.2, 12, 331.10540771484375, 355.99498852441, 319.375241290543, 289, 151.1054229736328, 175.99498852441, 139.375241290543, 289, 330.70660400390625, 330.930419921875, 330.412933349609, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 357.730712890625, 357.565535171305, 0.0990407436499936, 12, 282.6994934082031, 282.699491707062, 282.699491707062, 12, 307.3741149902344, 317.083501011334, 306.49561249045, 12, 49.34845733642578, 68.7, 29.0, 600, 229.3484649658203, 248.7, 209.0, 600, 3.3876666666666657, 4.9, 1.8, 600, 4.685416666666677, 5.1, 4.3, 288, 4.720134295475225, 4.72390852390852, 4.71243505368896, 12, 4.688622208241586, 5.0, 4.3, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1246751210318773, 4.00785448320416, 1.75731096881324, 289, 2.2556520913964175, 2.26840563800438, 2.24425743347659, 12, 2.1202142231920607, 2.78821231369305, 1.81540552236336, 289, 4.242673894048491, 4.24267389404849, 4.24267389404849, 12, 4.39261794377756, 4.39261794377756, 4.39261794377756, 12, 4.237522620356013, 4.2591386308932, 4.20726020560395, 12, 0.9285525036499517, 1.09220717732199, 0.714682857435316, 12, , , , , , , , , 249.91217041015625, 250.06, 249.67, 60, , , , , 214829.5, 214859.0, 214800.0, 60, 247.99037170410156, 248.09, 247.83, 601, 7906.377770000001, 7906.39917, 7906.35629, 60, 79.10629616666665, 79.1066528333333, 79.1059381666667, 60, 6915.784693166667, 6916.09406, 6915.47483, 60, -69.26307821944445, -69.2579138333333, -69.2682343333333, 60, , , , , 0.03605657237936763, 0.99, -0.85, 601, 249.9010009765625, 250.1, 249.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214829.1366666662, 214859.42, 214759.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.37281799316406, 247.46, 247.23, 600, 247.37281799316406, 247.46, 247.23, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666668, 0.02, -0.01, 600, -4.027649999999988, -3.91, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.379213235005, 7906.400874, 7906.357449, 600, 79.10632022058321, 79.1066812333333, 79.1059574833333, 600, 6915.777946763331, 6916.092414, 6915.463122, 600, 69.26296577938881, 69.2682069, 69.2577187, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6435166666666637, 0.68, 0.6, 600, -0.0011500000000000004, 0.06, -0.05, 600, -0.07093333333333345, -0.01, -0.13, 600, -0.0007000000000000003, 0.06, -0.07, 600, 0.09816666666666667, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.622333333333316, 7.7, 7.6, 600, 14.167000000000062, 14.2, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.001600000000000001, 0.07, -0.06, 600, 7.645499999999996, 7.66, 7.64, 60, , , , , , , , , , , , , , , , , 14.15966666666666, 14.18, 14.14, 60, 7.558833333333335, 7.73, 7.44, 60, 39790.315, 39790.37, 39790.26, 12, 7941.715, 7941.77, 7941.66, 12, 2.5159993103448284, 2.51825, 2.51428, 58, 28.752953448275854, 28.7622, 28.7463, 58, 1446.3099482758619, 1446.416, 1446.223, 58, 1.1994258620689655, 1.22, 1.1815, 58, 2.508581666666666, 2.51081, 2.50662, 60, 28.81687999999999, 28.8249, 28.8079, 60, 1445.6207333333336, 1445.731, 1445.531, 60, 1.0292283333333334, 1.0512, 1.0121, 60
2019-09-08 21:50:00, 239.5347058823529, 242.64, 237.44, 34, 247.52735294117647, 250.63, 245.43, 34, 7.992647058823529, 8.02, 7.97, 34, 0.6249083333333332, 0.689, 0.543, 120, 1445.0359500000002, 1446.281, 1444.442, 120, 1009.7674999999989, 1009.77, 1009.74, 60, 2.0, 2.0, 2.0, 60, 0.17649999999999993, 0.18, 0.15, 60, -0.5083333333333333, -0.5, -0.6, 12, , , , , 0.5033333333333333, 0.6, 0.5, 30, 69.53, 69.8, 69.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.714626061387183, -4.68397156499452, -4.79866887102281, 12, 1.3783333333333345, 1.39, 1.36, 120, , , , , 0.645412082375479, 0.647409, 0.64373, 522, 5.138448275862073, 5.158, 5.137, 522, -17.82931034482756, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6471969173484, 1012.64965845574, 1012.62960166648, 12, 1012.0, 1012.0, 1012.0, 60, 73.17500000000003, 73.3, 73.1, 12, -0.18633333333333335, -0.17, -0.21, 120, -0.51, -0.5, -0.6, 30, 73.17, 73.3, 73.1, 30, , , , , 25.56519317626953, 29.7, 18.5, 600, 205.565185546875, 209.7, 198.5, 600, 4.561999999999966, 5.0, 4.2, 600, 25.58130645751953, 29.5, 18.8, 289, 205.58131408691406, 209.5, 198.8, 289, 27.99942398071289, 28.1207046508789, 27.7888793945312, 11, 57.39999771118164, 57.4, 57.4, 11, 55.518253326416016, 56.19999999999999, 53.69999999999999, 11, 7.699999809265137, 7.7, 7.7, 11, 19.89092445373535, 20.30000000000001, 18.80000000000001, 11, 332.6871643066406, 344.41484336127, 316.635437078102, 288, 152.68716430664062, 164.41484336127, 136.635437078102, 288, 331.3949279785156, 331.566680908203, 331.164916992188, 11, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 11, 356.6265869140625, 356.863448538219, 355.99498852441, 11, 282.6994934082031, 282.699491707062, 282.699491707062, 11, 317.382568359375, 319.375241290543, 316.635437078102, 11, 45.106544494628906, 77.0, 15.9, 600, 225.10653686523438, 257.0, 195.9, 600, 2.785833333333334, 4.4, 0.4, 600, 4.561937716262977, 5.0, 4.2, 289, 4.708626866799503, 4.71568559556785, 4.69968847352024, 11, 4.56050820707071, 4.91, 4.29, 288, 5.53, 5.53, 5.53, 11, 5.700000000000002, 5.7, 5.7, 11, 5.1000000000000005, 5.1, 5.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 1.9854956261226908, 2.26632063277508, 1.39281335915195, 288, 2.24593288243276, 2.25834268477132, 2.2275296957591, 11, 1.9839377587107674, 2.19225141594274, 1.54396997010019, 288, 4.242673894048491, 4.24267389404849, 4.24267389404849, 11, 4.39261794377756, 4.39261794377756, 4.39261794377756, 11, 4.152876826767645, 4.20726020560395, 4.00785448320416, 11, 1.09220717732199, 1.09220717732199, 1.09220717732199, 11, , , , , , , , , 249.7845001220703, 249.92, 249.6, 60, , , , , 214929.5, 214959.0, 214900.0, 60, 248.08319091796875, 248.22, 247.94, 600, 7906.334017166668, 7906.35556, 7906.3125, 60, 79.10556695277775, 79.105926, 79.1052083333333, 60, 6916.413874833331, 6916.72328, 6916.10451, 60, -69.27356458055556, -69.2684085, -69.2787213333333, 60, , , , , 0.02703333333333326, 1.27, -0.8, 600, 249.77589416503906, 249.9, 249.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 214929.1366666662, 214959.42, 214859.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.4694061279297, 247.61, 247.32, 600, 247.4694061279297, 247.61, 247.32, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333343, 0.02, -0.02, 600, -4.153016666666699, -4.0, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.335516398336, 7906.357376, 7906.313647, 600, 79.1055919399722, 79.1059562666667, 79.10522745, 600, 6916.407405528335, 6916.721373, 6916.093469, 600, 69.27345675880555, 69.27868955, 69.2682244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6441499999999982, 0.68, 0.6, 600, 0.000283333333333333, 0.05, -0.05, 600, -0.06678333333333346, -0.01, -0.13, 600, 0.0021000000000000007, 0.06, -0.07, 600, -0.00816666666666655, 5.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.606499999999985, 7.7, 7.6, 600, 14.178666666666619, 14.2, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, -0.0002333333333333342, 0.09, -0.07, 600, 7.64049999999999, 7.65, 7.64, 60, , , , , , , , , , , , , , , , , 14.153666666666659, 14.16, 14.15, 60, 7.524833333333332, 7.63, 7.37, 60, 39790.439999999995, 39790.5, 39790.38, 13, 7941.839999999998, 7941.9, 7941.78, 13, 2.511811724137931, 2.51411, 2.51017, 58, 28.72945172413793, 28.7463, 28.7084, 58, 1446.1356724137931, 1446.218, 1446.077, 58, 1.1678775862068964, 1.1813, 1.1571, 58, 2.504221166666666, 2.50647, 2.50161, 60, 28.785861666666655, 28.8055, 28.7574, 60, 1445.4617666666668, 1445.531, 1445.402, 60, 1.0033299999999996, 1.0128, 0.9985, 60
2019-09-08 21:51:00, 235.64815789473693, 239.66, 233.0, 38, 243.64236842105262, 247.65, 240.98, 38, 7.994210526315792, 8.01, 7.96, 38, 0.5640916666666668, 0.611, 0.524, 120, 1444.7326833333334, 1445.998, 1444.286, 120, 1009.7644999999991, 1009.8, 1009.72, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.5, -0.5, -0.5, 12, , , , , 0.5766666666666665, 0.7, 0.5, 30, 69.33333333333331, 69.6, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.764011514483912, -4.72014308586506, -4.82918880827418, 12, 1.3530833333333305, 1.36, 1.33, 120, , , , , 0.6427725478927202, 0.645168, 0.640825, 522, 5.139212643678161, 5.158, 5.137, 522, -17.793103448275843, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6454817504465, 1012.6596884493, 1012.62960265017, 12, 1012.0, 1012.0, 1012.0, 60, 72.85833333333333, 73.1, 72.5, 12, -0.1794999999999998, -0.17, -0.2, 120, -0.5, -0.5, -0.5, 30, 72.87000000000002, 73.1, 72.5, 30, , , , , 25.939849853515625, 29.0, 22.0, 600, 205.93984985351562, 209.0, 202.0, 600, 4.523000000000006, 4.8, 4.3, 600, 26.21015739440918, 53.1, 22.0, 289, 206.2101593017578, 233.1, 202.0, 289, 27.893970489501953, 28.1241321563721, 27.7355327606201, 12, 57.39999771118164, 57.4, 57.4, 12, 49.76536560058594, 53.69999999999999, 29.69999999999999, 12, 9.625073432922363, 11.0, 7.7, 12, 18.80000114440918, 18.80000000000001, 18.80000000000001, 12, 334.18524169921875, 358.728652348835, 324.623953435812, 288, 154.1852264404297, 178.728652348835, 144.623953435812, 288, 332.31365966796875, 332.716918945312, 331.694183349609, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 354.072265625, 355.99498852441, 344.41484336126996, 12, 289.6719055175781, 295.669559861773, 282.699491707062, 12, 316.63543701171875, 316.635437078102, 316.635437078102, 12, 48.07541275024414, 65.8, 24.9, 600, 228.07540893554688, 245.8, 204.9, 600, 3.1141666666666667, 4.5, 1.0, 600, 4.524567474048448, 4.8, 4.3, 289, 4.679042410062765, 4.69723087573553, 4.6539446366782, 12, 4.525240641711232, 4.77, 4.38, 289, 5.53, 5.53, 5.53, 12, 5.700000000000002, 5.7, 5.7, 12, 5.033333333333333, 5.1, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.004462516746551, 3.80246167927452, 1.70373787445876, 288, 2.2170485397898223, 2.23865896444642, 2.18651901826653, 12, 2.002207488533464, 2.54817874570263, 1.78721215784715, 289, 4.242673894048491, 4.24267389404849, 4.24267389404849, 12, 4.39261794377756, 4.39261794377756, 4.39261794377756, 12, 3.71759884146598, 4.00785448320416, 2.26632063277508, 12, 1.09220717732199, 1.09220717732199, 1.09220717732199, 12, , , , , , , , , 249.91033935546875, 250.05, 249.73, 60, , , , , 215029.5, 215059.0, 215000.0, 60, 248.0605010986328, 248.19, 247.96, 600, 7906.290385666667, 7906.31176, 7906.26901, 60, 79.10483976111115, 79.105196, 79.1044835, 60, 6917.043020833334, 6917.35225, 6916.73375, 60, -69.28405034722222, -69.2788958333333, -69.2892041666667, 60, , , , , -0.0445333333333333, 0.74, -0.91, 600, 249.9241180419922, 250.1, 249.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215029.1366666662, 215059.42, 214959.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.44688415527344, 247.57, 247.33, 600, 247.44688415527344, 247.57, 247.33, 600, 0.0, 0.0, 0.0, 600, -8.33333333333333e-05, 0.02, -0.02, 600, -3.9165333333333394, -3.71, -4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.291862409999, 7906.313574, 7906.270142, 600, 79.10486437349998, 79.1052262333333, 79.1045023666667, 600, 6917.036717204999, 6917.350941, 6916.722428, 600, 69.28394528674997, 69.28918235, 69.2787071333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6432999999999961, 0.68, 0.6, 600, 0.0006666666666666669, 0.06, -0.05, 600, -0.06938333333333337, -0.03, -0.11, 600, 0.0008166666666666666, 0.06, -0.06, 600, -0.08333333333333327, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.60199999999998, 7.7, 7.6, 600, 14.123333333333482, 14.2, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001666666666666666, 0.02, -0.01, 600, -0.0012666666666666675, 0.06, -0.07, 600, 7.6368333333333265, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.144333333333325, 14.16, 14.14, 60, 7.500666666666666, 7.69, 7.3, 60, 39790.565, 39790.62, 39790.51, 12, 7941.965, 7942.02, 7941.91, 12, 2.505628275862069, 2.50992, 2.50077, 58, 28.661974137931036, 28.7068, 28.5907, 58, 1445.996637931034, 1446.101, 1445.933, 58, 1.1568534482758621, 1.1702, 1.1498, 58, 2.497299830508475, 2.50145, 2.4937, 59, 28.702666101694913, 28.7554, 28.6402, 59, 1445.3315593220343, 1445.399, 1445.295, 59, 0.9988610169491524, 1.0209, 0.989, 59
2019-09-08 21:52:00, 231.5742424242424, 234.29, 229.69, 33, 239.56424242424248, 242.29, 237.68, 33, 7.990000000000002, 8.02, 7.96, 33, 0.5713583333333335, 0.662, 0.504, 120, 1444.8586250000008, 1446.103, 1444.214, 120, 1009.7639999999993, 1009.8, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.16233333333333327, 0.17, 0.15, 60, -0.5, -0.5, -0.5, 12, , , , , 0.5399999999999998, 0.6, 0.5, 30, 68.81333333333335, 69.1, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.829198142599257, -4.81095885517362, -4.84744116375492, 12, 1.330666666666668, 1.35, 1.33, 120, , , , , 0.6404283180076629, 0.642232, 0.638955, 522, 5.139293103448278, 5.158, 5.137, 522, -17.77057471264367, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6404704395101, 1012.65969287303, 1012.59952200828, 12, 1012.0, 1012.0, 1012.0, 60, 72.50000000000001, 72.6, 72.4, 12, -0.17301886792452828, -0.17, -0.18, 53, -0.5, -0.5, -0.5, 30, 72.49999999999996, 72.6, 72.4, 30, , , , , 26.041656494140625, 31.4, 17.7, 600, 206.04165649414062, 211.4, 197.7, 600, 4.473500000000021, 4.8, 4.2, 600, 26.48832130432129, 56.0, 18.0, 288, 206.4883270263672, 236.0, 198.0, 288, 27.463998794555664, 27.7133712768555, 27.187967300415, 12, 57.39999771118164, 57.4, 57.4, 12, 53.82488250732422, 56.0, 53.099999999999994, 12, 12.183340072631836, 13.2, 11.0, 12, 18.133331298828125, 18.80000000000001, 18.0, 12, 335.6606750488281, 357.751398149666, 321.494102629087, 289, 155.66065979003906, 177.751398149666, 141.494102629087, 289, 333.06695556640625, 333.348602294922, 332.822448730469, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 358.7286376953125, 358.728652348835, 358.728652348835, 12, 298.0023193359375, 300.33506548523803, 295.669559861773, 12, 320.4132995605469, 324.62395343581204, 316.635437078102, 12, 47.28812026977539, 60.1, 22.3, 600, 227.28811645507812, 240.1, 202.3, 600, 3.1876666666666655, 4.7, 1.2, 600, 4.476041666666679, 4.8, 4.2, 288, 4.627033556747729, 4.64807892004153, 4.59920304920304, 12, 4.475224913494816, 4.71, 4.25454545454545, 289, 5.495833333333334, 5.53, 5.14, 12, 5.650000000000001, 5.7, 5.4, 12, 4.858333333333332, 5.0, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.0021330230010745, 4.04814358113138, 1.33826801672081, 289, 2.1534714189532305, 2.18335537556146, 2.11501231323378, 12, 2.005652995770807, 2.56334748354993, 1.53694785665949, 289, 4.235142036003205, 4.24267389404849, 4.15815784176925, 12, 4.39261794377756, 4.39261794377756, 4.39261794377756, 12, 3.863882154738734, 4.04814358113138, 3.80246167927452, 12, 1.2754304154693885, 1.33826801672081, 1.09220717732199, 12, , , , , , , , , 249.85299682617188, 250.02, 249.73, 60, , , , , 215129.5, 215159.0, 215100.0, 60, 248.07196044921875, 248.22, 247.95, 600, 7906.246824666666, 7906.26829, 7906.22542, 60, 79.10411374444448, 79.1044715, 79.103757, 60, 6917.671907166664, 6917.98132, 6917.36274, 60, -69.2945317861111, -69.289379, -69.2996886666667, 60, , , , , 0.18320000000000006, 1.03, -0.44, 600, 249.85601806640625, 250.02, 249.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215129.1390666668, 215159.43, 215059.52, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.47727966308594, 247.63, 247.36, 600, 247.47727966308594, 247.63, 247.36, 600, 0.0, 0.0, 0.0, 600, -0.0029999999999999988, 0.02, -0.03, 600, -3.7973166666666787, -3.66, -4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.2482386516685, 7906.270069, 7906.226459, 600, 79.1041373108611, 79.10450115, 79.1037743166667, 600, 6917.665999049998, 6917.980089, 6917.351995, 600, 69.29443331750002, 69.29966815, 69.2891999166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409500000000026, 1.5, 1.4, 1200, 0.642833333333331, 0.68, 0.6, 600, 0.0001666666666666665, 0.07, -0.05, 600, -0.07406666666666648, -0.02, -0.13, 600, -0.00028333333333333325, 0.07, -0.06, 600, 0.18316666666666648, 5.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.601333333333312, 7.7, 7.6, 600, 14.136666666666693, 14.2, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005333333333333336, 0.02, -0.01, 600, 0.0031000000000000003, 0.09, -0.07, 600, 7.636166666666659, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.14233333333332, 14.15, 14.13, 60, 7.587500000000004, 7.7, 7.5, 60, 39790.689999999995, 39790.75, 39790.63, 13, 7942.089999999998, 7942.15, 7942.03, 13, 2.5028287931034487, 2.50498, 2.4998, 58, 28.62386724137931, 28.6401, 28.5755, 58, 1445.9609827586203, 1446.041, 1445.851, 58, 1.1600603448275866, 1.175, 1.1335, 58, 2.4965476666666673, 2.49871, 2.49466, 60, 28.700145, 28.7054, 28.683, 60, 1445.2936499999998, 1445.422, 1445.188, 60, 0.9912883333333337, 1.0208, 0.9692, 60
2019-09-08 21:53:00, 226.2982857142857, 229.31, 222.96, 35, 234.30599999999998, 237.32, 230.95, 35, 8.007714285714286, 8.03, 7.98, 35, 0.5721916666666668, 0.617, 0.518, 120, 1444.910883333334, 1446.439, 1444.127, 120, 1009.8069999999994, 1009.81, 1009.8, 60, 2.0, 2.0, 2.0, 60, 0.17233333333333326, 0.19, 0.17, 60, -0.5, -0.5, -0.5, 12, , , , , 0.5499999999999997, 0.6, 0.5, 30, 68.56333333333332, 69.0, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.830715438492621, -4.81095885517362, -4.84744116375492, 12, 1.3072500000000005, 1.33, 1.3, 120, , , , , 0.6384774712643672, 0.640636, 0.63634, 522, 5.139614942528732, 5.158, 5.137, 522, -17.782643678160913, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6864374209267, 1012.68978160308, 1012.67975039721, 12, 1012.0, 1012.0, 1012.0, 60, 72.49166666666667, 72.6, 72.4, 12, -0.15549999999999997, -0.15, -0.18, 120, -0.5, -0.5, -0.5, 29, 72.48965517241378, 72.6, 72.4, 29, , , , , 24.508214950561523, 29.2, 19.3, 600, 204.50820922851562, 209.2, 199.3, 600, 4.539333333333324, 5.0, 4.1, 600, 28.995283126831055, 59.9, 19.8, 289, 208.9952850341797, 239.9, 199.8, 289, 27.160057067871094, 27.3598747253418, 26.975658416748, 12, 59.69171905517578, 59.9, 57.4, 12, 59.575191497802734, 59.9, 56.0, 12, 14.86670207977295, 15.4, 13.2, 12, 18.000001907348633, 18.0, 18.0, 12, 335.2157897949219, 359.882745501322, 318.236101471231, 289, 155.21578979492188, 179.882745501322, 138.236101471231, 289, 333.7608947753906, 333.930114746094, 333.383148193359, 12, 0.4952925741672516, 0.4952925635500094, 0.4952925635500094, 12, 359.7865905761719, 359.882745501322, 358.728652348835, 12, 305.9721374511719, 306.49561249045, 300.33506548523803, 12, 319.8816223144531, 321.494102629087, 318.236101471231, 12, 49.88460159301758, 60.5, 25.2, 600, 229.8845977783203, 240.5, 205.2, 600, 3.719166666666665, 5.3, 1.2, 600, 4.589619377162621, 5.3, 4.2, 289, 4.580543236580779, 4.59556479556479, 4.57217030114225, 12, 4.587105429292932, 5.1, 4.2, 288, 5.106666666666667, 5.14, 5.1, 12, 5.3166666666666655, 5.4, 5.3, 12, 5.258333333333332, 5.3, 4.8, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.243503801414442, 4.56583003040923, 1.64134335104934, 289, 2.105149371076575, 2.12220974628836, 2.08925733296033, 12, 2.2391869389355374, 4.3039278065991, 1.72888008266471, 288, 4.291492126214777, 4.3039278065991, 4.15815784176925, 12, 4.551395689856592, 4.56583003040923, 4.39261794377756, 12, 4.52268949296941, 4.56583003040923, 4.04814358113138, 12, 1.3382680167208105, 1.33826801672081, 1.33826801672081, 12, , , , , , , , , 249.9635009765625, 250.12, 249.79, 60, , , , , 215229.5, 215259.0, 215200.0, 60, 248.16993713378906, 248.33, 248.09, 600, 7906.203333833331, 7906.22469, 7906.18201, 60, 79.10338889722219, 79.1037448333333, 79.1030335, 60, 6918.3013120000005, 6918.61077, 6917.99182, 60, -69.30502186666665, -69.2998636666667, -69.3101795, 60, , , , , -0.07199999999999994, 1.09, -1.11, 600, 249.96224975585938, 250.13, 249.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215229.14666666713, 215259.43, 215159.53, 600, 0.6416666666666757, 0.7, 0.6, 1200, 247.55519104003906, 247.73, 247.46, 600, 247.55519104003906, 247.73, 247.46, 600, 0.0, 0.0, 0.0, 600, 0.012149999999999899, 0.04, -0.01, 600, -3.9685833333333678, -3.79, -4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.204701815007, 7906.226386, 7906.183055, 600, 79.10341169691667, 79.1037731, 79.1030509166667, 600, 6918.295046061671, 6918.608922, 6917.981143, 600, 69.30491743436113, 69.3101487, 69.2996857166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.433333333333361, 1.5, 1.4, 1200, 0.6432999999999967, 0.67, 0.61, 600, 0.00013333333333333307, 0.05, -0.05, 600, -0.07323333333333336, -0.0, -0.15, 600, -0.00018333333333333266, 0.07, -0.08, 600, -0.037166666666666646, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.158499999999968, 14.2, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004333333333333334, 0.01, -0.01, 600, -0.000766666666666667, 0.08, -0.07, 600, 7.639833333333324, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.14883333333332, 14.15, 14.14, 60, 7.6131666666666655, 7.82, 7.45, 60, 39790.82, 39790.88, 39790.76, 13, 7942.22, 7942.28, 7942.16, 13, 2.500922586206897, 2.50154, 2.50034, 58, 28.628531034482766, 28.6317, 28.6243, 58, 1445.8256034482752, 1445.856, 1445.794, 58, 1.1289034482758622, 1.1362, 1.1218, 58, 2.494378666666667, 2.49496, 2.49409, 60, 28.693976666666675, 28.6976, 28.6908, 60, 1445.1807333333334, 1445.225, 1445.17, 60, 0.9683116666666667, 0.9789, 0.966, 60
2019-09-08 21:54:00, 221.18388888888887, 224.4, 218.96, 36, 229.17361111111111, 232.38, 226.94, 36, 7.989722222222223, 8.01, 7.98, 36, 0.6322166666666665, 0.82, 0.548, 120, 1445.2640833333332, 1447.76, 1444.418, 120, 1009.8246666666676, 1009.83, 1009.81, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, -0.5, -0.5, -0.5, 12, , , , , 0.5, 0.5, 0.5, 30, 68.62000000000002, 69.0, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.839837887397867, -4.82918880827418, -4.86571598035471, 12, 1.28925, 1.3, 1.27, 120, , , , , 0.6352811494252872, 0.638307, 0.632728, 522, 5.1399367816091965, 5.158, 5.137, 522, -17.7729885057471, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7039902652691, 1012.709841586, 1012.68978282782, 12, 1012.0, 1012.0, 1012.0, 60, 72.44166666666666, 72.5, 72.3, 12, -0.14521008403361366, -0.14, -0.15, 119, -0.5, -0.5, -0.5, 30, 72.44666666666669, 72.6, 72.3, 30, , , , , 25.455781936645508, 31.8, 18.3, 600, 205.45578002929688, 211.8, 198.3, 600, 4.578, 5.0, 4.2, 600, 26.323850631713867, 56.6, 18.8, 288, 206.3238525390625, 236.6, 198.8, 288, 27.00401496887207, 27.1172695159912, 26.8426055908203, 11, 59.89999771118164, 59.9, 59.9, 11, 59.89999771118164, 59.9, 59.9, 11, 15.563615798950195, 17.2, 15.4, 11, 18.836360931396484, 19.8, 18.0, 11, 332.51043701171875, 359.178787400886, 320.064104661687, 289, 152.51043701171875, 179.178787400886, 140.064104661687, 289, 333.7235412597656, 333.917419433594, 333.374053955078, 11, 0.4232470691204071, 0.4952925635500094, 0.0990407436499936, 11, 359.88275146484375, 359.882745501322, 359.882745501322, 11, 306.49560546875, 306.49561249045, 306.49561249045, 11, 318.2361145019531, 318.236101471231, 318.236101471231, 11, 48.74896240234375, 65.3, 31.0, 600, 228.74896240234375, 245.3, 211.0, 600, 3.578666666666664, 4.7, 1.4, 600, 4.581944444444449, 5.0, 4.2, 288, 4.575184536344806, 4.58239168110919, 4.56994459833796, 11, 4.584035860333433, 4.94, 4.26, 289, 5.1000000000000005, 5.1, 5.1, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.047177371737436, 4.02619966791435, 1.35466071102186, 289, 2.09269950002522, 2.09995528674649, 2.0847049131159, 11, 2.050895541699635, 2.82092292682428, 1.58067993309042, 289, 4.303927806599099, 4.3039278065991, 4.3039278065991, 11, 4.56583003040923, 4.56583003040923, 4.56583003040923, 11, 4.56583003040923, 4.56583003040923, 4.56583003040923, 11, 1.3382680167208105, 1.33826801672081, 1.33826801672081, 11, , , , , , , , , 249.77749633789062, 249.95, 249.63, 60, , , , , 215329.5, 215359.0, 215300.0, 60, 248.04196166992188, 248.16, 247.98, 600, 7906.1598256666675, 7906.18128, 7906.13836, 60, 79.10266376111112, 79.1030213333333, 79.102306, 60, 6918.929470999998, 6919.23737, 6918.62125, 60, -69.31549118333334, -69.3103541666667, -69.3206228333333, 60, , , , , -0.026299999999999813, 0.66, -0.36, 600, 249.76397705078125, 249.91, 249.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215329.14666666713, 215359.43, 215259.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.41946411132812, 247.55, 247.35, 600, 247.41946411132812, 247.55, 247.35, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, -3.614166666666641, -3.45, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.161212516668, 7906.182982, 7906.139398, 600, 79.10268687527774, 79.1030497, 79.1023233, 600, 6918.922722923328, 6919.234962, 6918.609974, 600, 69.31537871538889, 69.3205827, 69.3101662333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6422666666666608, 0.66, 0.61, 600, -0.0011166666666666666, 0.06, -0.04, 600, -0.0742666666666666, -0.02, -0.13, 600, 0.0005666666666666672, 0.06, -0.06, 600, 0.025000000000000223, 4.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005833333333333336, 0.01, -0.01, 600, 0.00029999999999999976, 0.08, -0.07, 600, 7.619000000000006, 7.64, 7.61, 60, , , , , , , , , , , , , , , , , 14.109833333333347, 14.14, 14.08, 60, 7.634500000000001, 7.82, 7.45, 60, 39790.945, 39791.0, 39790.89, 12, 7942.345, 7942.4, 7942.29, 12, 2.5011863793103455, 2.5022, 2.50046, 58, 28.6197775862069, 28.6273, 28.6071, 58, 1445.8737413793106, 1445.916, 1445.811, 58, 1.142043103448276, 1.1533, 1.1267, 58, 2.4953485, 2.49598, 2.49475, 60, 28.681649999999998, 28.6934, 28.6659, 60, 1445.2858833333335, 1445.366, 1445.224, 60, 0.9949349999999998, 1.0171, 0.9786, 60
2019-09-08 21:55:00, 217.56575757575754, 220.83, 215.7, 33, 225.56, 228.81, 223.67, 33, 7.994242424242424, 8.01, 7.97, 33, 0.7937916666666667, 0.963, 0.685, 120, 1445.7700583333328, 1447.039, 1444.701, 120, 1009.8176666666661, 1009.84, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.21466666666666692, 0.23, 0.19, 60, -0.5, -0.5, -0.5, 12, , , , , 0.5166666666666666, 0.6, 0.5, 30, 68.47333333333334, 68.7, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.894716903891006, -4.86571598035471, -4.93904104099511, 12, 1.2700000000000005, 1.27, 1.27, 119, , , , , 0.6311060536398464, 0.633462, 0.629257, 522, 5.13997701149425, 5.158, 5.137, 522, -17.712643678160905, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6964718190617, 1012.71987083656, 1012.64967194281, 12, 1012.0, 1012.0, 1012.0, 60, 72.14166666666667, 72.3, 71.9, 12, -0.15083333333333335, -0.14, -0.17, 120, -0.5, -0.5, -0.5, 30, 72.13666666666668, 72.4, 71.9, 30, , , , , 26.670705795288086, 30.8, 22.0, 600, 206.6707000732422, 210.8, 202.0, 600, 4.643999999999991, 5.0, 4.1, 600, 27.379379272460938, 55.4, 22.0, 288, 207.37937927246094, 235.4, 202.0, 288, 26.721908569335938, 26.9860057830811, 26.5011177062988, 12, 59.89999771118164, 59.9, 59.9, 12, 57.14982986450195, 59.9, 56.599999999999994, 12, 17.19999885559082, 17.2, 17.2, 12, 18.80000114440918, 18.80000000000001, 18.8, 12, 331.9100036621094, 356.600872626072, 318.645720794503, 287, 151.91000366210938, 176.600872626072, 138.645720794503, 287, 333.26422119140625, 333.683166503906, 332.985198974609, 12, 0.09904074668884277, 0.0990407436499936, 0.0990407436499936, 12, 359.2374572753906, 359.882745501322, 359.178787400886, 12, 306.49560546875, 306.49561249045, 306.49561249045, 12, 318.4067687988281, 318.645720794503, 318.236101471231, 12, 49.17094802856445, 63.4, 26.1, 600, 229.1709442138672, 243.4, 206.1, 600, 3.364666666666666, 4.9, 1.9, 600, 4.65000000000001, 5.0, 4.1, 288, 4.582948958128139, 4.58756925207757, 4.57783933518006, 12, 4.652743055555558, 4.94545454545455, 4.20909090909091, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.299999999999999, 5.3, 5.3, 12, 5.05, 5.3, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1569913836886436, 4.18654526825637, 1.81674303740015, 287, 2.0746102213718802, 2.09218442784511, 2.0597696196774, 12, 2.159580240373915, 2.85751480068729, 1.92256463576431, 288, 4.303927806599099, 4.3039278065991, 4.3039278065991, 12, 4.56583003040923, 4.56583003040923, 4.56583003040923, 12, 4.293279243180154, 4.56583003040923, 4.18654526825637, 12, 1.3382680167208105, 1.33826801672081, 1.33826801672081, 12, , , , , , , , , 249.70083618164062, 249.89, 249.43, 60, , , , , 215429.5, 215459.0, 215400.0, 60, 248.01194763183594, 248.18, 247.87, 600, 7906.116202999997, 7906.13764, 7906.09465, 60, 79.10193671666666, 79.102294, 79.1015775, 60, 6919.554736999999, 6919.8615, 6919.24779, 60, -69.32591228333334, -69.3207965, -69.331025, 60, , , , , -0.18583333333333316, 0.66, -0.72, 600, 249.68447875976562, 249.87, 249.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215429.14666666713, 215459.43, 215359.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.4175262451172, 247.56, 247.29, 600, 247.4175262451172, 247.56, 247.29, 600, 0.0, 0.0, 0.0, 600, 0.00011666666666666681, 0.01, -0.02, 600, -3.490516666666693, -3.37, -3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.1175946750045, 7906.139325, 7906.095801, 600, 79.10195991124986, 79.1023220833333, 79.1015966833333, 600, 6919.547751441663, 6919.859161, 6919.23601, 600, 69.32579585736102, 69.3309860166667, 69.3206001666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3845000000000047, 1.4, 1.3, 1200, 0.6438166666666632, 0.67, 0.62, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.07625000000000014, 0.02, -0.15, 600, -0.0028333333333333353, 0.08, -0.07, 600, -0.18283333333333343, 4.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.078166666666773, 14.1, 14.0, 600, 1.2844999999999862, 1.3, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.0029833333333333283, 0.07, -0.08, 600, 7.592333333333324, 7.61, 7.59, 60, , , , , , , , , , , , , , , , , 14.059166666666648, 14.09, 14.05, 60, 7.4291666666666645, 7.53, 7.31, 60, 39791.07, 39791.13, 39791.01, 13, 7942.47, 7942.53, 7942.41, 13, 2.5001082758620687, 2.5017, 2.49851, 58, 28.57364310344827, 28.6086, 28.5397, 58, 1445.9744137931027, 1446.044, 1445.92, 58, 1.1775965517241378, 1.193, 1.1555, 58, 2.4946538333333335, 2.49816, 2.49249, 60, 28.638899999999996, 28.6753, 28.6049, 60, 1445.3975166666667, 1445.486, 1445.351, 60, 1.031835, 1.0419, 1.0186, 60
2019-09-08 21:56:00, 214.72058823529414, 217.04, 212.95, 34, 222.71382352941183, 225.04, 220.96, 34, 7.993235294117648, 8.01, 7.98, 34, 0.9357916666666669, 1.189, 0.821, 120, 1446.626233333333, 1448.665, 1445.34, 120, 1009.8278333333344, 1009.83, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 68.53793103448275, 68.7, 68.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.874887213242981, -4.84744116375492, -4.92067578779853, 12, 1.2578333333333334, 1.27, 1.25, 120, , , , , 0.629181739463602, 0.630725, 0.627374, 522, 5.140298850574709, 5.158, 5.137, 522, -17.743218390804582, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.707339006199, 1012.70984748895, 1012.69981625857, 12, 1012.0, 1012.0, 1012.0, 60, 72.25, 72.4, 72.0, 12, -0.14616666666666664, -0.14, -0.17, 120, -0.5, -0.5, -0.5, 30, 72.24666666666667, 72.4, 71.9, 30, , , , , 27.166336059570312, 32.6, 20.3, 600, 207.1663360595703, 212.6, 200.3, 600, 4.539333333333343, 4.9, 4.2, 600, 27.196704864501953, 32.6, 20.8, 289, 207.1967010498047, 212.6, 200.8, 289, 26.777956008911133, 26.8367118835449, 26.6933364868164, 12, 59.89999771118164, 59.9, 59.9, 12, 55.499996185302734, 56.599999999999994, 55.4, 12, 17.19999885559082, 17.2, 17.2, 12, 20.241701126098633, 21.1, 18.8, 12, 334.0938415527344, 346.766152988752, 320.938985058801, 289, 154.0938262939453, 166.766152988752, 140.938985058801, 289, 333.3501892089844, 333.455810546875, 333.231811523438, 12, 0.09904074668884277, 0.0990407436499936, 0.0990407436499936, 12, 357.630859375, 359.178787400886, 356.600872626072, 12, 306.49560546875, 306.49561249045, 306.49561249045, 12, 318.6457214355469, 318.645720794503, 318.645720794503, 12, 46.40745162963867, 66.3, 8.8, 600, 226.40745544433594, 246.3, 188.8, 600, 2.9853333333333376, 4.2, 0.7, 600, 4.535986159169547, 4.9, 4.2, 289, 4.580706439168774, 4.58371448371449, 4.57725381414702, 12, 4.529528153507389, 4.83, 4.2, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.08373844577944, 2.42687843783498, 1.59659993727653, 289, 2.0791665406088975, 2.08332656801726, 2.0757795579374, 12, 2.083052396135074, 2.31152645422104, 1.77635259949489, 289, 4.303927806599099, 4.3039278065991, 4.3039278065991, 12, 4.56583003040923, 4.56583003040923, 4.56583003040923, 12, 4.186545268256369, 4.18654526825637, 4.18654526825637, 12, 1.3382680167208105, 1.33826801672081, 1.33826801672081, 12, , , , , , , , , 249.51800537109375, 249.65, 249.39, 60, , , , , 215529.5, 215559.0, 215500.0, 60, 247.99755859375, 248.13, 247.84, 600, 7906.0722775, 7906.09392, 7906.05071, 60, 79.10120462499998, 79.1015653333333, 79.1008451666667, 60, 6920.177761333334, 6920.48381, 6919.87186, 60, -69.33629602222224, -69.3311976666667, -69.3413968333333, 60, , , , , 0.12023333333333333, 1.14, -0.75, 600, 249.5334930419922, 249.68, 249.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215529.14690000043, 215559.44, 215459.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.39344787597656, 247.53, 247.23, 600, 247.39344787597656, 247.53, 247.23, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666673, 0.01, -0.01, 600, -3.8968333333333303, -3.77, -4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.073777775003, 7906.095728, 7906.051866, 600, 79.10122962958327, 79.1015954666667, 79.1008644333333, 600, 6920.17085283333, 6920.481385, 6919.860205, 600, 69.33618088055555, 69.3413564166667, 69.3310034166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6431666666666613, 0.67, 0.62, 600, 0.0005509181969949916, 0.05, -0.05, 599, -0.07165000000000003, -0.02, -0.11, 600, 0.0, 0.05, -0.05, 599, 0.023000000000000173, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.013999999999996, 14.1, 14.0, 600, 1.1628333333333194, 1.2, 1.1, 1200, -0.00011686143572621037, 0.01, -0.01, 599, 0.0003839732888146908, 0.06, -0.08, 599, 7.578, 7.59, 7.57, 60, , , , , , , , , , , , , , , , , 14.03399999999999, 14.05, 14.02, 60, 7.532333333333326, 7.68, 7.32, 60, 39791.195, 39791.25, 39791.14, 12, 7942.595, 7942.65, 7942.54, 12, 2.5038051724137933, 2.50446, 2.50194, 58, 28.60527758620689, 28.6094, 28.585, 58, 1446.0891379310344, 1446.127, 1446.047, 58, 1.1936862068965512, 1.2018, 1.1878, 58, 2.497620677966101, 2.49822, 2.49718, 59, 28.671838983050858, 28.6761, 28.6661, 59, 1445.4630847457627, 1445.486, 1445.456, 59, 1.0366644067796609, 1.0405, 1.0346, 59
2019-09-08 21:57:00, 214.33235294117648, 216.55, 213.29, 34, 222.3238235294118, 224.54, 221.29, 34, 7.991470588235295, 8.01, 7.96, 34, 1.1446333333333325, 1.311, 0.909, 120, 1447.5616916666668, 1451.052, 1445.809, 120, 1009.8255000000004, 1009.83, 1009.81, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , 0.59, 0.6, 0.5, 30, 68.57000000000001, 68.7, 68.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.826161688842418, -4.81095885517362, -4.86571598035471, 12, 1.2461666666666666, 1.25, 1.24, 120, , , , , 0.6267173409961678, 0.628868, 0.62478, 522, 5.14001724137931, 5.158, 5.137, 522, -17.73517241379309, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7056705434824, 1012.70984921661, 1012.69982094526, 12, 1012.0, 1012.0, 1012.0, 60, 72.51666666666667, 72.6, 72.3, 12, -0.14566666666666675, -0.14, -0.15, 120, -0.5, -0.5, -0.5, 29, 72.52413793103446, 72.6, 72.2, 29, , , , , 27.089990615844727, 32.4, 22.0, 600, 207.08999633789062, 212.4, 202.0, 600, 4.624999999999993, 5.0, 4.3, 600, 27.085773468017578, 32.0, 22.0, 288, 207.0857696533203, 212.0, 202.0, 288, 26.728246688842773, 26.8127498626709, 26.634521484375, 12, 59.89999771118164, 59.9, 59.9, 12, 53.53828048706055, 55.4, 32.599999999999994, 12, 17.266664505004883, 18.0, 17.2, 12, 20.799999237060547, 20.80000000000001, 20.8, 12, 331.83135986328125, 342.081180032795, 321.259395221617, 288, 151.8313751220703, 162.081180032795, 141.259395221617, 288, 332.84088134765625, 333.213684082031, 332.653930664062, 12, 359.93682861328125, 359.882745501322, 0.0990407436499936, 12, 354.9903869628906, 356.600872626072, 346.76615298875197, 12, 307.33721923828125, 316.635437078102, 306.49561249045, 12, 320.9389953613281, 320.938985058801, 320.938985058801, 12, 48.234413146972656, 73.6, 20.3, 600, 228.23440551757812, 253.6, 200.3, 600, 3.3063333333333316, 4.6, 2.0, 600, 4.627083333333342, 5.0, 4.3, 288, 4.594915045320094, 4.60000000000002, 4.58385867682717, 12, 4.630167297979792, 4.85, 4.36, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0, 5.0, 5.0, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.1224140328365277, 2.52339705592143, 1.77640037433957, 288, 2.0820568598665274, 2.086218739481, 2.07631288130316, 12, 2.123641991585421, 2.40880051524245, 1.87535469112508, 288, 4.303927806599099, 4.3039278065991, 4.3039278065991, 12, 4.56583003040923, 4.56583003040923, 4.56583003040923, 12, 3.9093538995338792, 4.18654526825637, 2.52339705592143, 12, 1.3382680167208105, 1.33826801672081, 1.33826801672081, 12, , , , , , , , , 249.46383666992188, 249.58, 249.32, 60, , , , , 215629.5, 215659.0, 215600.0, 60, 248.0800018310547, 248.24, 247.94, 599, 7906.028338666667, 7906.04997, 7906.00675, 60, 79.1004723111111, 79.1008328333333, 79.1001125, 60, 6920.798982666668, 6921.1043, 6920.49416, 60, -69.34664971111111, -69.3415693333333, -69.3517383333333, 60, , , , , 0.19310517529215368, 0.71, -0.57, 599, 249.47450256347656, 249.66, 249.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215629.15601666705, 215659.44, 215559.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.46011352539062, 247.62, 247.34, 600, 247.45986938476562, 247.62, 247.34, 599, 0.0, 0.0, 0.0, 600, -0.0019198664440734572, 0.02, -0.02, 599, -3.9467166666666627, -3.81, -4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7906.0298548016635, 7906.051793, 7906.007922, 600, 79.10049758002783, 79.1008632166667, 79.1001320333333, 600, 6920.792280270003, 6921.102169, 6920.482426, 600, 69.34653800450003, 69.3517028166667, 69.3413737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6431499999999957, 0.67, 0.62, 600, -0.00048333333333333355, 0.04, -0.06, 600, -0.07576666666666663, -0.03, -0.12, 600, -0.0002833333333333335, 0.05, -0.05, 600, 0.2956666666666665, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.594999999999984, 7.6, 7.5, 600, 14.0, 14.0, 14.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.005116666666666666, 0.07, -0.06, 600, 7.5593333333333375, 7.57, 7.55, 60, , , , , , , , , , , , , , , , , 13.999333333333336, 14.02, 13.99, 60, 7.54733333333333, 7.64, 7.45, 60, 39791.32, 39791.38, 39791.26, 13, 7942.72, 7942.78, 7942.66, 13, 2.502232241379311, 2.50367, 2.5001, 58, 28.58957586206896, 28.6037, 28.569, 58, 1446.0484137931035, 1446.098, 1445.991, 58, 1.1892689655172413, 1.1971, 1.1813, 58, 2.4953043333333316, 2.49719, 2.49239, 60, 28.647473333333338, 28.6666, 28.6221, 60, 1445.4069833333338, 1445.456, 1445.317, 60, 1.0314216666666662, 1.0375, 1.019, 60
2019-09-08 21:58:00, 214.78575757575754, 217.23, 213.97, 33, 222.77909090909097, 225.23, 221.96, 33, 7.993333333333334, 8.02, 7.97, 33, 1.4382249999999999, 1.839, 1.054, 120, 1449.0705499999997, 1455.683, 1446.07, 120, 1009.7978333333338, 1009.83, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.26083333333333314, 0.28, 0.23, 60, -0.5, -0.5, -0.5, 12, , , , , 0.6666666666666663, 0.7, 0.6, 30, 68.38666666666667, 68.7, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.856587940683469, -4.82918880827418, -4.88401331704785, 12, 1.2359166666666654, 1.25, 1.22, 120, , , , , 0.623687785440613, 0.625812, 0.621339, 522, 5.139413793103451, 5.158, 5.137, 522, -17.717490421455924, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6755879310832, 1012.69982290675, 1012.60956795181, 12, 1012.0, 1012.0, 1012.0, 60, 72.35, 72.5, 72.2, 12, -0.15425000000000005, -0.14, -0.17, 120, -0.5, -0.5, -0.5, 30, 72.35333333333334, 72.5, 72.2, 30, , , , , 27.327829360961914, 31.6, 20.3, 600, 207.3278350830078, 211.6, 200.3, 600, 4.45766666666669, 4.9, 4.0, 600, 28.890979766845703, 56.0, 20.3, 289, 208.89097595214844, 236.0, 200.3, 289, 26.935440063476562, 27.1055526733398, 26.8150310516357, 11, 59.89999771118164, 59.9, 59.9, 11, 41.030765533447266, 56.0, 32.19999999999999, 11, 18.0, 18.0, 18.0, 11, 20.59090805053711, 20.80000000000001, 20.30000000000001, 11, 336.73175048828125, 359.983979240097, 0.648236905340313, 289, 156.73175048828125, 181.738281952564, 139.398192220252, 289, 333.2370910644531, 333.551696777344, 333.020202636719, 11, 0.5574655532836914, 359.882745501322, 1.7382819525639945, 11, 352.1997375488281, 346.76615298875197, 1.7382819525639945, 11, 316.63543701171875, 316.635437078102, 316.635437078102, 11, 319.5382385253906, 320.938985058801, 319.398192220252, 11, 47.67459487915039, 66.5, 11.6, 600, 227.67100524902344, 246.5, 191.6, 599, 2.960166666666668, 4.7, 0.6, 600, 4.47474048442908, 4.9, 4.1, 289, 4.584090903954526, 4.59112343966715, 4.57190855559406, 11, 4.477197231833918, 4.82, 4.14, 289, 5.1000000000000005, 5.1, 5.1, 11, 5.299999999999999, 5.3, 5.3, 11, 5.0, 5.0, 5.0, 11, 4.1000000000000005, 4.1, 4.1, 11, 2.1695721483257633, 3.95573551190458, 1.49922489408926, 289, 2.0909879212793383, 2.09760949164032, 2.08565672911039, 11, 2.166811212307543, 3.62003705105383, 1.70049839033373, 289, 4.303927806599099, 4.3039278065991, 4.3039278065991, 11, 4.56583003040923, 4.56583003040923, 4.56583003040923, 11, 3.044247403551666, 3.95573551190458, 2.52339705592143, 11, 1.3382680167208105, 1.33826801672081, 1.33826801672081, 11, , , , , , , , , 249.61849975585938, 249.72, 249.43, 60, , , , , 215729.5, 215759.0, 215700.0, 60, 248.09339904785156, 248.23, 247.9, 601, 7905.984572333332, 7906.00602, 7905.96309, 60, 79.0997428722222, 79.1001003333333, 79.0993848333333, 60, 6921.419797166667, 6921.72511, 6921.11455, 60, -69.35699661944444, -69.3519091666667, -69.3620851666667, 60, , , , , -0.25818635607321117, 0.61, -0.9, 601, 249.62840270996094, 249.75, 249.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215729.15666666706, 215759.44, 215659.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.50148010253906, 247.63, 247.31, 600, 247.50177001953125, 247.63, 247.31, 600, 0.0, 0.0, 0.0, 599, -0.002600000000000002, 0.02, -0.02, 600, -4.129766666666666, -4.01, -4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.986028491673, 7906.007849, 7905.964168, 600, 79.09976714152772, 79.1001308166667, 79.0994028, 600, 6921.41348468833, 6921.723477, 6921.10321, 600, 69.35689141147226, 69.36205795, 69.3517201666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6438564273789621, 0.67, 0.62, 599, -6.666666666666686e-05, 0.05, -0.05, 600, -0.07789649415692848, -0.02, -0.13, 599, 6.666666666666594e-05, 0.06, -0.06, 600, -0.1436666666666669, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 599, 7.590166666666653, 7.6, 7.5, 600, 14.0, 14.0, 14.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.002466666666666672, 0.08, -0.07, 600, 7.5578333333333365, 7.56, 7.55, 60, , , , , , , , , , , , , , , , , 13.994500000000004, 14.0, 13.99, 60, 7.539166666666664, 7.64, 7.46, 60, 39791.45, 39791.51, 39791.39, 13, 7942.85, 7942.91, 7942.79, 13, 2.497111379310345, 2.50004, 2.49476, 58, 28.54411206896552, 28.5681, 28.5219, 58, 1445.8953793103447, 1445.99, 1445.82, 58, 1.1687586206896552, 1.1827, 1.1577, 58, 2.4899846666666656, 2.49227, 2.48758, 60, 28.600426666666674, 28.6215, 28.5722, 60, 1445.2458333333336, 1445.312, 1445.198, 60, 1.0096700000000003, 1.018, 1.0058, 60
2019-09-08 21:59:00, 214.64676470588233, 216.36, 213.64, 34, 222.63794117647058, 224.34, 221.66, 34, 7.991176470588235, 8.02, 7.97, 34, 1.5508000000000004, 1.822, 1.244, 120, 1448.8245583333342, 1451.863, 1445.852, 120, 1009.762, 1009.82, 1009.65, 60, 2.0, 2.0, 2.0, 60, 0.27299999999999985, 0.28, 0.22, 60, -0.5, -0.5, -0.5, 12, , , , , 0.6, 0.6, 0.6, 29, 69.05517241379313, 69.2, 68.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.814023268105661, -4.77456592233, -4.86571598035471, 12, 1.220916666666666, 1.24, 1.21, 120, , , , , 0.6196321072796941, 0.622694, 0.616403, 522, 5.139172413793106, 5.158, 5.137, 522, -17.71264367816092, -17.53, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.64216248816, 1012.67976856272, 1012.60957066896, 12, 1012.0, 1012.0, 1012.0, 60, 72.58333333333334, 72.8, 72.3, 12, -0.15083333333333357, -0.14, -0.17, 120, -0.5, -0.5, -0.5, 30, 72.5833333333333, 72.8, 72.3, 30, , , , , 24.829177856445312, 31.4, 18.3, 600, 204.8291778564453, 211.4, 198.3, 600, 4.346166666666671, 4.7, 4.0, 600, 27.2700252532959, 58.6, 18.3, 289, 207.27001953125, 238.6, 198.3, 289, 27.06422233581543, 27.1776676177979, 26.9907817840576, 12, 59.89999771118164, 59.9, 59.9, 12, 56.433250427246094, 58.599999999999994, 56.0, 12, 18.000001907348633, 18.0, 18.0, 12, 19.716697692871094, 20.30000000000001, 18.30000000000001, 12, 336.7042236328125, 359.93073092973, 0.542030345807627, 289, 156.70423889160156, 180.542030345808, 142.063646195583, 289, 333.90863037109375, 334.201202392578, 333.608154296875, 12, 1.7382819652557373, 1.7382819525639945, 1.7382819525639945, 12, 1.7382819652557373, 1.7382819525639945, 1.7382819525639945, 12, 316.63543701171875, 316.635437078102, 316.635437078102, 12, 319.398193359375, 319.398192220252, 319.398192220252, 12, 50.33246994018555, 59.5, 38.0, 600, 230.3356475830078, 239.5, 218.0, 600, 3.608681135225377, 4.8, 1.8, 599, 4.370588235294111, 4.8, 4.0, 289, 4.553569476550737, 4.57030114226377, 4.53916955017301, 12, 4.372673611111106, 4.62, 4.07, 288, 5.1000000000000005, 5.1, 5.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.916666666666666, 5.0, 4.9, 12, 4.091666666666668, 4.1, 4.0, 12, 2.0097590637223455, 4.32585788107837, 1.28736270289737, 289, 2.0842374361402403, 2.09417626735994, 2.07488207625274, 12, 2.017442262631712, 3.5505503774622, 1.55036494121414, 288, 4.303927806599099, 4.3039278065991, 4.3039278065991, 12, 4.56583003040923, 4.56583003040923, 4.56583003040923, 12, 4.017422573433544, 4.32585788107837, 3.95573551190458, 12, 1.3255416882649504, 1.33826801672081, 1.28736270289737, 12, , , , , , , , , 249.13267517089844, 249.6, 247.49, 60, , , , , 215829.5, 215859.0, 215800.0, 60, 247.1215057373047, 248.12, 244.14, 600, 7905.940591000001, 7905.96234, 7905.91811, 60, 79.09900985000003, 79.0993723333333, 79.0986351666667, 60, 6922.040150999998, 6922.3438, 6921.73541, 60, -69.36733585, -69.3622568333333, -69.3723966666667, 60, , , , , -2.9921, 0.93, -9.68, 600, 249.02110290527344, 249.59, 247.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215829.15666666708, 215859.44, 215759.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 246.5191650390625, 247.54, 243.51, 600, 246.52572631835938, 247.54, 243.53, 600, 0.0, 0.0, 0.0, 600, -0.00438333333333333, 0.02, -0.03, 600, -4.471799999999988, -4.07, -4.77, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7905.941983253332, 7905.964095, 7905.919216, 600, 79.0990330542223, 79.0994015833333, 79.0986536, 600, 6922.034294468342, 6922.34277, 6921.724516, 600, 69.36723824113902, 69.3723795, 69.3620752666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3333333333333128, 1.4, 1.3, 1200, 0.6438333333333316, 0.67, 0.61, 600, -0.0003833333333333333, 0.05, -0.04, 600, -0.06386666666666695, 0.01, -0.14, 600, 0.0007500000000000007, 0.06, -0.07, 600, -3.9199999999999986, 5.3, -13.3, 600, 0.0, 0.0, 0.0, 600, 7.59949999999998, 7.6, 7.5, 600, 14.00666666666669, 14.1, 14.0, 600, 1.1666666666666345, 1.3, 1.1, 1200, 0.0005833333333333336, 0.01, -0.01, 600, -0.06513333333333336, 0.09, -0.22, 600, 7.561833333333333, 7.57, 7.55, 60, , , , , , , , , , , , , , , , , 14.000833333333333, 14.02, 13.99, 60, 7.622666666666669, 7.71, 7.55, 60, 39791.575000000004, 39791.63, 39791.52, 12, 7942.975000000001, 7943.03, 7942.92, 12, 2.4924627586206887, 2.49532, 2.49006, 58, 28.490708620689652, 28.5308, 28.4569, 58, 1445.8005000000005, 1445.848, 1445.758, 58, 1.1633931034482758, 1.1721, 1.1566, 58, 2.4868635000000014, 2.48952, 2.48444, 60, 28.56093000000002, 28.6031, 28.5216, 60, 1445.1944833333334, 1445.249, 1445.162, 60, 1.0098549999999997, 1.0207, 0.9908, 60
2019-09-08 22:00:00, 215.04742857142855, 216.58, 213.91, 35, 223.03342857142854, 224.55, 221.92, 35, 7.986, 8.03, 7.96, 35, 1.4622083333333333, 1.81, 1.113, 120, 1448.0149250000002, 1451.289, 1445.086, 120, 1009.779166666666, 1009.81, 1009.74, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.4083333333333334, -0.4, -0.5, 12, , , , , 0.6, 0.6, 0.6, 30, 68.96666666666668, 69.1, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.727032212870175, -4.69620260091369, -4.81095885517362, 12, 1.210916666666665, 1.22, 1.19, 120, , , , , 0.6143925105162523, 0.618224, 0.611388, 523, 5.139128107074571, 5.158, 5.137, 523, -17.701854684512416, -17.53, -17.95, 523, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6584131909175, 1012.67977109997, 1012.61904094617, 12, 1012.0, 1012.0, 1012.0, 60, 72.575, 72.7, 72.5, 12, -0.2090833333333331, -0.15, -0.26, 120, -0.4066666666666669, -0.4, -0.5, 30, 72.56333333333332, 72.7, 72.5, 30, , , , , 29.558839797973633, 33.8, 21.8, 600, 209.558837890625, 213.8, 201.8, 600, 3.8656666666666464, 4.4, 3.5, 600, 31.309450149536133, 63.7, 21.8, 288, 211.3094482421875, 243.7, 201.8, 288, 27.36182975769043, 27.715295791626, 27.1231365203857, 12, 60.216487884521484, 63.69999999999999, 59.9, 12, 59.02457046508789, 63.69999999999999, 58.599999999999994, 12, 18.000001907348633, 18.0, 18.0, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 347.8436279296875, 359.575196832284, 0.681371463948153, 288, 167.8436279296875, 186.878988083939, 148.33004880707, 288, 334.7077941894531, 335.598541259766, 334.075073242188, 12, 2.3201839923858643, 6.878988083938992, 1.7382819525639945, 12, 2.0406270027160645, 6.878988083938992, 0.5420303458080014, 12, 317.8359680175781, 318.236101471231, 316.635437078102, 12, 321.8415832519531, 322.06364619558303, 319.398192220252, 12, 50.36794662475586, 65.5, 34.6, 599, 230.3638153076172, 245.5, 214.6, 600, 2.995666666666667, 4.2, 1.3, 600, 3.878819444444445, 4.4, 3.5, 288, 4.5119839929008085, 4.53889273356401, 4.47363132363133, 12, 3.8877162629757778, 4.32727272727273, 3.53, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.8166666666666655, 4.9, 4.8, 12, 3.775, 4.0, 3.5, 12, 2.1130671841776927, 3.9942793062088, 1.59988622999318, 288, 2.086982567573093, 2.09615877163033, 2.08192640268715, 12, 2.1103140486269196, 3.1693250909747, 1.62933389307114, 289, 4.303927806599099, 4.3039278065991, 4.3039278065991, 12, 4.56583003040923, 4.56583003040923, 4.56583003040923, 12, 4.32585788107837, 4.32585788107837, 4.32585788107837, 12, 1.2873627028973702, 1.28736270289737, 1.28736270289737, 12, , , , , , , , , 244.03582763671875, 247.41, 242.44, 60, , , , , 215929.5, 215959.0, 215900.0, 60, 241.4503631591797, 244.12, 240.74, 600, 7905.890452833334, 7905.91729, 7905.8622, 60, 79.09817421388884, 79.0986215, 79.0977033333333, 60, 6922.648923166664, 6922.94094, 6922.35401, 60, -69.3774820527778, -69.3725668333333, -69.382349, 60, , , , , -3.786266666666661, 1.38, -11.32, 600, 243.67713928222656, 246.99, 242.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 215929.15666666708, 215959.44, 215859.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.85987854003906, 243.49, 240.17, 600, 240.86465454101562, 243.51, 240.17, 600, 0.0, 0.0, 0.0, 600, -0.00748333333333331, 0.02, -0.03, 600, -4.313499999999993, -4.13, -4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.891985173322, 7905.919134, 7905.86327, 600, 79.09819975288887, 79.0986522333333, 79.0977211666667, 600, 6922.643536731668, 6922.939905, 6922.343795, 600, 69.37739227886112, 69.38233175, 69.3723965833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.226166666666698, 1.3, 1.2, 1200, 0.6417833333333312, 0.67, 0.61, 600, 3.333333333333342e-05, 0.05, -0.04, 600, -0.056866666666666676, 0.05, -0.14, 600, 0.001083333333333333, 0.08, -0.06, 600, -2.859666666666668, 4.6, -14.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.09733333333349, 14.1, 14.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.04790000000000015, 0.08, -0.24, 600, 7.593500000000008, 7.62, 7.57, 60, , , , , , , , , , , , , , , , , 14.063500000000012, 14.11, 14.02, 60, 7.584166666666671, 7.69, 7.47, 60, 39791.7, 39791.76, 39791.64, 13, 7943.1, 7943.16, 7943.04, 13, 2.4939931034482754, 2.4959, 2.49231, 58, 28.531370689655166, 28.5393, 28.5247, 58, 1445.7474999999997, 1445.854, 1445.655, 58, 1.1399206896551721, 1.1628, 1.1207, 58, 2.4871028333333323, 2.48866, 2.48644, 60, 28.59673333333333, 28.6058, 28.5917, 60, 1445.0789333333335, 1445.155, 1445.041, 60, 0.9741650000000004, 0.9891, 0.9656, 60
2019-09-08 22:01:00, 214.8726470588236, 215.84, 214.05, 34, 222.87676470588235, 223.85, 222.07, 34, 8.004117647058823, 8.02, 7.98, 34, 1.1342500000000004, 1.276, 0.988, 120, 1446.9672416666665, 1448.785, 1445.682, 120, 1009.7719999999988, 1009.8, 1009.72, 60, 2.0, 2.0, 2.0, 60, 0.20766666666666644, 0.22, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.6966666666666662, 0.7, 0.6, 30, 68.91666666666669, 69.5, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.635734283687554, -4.56926900437361, -4.73266919676337, 12, 1.1951666666666652, 1.21, 1.19, 120, , , , , 0.6092244042145599, 0.612222, 0.605836, 522, 5.139252873563218, 5.158, 5.137, 522, -17.65076628352489, -17.12, -17.95, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6491309394318, 1012.65916126641, 1012.59898755043, 12, 1012.0, 1012.0, 1012.0, 60, 73.03333333333332, 73.4, 72.5, 12, -0.2424166666666668, -0.23, -0.26, 120, -0.4000000000000002, -0.4, -0.4, 30, 73.03000000000002, 73.4, 72.5, 30, , , , , 28.12183952331543, 31.6, 21.6, 600, 208.12184143066406, 211.6, 201.6, 600, 3.920000000000004, 4.2, 3.6, 600, 30.039899826049805, 62.8, 21.6, 288, 210.03990173339844, 242.8, 201.6, 288, 27.86571502685547, 28.0571136474609, 27.6949119567871, 11, 63.70000076293945, 63.69999999999999, 63.69999999999999, 11, 63.70000076293945, 63.69999999999999, 63.69999999999999, 11, 18.0, 18.0, 18.0, 11, 18.490907669067383, 19.0, 18.30000000000001, 11, 346.1202087402344, 359.97841729822, 0.942438640821489, 288, 166.12020874023438, 181.836969884853, 156.701738472396, 288, 336.2052307128906, 336.737884521484, 335.713531494141, 11, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 318.2361145019531, 318.236101471231, 318.236101471231, 12, 326.0548400878906, 332.46248021882, 322.06364619558303, 12, 50.09177780151367, 84.6, 10.2, 600, 230.09178161621094, 264.6, 190.2, 600, 2.8034999999999997, 4.4, 0.8, 600, 3.942013888888883, 4.4, 3.6, 288, 4.443660233487276, 4.46754416349151, 4.4179300796123, 11, 3.939530672579451, 4.2, 3.64545454545455, 287, 5.1000000000000005, 5.1, 5.1, 11, 5.299999999999999, 5.3, 5.3, 11, 4.754545454545454, 4.8, 4.4, 11, 3.5, 3.5, 3.5, 11, 2.0469691274103146, 4.22046560476507, 1.46545620466571, 288, 2.0955873723612757, 2.09863235799461, 2.09134162436751, 11, 2.0286204429084824, 3.27087107529802, 1.52688982979519, 287, 4.303927806599099, 4.3039278065991, 4.3039278065991, 11, 4.56583003040923, 4.56583003040923, 4.56583003040923, 11, 4.265570867465722, 4.32585788107837, 3.9942793062088, 11, 1.2873627028973702, 1.28736270289737, 1.28736270289737, 11, , , , , , , , , 242.2721710205078, 242.55, 242.06, 60, , , , , 220029.5, 220059.0, 220000.0, 60, 241.14903259277344, 241.27, 241.03, 599, 7905.832307999998, 7905.86123, 7905.80324, 60, 79.09720513333332, 79.0976871666667, 79.0967206666667, 60, 6923.242222166668, 6923.53389, 6922.95083, 60, -69.38737036944443, -69.3825138333333, -69.3922315, 60, , , , , 0.043539232053422326, 0.7, -0.83, 599, 242.27212524414062, 242.53, 242.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 219995.8287333334, 220059.45, 215959.54, 600, 0.6180357142857271, 0.7, 0.6, 1120, 240.57130432128906, 240.69, 240.46, 600, 240.57135009765625, 240.69, 240.46, 600, 0.0, 0.0, 0.0, 600, 0.008066666666666606, 0.02, -0.01, 600, -3.9907499999999922, -3.69, -4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.833838061665, 7905.863172, 7905.804356, 600, 79.09723063436108, 79.0977195333333, 79.0967392666667, 600, 6923.2368950883365, 6923.533175, 6922.940899, 600, 69.38728158480556, 69.3922195833333, 69.3823483166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2598214285714588, 1.7, 1.2, 1120, 0.6435666666666643, 0.67, 0.61, 600, 0.0016000000000000003, 0.06, -0.05, 600, -0.09025000000000004, -0.02, -0.18, 600, 0.0006499999999999999, 0.09, -0.08, 600, 1.0935696792557792e-16, 4.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.643499999999895, 7.7, 7.6, 600, 14.157999999999905, 14.2, 14.1, 600, 1.147142857142847, 1.5, 1.1, 1120, 0.0002666666666666666, 0.01, -0.01, 600, -8.333333333333318e-05, 0.07, -0.08, 600, 7.639833333333326, 7.66, 7.62, 60, , , , , , , , , , , , , , , , , 14.148333333333314, 14.18, 14.11, 60, 7.525333333333334, 7.61, 7.46, 60, 39791.825000000004, 39791.88, 39791.77, 12, 7943.225000000001, 7943.28, 7943.17, 12, 2.4925425862068966, 2.49308, 2.49208, 58, 28.531289655172408, 28.5346, 28.5287, 58, 1445.657327586206, 1445.694, 1445.624, 58, 1.120115517241379, 1.1286, 1.1122, 58, 2.4864450000000002, 2.48676, 2.48619, 60, 28.598986666666672, 28.6054, 28.5935, 60, 1445.0295999999996, 1445.043, 1445.019, 60, 0.9626983333333335, 0.9663, 0.9597, 60
2019-09-08 22:02:00, 215.41617647058823, 217.05, 214.52, 34, 223.4088235294118, 225.05, 222.52, 34, 7.992647058823531, 8.01, 7.97, 34, 1.0734166666666662, 1.278, 0.896, 120, 1446.9061000000002, 1450.31, 1444.72, 120, 1009.7743333333327, 1009.78, 1009.75, 60, 2.0, 2.0, 2.0, 60, 0.20116666666666666, 0.21, 0.2, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 69.5233333333333, 69.6, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.563257550136782, -4.55122369141282, -4.587336217835, 12, 1.1836666666666698, 1.19, 1.18, 120, , , , , 0.6043638141762451, 0.607076, 0.60187, 522, 5.139011494252877, 5.158, 5.137, 522, -17.62498084291187, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.653313451915, 1012.65916524825, 1012.62907704717, 12, 1012.0, 1012.0, 1012.0, 60, 73.43333333333334, 73.5, 73.3, 12, -0.2721666666666663, -0.26, -0.29, 120, -0.4000000000000002, -0.4, -0.4, 30, 73.43666666666667, 73.6, 73.3, 30, , , , , 29.16086769104004, 33.0, 24.5, 600, 209.16087341308594, 213.0, 204.5, 600, 3.791666666666663, 4.1, 3.4, 600, 32.851776123046875, 59.5, 24.5, 288, 212.85177612304688, 239.5, 204.5, 288, 28.49825668334961, 28.6987323760986, 28.0940628051758, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 63.625, 63.69999999999999, 62.8, 12, 18.225000381469727, 18.30000000000001, 18.0, 12, 21.600000381469727, 21.6, 21.599999999999994, 12, 350.6312561035156, 359.610784351997, 0.0454085033127145, 288, 170.63125610351562, 184.991036085911, 159.704212222922, 288, 337.6228942871094, 338.253234863281, 336.846008300781, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 11, 6.70737886428833, 6.878988083938992, 4.9910360859109915, 11, 318.2361145019531, 318.236101471231, 318.236101471231, 11, 336.3166198730469, 336.70173847239596, 332.46248021882, 11, 50.90400695800781, 65.8, 23.3, 600, 230.9040069580078, 245.8, 203.3, 600, 2.9443333333333355, 4.4, 1.3, 600, 3.839583333333325, 4.4, 3.5, 288, 4.383698422243941, 4.41279472954228, 4.35377685377681, 12, 3.84246932997798, 4.23, 3.6, 289, 5.1000000000000005, 5.1, 5.1, 12, 5.299999999999999, 5.3, 5.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.5, 3.5, 3.5, 12, 2.208443234867833, 3.98751080623219, 1.63420599335662, 288, 2.1171719700236484, 2.12137164139779, 2.09968939286408, 12, 2.223658231877073, 3.92238922187961, 1.68598354229725, 289, 4.303927806599099, 4.3039278065991, 4.3039278065991, 12, 4.56583003040923, 4.56583003040923, 4.56583003040923, 12, 4.220465604765069, 4.22046560476507, 4.22046560476507, 12, 1.2873627028973702, 1.28736270289737, 1.28736270289737, 12, , , , , , , , , 242.05816650390625, 242.35, 241.78, 60, , , , , 220129.5, 220159.0, 220100.0, 60, 241.04884338378906, 241.18, 240.9, 601, 7905.772978499999, 7905.80226, 7905.74359, 60, 79.09621630833331, 79.0967043333333, 79.0957265, 60, 6923.835960833333, 6924.12777, 6923.54384, 60, -69.39726601388888, -69.3923973333333, -69.4021295, 60, , , , , -0.09264559068219635, 1.04, -0.79, 601, 242.06480407714844, 242.33, 241.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220129.16666666666, 220159.45, 220059.55, 600, 0.6218515429524746, 0.7, 0.6, 1199, 240.46102905273438, 240.62, 240.33, 599, 240.4613037109375, 240.62, 240.33, 600, 0.0, 0.0, 0.0, 600, -0.0016166666666666677, 0.02, -0.01, 600, -3.8845333333333225, -3.66, -4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.774557536668, 7905.804257, 7905.74481, 600, 79.09624262561114, 79.0967376166667, 79.0957468333333, 600, 6923.831025536667, 6924.127207, 6923.534171, 600, 69.39718375894444, 69.4021201166667, 69.3922361833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2718932443703377, 1.5, 1.2, 1199, 0.6415166666666631, 0.67, 0.62, 600, -0.00029999999999999987, 0.04, -0.04, 600, -0.09594999999999985, -0.02, -0.18, 600, -0.0009499999999999993, 0.08, -0.06, 600, -0.03622704507512508, 4.9, -4.9, 599, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.1581317764803887, 1.4, 1.0, 1199, 8.333333333333334e-05, 0.01, -0.01, 600, -0.0004666666666666658, 0.08, -0.08, 600, 7.66816666666667, 7.67, 7.66, 60, , , , , , , , , , , , , , , , , 14.200666666666677, 14.21, 14.18, 60, 7.683999999999999, 7.81, 7.57, 60, 39791.95, 39792.01, 39791.89, 13, 7943.35, 7943.41, 7943.29, 13, 2.492519655172413, 2.49326, 2.49184, 58, 28.53388103448277, 28.5407, 28.5243, 58, 1445.6465172413796, 1445.676, 1445.626, 58, 1.1169724137931036, 1.1223, 1.1121, 58, 2.4862701694915263, 2.48713, 2.48482, 59, 28.595422033898313, 28.6067, 28.5717, 59, 1445.031694915254, 1445.045, 1445.025, 59, 0.964193220338983, 0.9701, 0.9605, 59
2019-09-08 22:03:00, 214.92399999999995, 217.05, 214.01, 35, 222.92542857142857, 225.05, 222.01, 35, 8.001428571428571, 8.01, 7.99, 35, 0.8585583333333336, 0.992, 0.75, 120, 1445.7201250000003, 1448.389, 1444.026, 120, 1009.7731666666654, 1009.78, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 29, 69.37586206896553, 69.6, 69.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.585839760826501, -4.55122369141282, -4.60542538851109, 12, 1.1701666666666657, 1.18, 1.16, 120, , , , , 0.6006017835249038, 0.603603, 0.597744, 522, 5.139735632183904, 5.158, 5.137, 522, -17.595306513409955, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6524817371618, 1012.65916790083, 1012.64913772891, 12, 1012.0, 1012.0, 1012.0, 60, 73.30833333333332, 73.5, 73.2, 12, -0.29208333333333286, -0.27, -0.3, 120, -0.4000000000000002, -0.4, -0.4, 30, 73.32333333333335, 73.5, 73.2, 30, , , , , 30.06964874267578, 34.4, 23.5, 600, 210.0696563720703, 214.4, 203.5, 600, 3.750666666666651, 4.1, 3.4, 600, 30.803197860717773, 60.3, 23.5, 289, 210.80319213867188, 240.3, 203.5, 289, 28.748046875, 28.9223346710205, 28.6025867462158, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 62.79999923706055, 62.8, 62.8, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 23.508359909057617, 24.0, 21.6, 12, 350.91094970703125, 359.462847850468, 0.559381852995248, 289, 170.91094970703125, 185.700823845037, 160.761333931411, 289, 339.02166748046875, 339.864349365234, 338.411437988281, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 5.582528114318848, 5.700823845037007, 4.9910360859109915, 12, 318.4067687988281, 318.645720794503, 318.236101471231, 12, 338.20379638671875, 339.704212222922, 336.70173847239596, 12, 47.396507263183594, 358.6, 9.1, 600, 227.39651489257812, 255.4, 164.39999999999998, 600, 2.2950000000000017, 4.2, 0.4, 600, 3.756401384083047, 4.2, 3.4, 289, 4.309778693743777, 4.34740124740121, 4.26999306999306, 12, 3.756335325574082, 4.03, 3.45, 289, 4.971212121212125, 5.1, 4.94545454545455, 12, 5.05, 5.3, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.416666666666666, 3.5, 3.4, 12, 2.05838240517707, 3.80173796521308, 1.58379830981307, 289, 2.1067110160933176, 2.12137279225368, 2.1013682774211, 12, 2.0604954093995493, 2.83821574852038, 1.74102582176479, 289, 3.9859789859995254, 4.3039278065991, 3.92238922187961, 12, 4.3647398637195876, 4.56583003040923, 4.32585788107837, 12, 4.220285627464366, 4.22046560476507, 4.21830587715664, 12, 1.2873627028973702, 1.28736270289737, 1.28736270289737, 12, , , , , , , , , 241.68617248535156, 242.19, 240.37, 60, , , , , 220229.5, 220259.0, 220200.0, 60, 240.292724609375, 241.16, 238.84, 600, 7905.713111333332, 7905.7426, 7905.68302, 60, 79.0952185222222, 79.09571, 79.094717, 60, 6924.429131666666, 6924.71889, 6924.1377, 60, -69.40715219444442, -69.402295, -69.4119815, 60, , , , , -2.251900000000001, 0.58, -7.62, 600, 241.60653686523438, 242.26, 240.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220229.16666666666, 220259.45, 220159.55, 600, 0.6000000000000132, 0.6, 0.6, 1199, 239.69065856933594, 240.58, 238.2, 600, 239.69065856933594, 240.58, 238.2, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333291, 0.01, -0.01, 600, -4.145900000000007, -3.89, -4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.714810183342, 7905.744709, 7905.684322, 600, 79.09524683638888, 79.09574515, 79.0947387, 600, 6924.424215220005, 6924.718612, 6924.128201, 600, 69.40707025366663, 69.4119768666667, 69.4021366833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2083402835696602, 1.3, 1.2, 1199, 0.6415999999999958, 0.67, 0.61, 600, 0.00025000000000000006, 0.05, -0.05, 600, -0.08035000000000009, -0.01, -0.18, 600, 6.66666666666656e-05, 0.08, -0.07, 600, -2.2251666666666656, 4.6, -12.1, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.0166805671392865, 1.2, 1.0, 1199, 0.0005333333333333336, 0.01, -0.01, 600, -0.03691666666666668, 0.08, -0.2, 600, 7.6698333333333375, 7.67, 7.66, 60, , , , , , , , , , , , , , , , , 14.200833333333346, 14.21, 14.2, 60, 7.65, 7.77, 7.59, 60, 39792.08, 39792.14, 39792.02, 13, 7943.4800000000005, 7943.54, 7943.42, 13, 2.4905986206896555, 2.49262, 2.48886, 58, 28.50158965517241, 28.5355, 28.4771, 58, 1445.6443620689654, 1445.682, 1445.619, 58, 1.1258810344827586, 1.1319, 1.1158, 58, 2.484834666666667, 2.48652, 2.48301, 60, 28.57245833333333, 28.6052, 28.5415, 60, 1445.0253666666658, 1445.071, 1444.972, 60, 0.9694616666666669, 0.9807, 0.9495, 60
2019-09-08 22:04:00, 214.89485714285712, 216.61, 213.1, 35, 222.89057142857138, 224.61, 221.1, 35, 7.996176470588237, 8.01, 7.98, 34, 0.7016083333333332, 0.792, 0.562, 120, 1444.9385166666666, 1446.235, 1444.062, 120, 1009.7563333333338, 1009.77, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.1853333333333333, 0.21, 0.17, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.6999999999999996, 0.7, 0.7, 30, 69.68333333333335, 70.0, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.464492813309071, -4.35415468311106, -4.56926900437361, 12, 1.158166666666666, 1.16, 1.15, 120, , , , , 0.5964031858237551, 0.598957, 0.594839, 522, 5.140660919540228, 5.158, 5.137, 522, -17.63392720306512, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.63410028182, 1012.64914111661, 1012.5889732089, 12, 1012.0, 1012.0, 1012.0, 60, 73.98333333333333, 74.6, 73.4, 12, -0.2894999999999994, -0.27, -0.3, 120, -0.4000000000000002, -0.4, -0.4, 30, 73.95333333333335, 74.6, 73.4, 30, , , , , 26.966657638549805, 31.6, 22.0, 600, 206.96665954589844, 211.6, 202.0, 600, 3.95199999999997, 4.3, 3.3, 600, 28.363548278808594, 59.2, 22.0, 288, 208.36355590820312, 239.2, 202.0, 288, 29.075693130493164, 29.1502094268799, 28.9214515686035, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 60.29999923706055, 60.3, 60.3, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 22.80833625793457, 23.5, 22.0, 12, 342.8287658691406, 359.932950305343, 0.443807754177769, 289, 162.82875061035156, 183.190486324353, 147.670830357679, 289, 340.6710205078125, 340.997253417969, 340.022125244141, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 5.700823783874512, 5.700823845037007, 5.700823845037007, 12, 318.6457214355469, 318.645720794503, 318.645720794503, 12, 333.903564453125, 339.704212222922, 327.670830357679, 12, 47.2762336730957, 61.4, 7.1, 600, 227.27622985839844, 241.4, 187.1, 600, 2.8475000000000006, 4.8, 0.7, 600, 3.964236111111113, 4.7, 3.3, 288, 4.229402532949776, 4.2619459833795, 4.20471077242814, 12, 3.9559185606060563, 4.28, 3.38, 288, 4.945454545454551, 4.94545454545455, 4.94545454545455, 12, 5.0, 5.0, 5.0, 12, 4.291666666666666, 4.3, 4.2, 12, 3.3166666666666664, 3.4, 3.3, 12, 1.9522994302852907, 4.02316624024116, 1.56090985527854, 289, 2.1001518979499525, 2.1051394137215, 2.08975806893856, 12, 1.9383748038581272, 2.8606692155688, 1.6651856033175, 288, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 12, 4.32585788107837, 4.32585788107837, 4.32585788107837, 12, 3.8017748249387875, 3.80218028192158, 3.80173796521308, 12, 1.2873627028973702, 1.28736270289737, 1.28736270289737, 12, , , , , , , , , 240.093994140625, 240.36, 239.82, 60, , , , , 220329.5, 220359.0, 220300.0, 60, 239.0001220703125, 239.13, 238.91, 600, 7905.650793666666, 7905.68196, 7905.61945, 60, 79.09417989444442, 79.0946993333333, 79.0936575, 60, 6925.015544166666, 6925.30202, 6924.72859, 60, -69.41692573611111, -69.4121431666667, -69.4217003333333, 60, , , , , 0.06296666666666674, 1.23, -0.67, 600, 240.06460571289062, 240.32, 239.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220329.16666666666, 220359.45, 220259.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.3811798095703, 238.52, 238.28, 600, 238.3811798095703, 238.52, 238.28, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.01, -0.01, 600, -4.419999999999993, -4.28, -4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.652581834996, 7905.684216, 7905.6208, 600, 79.09420969725004, 79.0947369333333, 79.09368, 600, 6925.01094908167, 6925.301769, 6924.719591, 600, 69.4168491513611, 69.42169615, 69.4119931833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2903333333333058, 1.3, 1.2, 1200, 0.6425999999999974, 0.67, 0.61, 600, -0.00011666666666666631, 0.05, -0.04, 600, -0.09656666666666686, -0.05, -0.15, 600, 0.0007499999999999999, 0.06, -0.05, 600, 0.039500000000000014, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.180666666666693, 1.2, 1.0, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.0007333333333333331, 0.07, -0.07, 600, 7.677166666666671, 7.68, 7.67, 60, , , , , , , , , , , , , , , , , 14.220166666666683, 14.23, 14.21, 60, 7.574666666666668, 7.64, 7.47, 60, 39792.21, 39792.27, 39792.15, 13, 7943.610000000001, 7943.67, 7943.55, 13, 2.4930548275862074, 2.49458, 2.49159, 58, 28.55065862068966, 28.5679, 28.5347, 58, 1445.6186896551721, 1445.662, 1445.584, 58, 1.105998275862069, 1.117, 1.0994, 58, 2.4875464999999997, 2.48981, 2.48566, 60, 28.625081666666656, 28.6499, 28.602, 60, 1445.0036166666664, 1445.055, 1444.966, 60, 0.9494549999999999, 0.9535, 0.9467, 60
2019-09-08 22:05:00, 210.0061764705882, 212.26, 208.61, 34, 217.99647058823533, 220.24, 216.6, 34, 7.990000000000001, 8.01, 7.97, 35, 0.6082999999999996, 0.669, 0.527, 120, 1444.6994833333335, 1445.95, 1443.912, 120, 1009.7456666666665, 1009.76, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.16766666666666669, 0.17, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.6300000000000001, 0.7, 0.6, 30, 70.24333333333335, 70.5, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3630622753726795, -4.35415468311106, -4.3897921492063, 12, 1.150416666666669, 1.16, 1.13, 120, , , , , 0.5943764022988504, 0.596189, 0.592051, 522, 5.141264367816083, 5.158, 5.137, 522, -17.570689655172405, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6249117303759, 1012.63911683817, 1012.59900597914, 12, 1012.0, 1012.0, 1012.0, 60, 74.55, 74.6, 74.4, 12, -0.2989166666666668, -0.29, -0.32, 120, -0.4000000000000002, -0.4, -0.4, 30, 74.55333333333331, 74.6, 74.4, 30, , , , , 25.083951950073242, 30.5, 18.8, 600, 205.08395385742188, 210.5, 198.8, 600, 3.967666666666656, 4.2, 3.7, 600, 30.870573043823242, 57.4, 18.8, 289, 210.87057495117188, 237.4, 198.8, 289, 29.40796661376953, 29.5160827636719, 29.1464176177979, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 59.38332748413086, 60.3, 59.19999999999999, 12, 18.30000114440918, 18.30000000000001, 18.30000000000001, 12, 20.13326644897461, 22.0, 18.80000000000001, 12, 342.881103515625, 358.428760944373, 331.003106004633, 288, 162.88111877441406, 178.428760944373, 151.003106004633, 288, 341.6632995605469, 342.0595703125, 341.059387207031, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 3.399630069732666, 5.700823845037007, 3.190486324353003, 12, 319.398193359375, 319.398192220252, 319.398192220252, 12, 327.67083740234375, 327.670830357679, 327.670830357679, 12, 49.826297760009766, 63.0, 27.7, 600, 229.8262939453125, 243.0, 207.7, 600, 3.5126666666666644, 4.5, 1.7, 600, 4.00934256055364, 4.5, 3.7, 289, 4.170097126182855, 4.20162742382273, 4.14044321329644, 12, 4.01759987417427, 4.4, 3.7, 289, 4.881818181818184, 4.94545454545455, 4.85, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.1270066205779283, 3.88065855489186, 1.32311668369073, 288, 2.096908589635572, 2.10667719214021, 2.08928876553046, 12, 2.136859884379348, 3.77892326883667, 1.45972864373828, 289, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 12, 4.32585788107837, 4.32585788107837, 4.32585788107837, 12, 4.02316624024116, 4.02316624024116, 4.02316624024116, 12, 1.2873627028973702, 1.28736270289737, 1.28736270289737, 12, , , , , , , , , 239.66200256347656, 239.97, 238.68, 60, , , , , 220429.5, 220459.0, 220400.0, 60, 238.4640655517578, 239.14, 236.88, 599, 7905.586857500001, 7905.61838, 7905.55498, 60, 79.09311429166665, 79.0936396666667, 79.092583, 60, 6925.597534, 6925.88222, 6925.31175, 60, -69.42662556666666, -69.4218625, -69.4313703333333, 60, , , , , -1.8841736227045058, 0.56, -6.93, 599, 239.6103057861328, 240.13, 238.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220429.1690333332, 220459.46, 220359.55, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.85511779785156, 238.52, 236.32, 600, 237.85511779785156, 238.52, 236.32, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333302, 0.03, -0.02, 600, -4.382883333333342, -4.24, -4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.588713171664, 7905.620693, 7905.556379, 600, 79.09314521952774, 79.0936782166667, 79.0926063166667, 600, 6925.592833170003, 6925.88188, 6925.302743, 600, 69.42654721950008, 69.4313646666667, 69.4217123833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6405666666666664, 0.67, 0.61, 600, -0.00010000000000000061, 0.04, -0.05, 600, -0.08410000000000012, 0.01, -0.15, 600, 0.0011000000000000005, 0.07, -0.06, 600, -2.0594999999999994, 3.7, -10.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00038333333333333345, 0.01, -0.01, 600, -0.03441666666666664, 0.06, -0.18, 600, 7.678166666666674, 7.68, 7.67, 60, , , , , , , , , , , , , , , , , 14.219166666666686, 14.23, 14.21, 60, 7.606333333333335, 7.83, 7.41, 60, 39792.335, 39792.39, 39792.28, 12, 7943.735, 7943.79, 7943.68, 12, 2.496036896551724, 2.49696, 2.49439, 58, 28.581086206896543, 28.5921, 28.5633, 58, 1445.693896551725, 1445.716, 1445.65, 58, 1.1136948275862066, 1.1204, 1.1069, 58, 2.4903263333333334, 2.49115, 2.48899, 60, 28.651588333333336, 28.6594, 28.6355, 60, 1445.0812833333332, 1445.11, 1445.056, 60, 0.9587916666666667, 0.964, 0.9539, 60
2019-09-08 22:06:00, 210.4864705882353, 212.92, 209.29, 34, 218.48558823529416, 220.9, 217.29, 34, 7.9991176470588226, 8.03, 7.96, 34, 0.5921749999999999, 0.7, 0.52, 120, 1444.6271833333337, 1446.219, 1443.806, 120, 1009.7301666666675, 1009.74, 1009.72, 60, 2.0, 2.0, 2.0, 60, 0.1500000000000002, 0.15, 0.15, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.7068965517241377, 0.8, 0.6, 29, 70.42068965517242, 71.2, 70.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.367544428223734, -4.31860216538189, -4.40764287329171, 12, 1.1337288135593229, 1.15, 1.13, 59, , , , , 0.5901710881226052, 0.593926, 0.587301, 522, 5.141787356321833, 5.158, 5.137, 522, -17.521781609195397, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.60987335015, 1012.61906521885, 1012.59901043531, 12, 1012.0, 1012.0, 1012.0, 60, 74.525, 74.8, 74.3, 12, -0.29233333333333283, -0.27, -0.32, 120, -0.4000000000000002, -0.4, -0.4, 30, 74.51333333333335, 74.8, 74.3, 30, , , , , 22.785724639892578, 26.3, 18.8, 600, 202.7857208251953, 206.3, 198.8, 600, 3.996999999999998, 4.3, 3.8, 600, 28.720678329467773, 58.8, 18.8, 289, 208.72067260742188, 238.8, 198.8, 289, 29.598941802978516, 29.7277774810791, 29.4284591674805, 11, 63.70000076293945, 63.69999999999999, 63.69999999999999, 11, 58.836360931396484, 59.19999999999999, 58.8, 11, 18.30000114440918, 18.30000000000001, 18.30000000000001, 11, 18.799999237060547, 18.80000000000001, 18.8, 11, 338.93487548828125, 354.986905960133, 322.044307539039, 289, 158.9348907470703, 174.986905960133, 142.044307539039, 289, 342.3981018066406, 342.510467529297, 342.112823486328, 11, 6.878988265991211, 6.878988083938992, 6.878988083938992, 11, 358.8465576171875, 358.428760944373, 3.0282671957170066, 11, 319.398193359375, 319.398192220252, 319.398192220252, 11, 324.0897521972656, 327.670830357679, 322.044307539039, 11, 49.52684020996094, 61.9, 27.9, 600, 229.52684020996094, 241.9, 207.9, 600, 3.3865000000000003, 4.4, 1.5, 600, 4.040830449826993, 4.4, 3.7, 289, 4.114001904991551, 4.1362880886427, 4.09633217993083, 11, 4.038068181818184, 4.24, 3.71, 288, 4.8500000000000005, 4.85, 4.85, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 3.3, 3.3, 3.3, 11, 1.9867583124350099, 4.05493418735198, 1.28323574356022, 289, 2.0878267426218327, 2.09866750066112, 2.08118173329846, 11, 1.994506408751442, 3.71050534058605, 1.45668395332408, 288, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 11, 4.32585788107837, 4.32585788107837, 4.32585788107837, 11, 4.0520461921600885, 4.05493418735198, 4.02316624024116, 11, 1.2839860998033379, 1.28736270289737, 1.28323574356022, 11, , , , , , , , , 238.06483459472656, 238.63, 237.79, 60, , , , , 220529.5, 220559.0, 220500.0, 60, 236.9605255126953, 237.04, 236.85, 601, 7905.520743499998, 7905.55387, 7905.48746, 60, 79.09201239166666, 79.0925645, 79.0914576666667, 60, 6926.172744166664, 6926.45349, 6925.89176, 60, -69.43621240277778, -69.4315293333333, -69.4408915, 60, , , , , -0.03131447587354397, 0.86, -2.74, 601, 238.0296630859375, 238.37, 237.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220529.17666666626, 220559.46, 220459.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.38148498535156, 236.47, 236.24, 600, 236.38148498535156, 236.47, 236.24, 600, 0.0, 0.0, 0.0, 600, 0.0035000000000000022, 0.03, -0.02, 600, -4.2458500000000265, -4.13, -4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.522662180006, 7905.556267, 7905.488877, 600, 79.09204436966674, 79.09260445, 79.0914812833333, 600, 6926.16830789167, 6926.453265, 6925.882841, 600, 69.43613846486116, 69.44088775, 69.4313806833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323833333333338, 1.4, 1.3, 1200, 0.6426999999999956, 0.68, 0.61, 600, 0.0008166666666666665, 0.06, -0.05, 600, -0.09231666666666687, -0.01, -0.15, 600, -0.0011166666666666668, 0.07, -0.07, 600, 0.16116666666666665, 4.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.20799999999993, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.33333333333331e-05, 0.01, -0.02, 600, 0.0028000000000000017, 0.07, -0.08, 600, 7.683666666666668, 7.69, 7.67, 60, , , , , , , , , , , , , , , , , 14.230500000000008, 14.25, 14.21, 60, 7.676833333333335, 7.75, 7.6, 60, 39792.46, 39792.52, 39792.4, 13, 7943.860000000001, 7943.92, 7943.8, 13, 2.4962215517241373, 2.49687, 2.49573, 58, 28.577201724137925, 28.5918, 28.5666, 58, 1445.719413793104, 1445.765, 1445.695, 58, 1.120441379310345, 1.1336, 1.1125, 58, 2.4902323333333345, 2.49058, 2.48994, 60, 28.63718166666666, 28.6508, 28.6208, 60, 1445.127716666667, 1445.175, 1445.099, 60, 0.9731399999999998, 0.9883, 0.9631, 60
2019-09-08 22:07:00, 211.86272727272726, 214.65, 209.89, 33, 219.86696969696965, 222.65, 217.9, 33, 8.004242424242422, 8.03, 7.98, 33, 0.4932583333333334, 0.566, 0.426, 120, 1444.1727500000004, 1444.719, 1443.736, 120, 1009.7129999999996, 1009.72, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.13150000000000003, 0.15, 0.12, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.5599999999999999, 0.7, 0.4, 30, 71.56999999999998, 72.0, 71.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.315657045656294, -4.2654317265027, -4.33636783267559, 12, 1.1277499999999996, 1.13, 1.12, 120, , , , , 0.5854791417624521, 0.588976, 0.582435, 522, 5.142793103448267, 5.158, 5.137, 522, -17.497931034482754, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5914922431093, 1012.59901306302, 1012.588983797, 12, 1012.0, 1012.0, 1012.0, 60, 74.81666666666665, 75.1, 74.7, 12, -0.26783333333333365, -0.24, -0.29, 120, -0.4000000000000002, -0.4, -0.4, 29, 74.80689655172414, 75.1, 74.7, 29, , , , , 19.575971603393555, 25.2, 12.4, 600, 199.5759735107422, 205.2, 192.4, 600, 4.072333333333305, 4.3, 3.7, 600, 25.910179138183594, 55.8, 13.0, 288, 205.91018676757812, 235.8, 193.0, 288, 29.58957290649414, 29.7284336090088, 29.4559288024902, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 58.79999923706055, 58.8, 58.8, 12, 14.766105651855469, 18.30000000000001, 13.0, 12, 14.907624244689941, 18.8, 13.0, 12, 335.86187744140625, 352.197004187126, 319.769452098832, 288, 155.8618621826172, 172.197004187126, 139.769452098832, 288, 342.84588623046875, 342.988006591797, 342.598236083984, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 357.31591796875, 358.428760944373, 356.70542655595, 12, 319.398193359375, 319.398192220252, 319.398192220252, 12, 320.5276794433594, 322.044307539039, 319.769452098832, 12, 48.21556854248047, 61.0, 37.2, 600, 228.21556091308594, 241.0, 217.2, 600, 3.6553333333333398, 4.5, 2.2, 600, 4.104166666666668, 4.5, 3.7, 288, 4.0632473741682675, 4.08897364771155, 4.04013864818028, 12, 4.101609848484856, 4.36, 3.8, 288, 4.825, 4.85, 4.82, 12, 4.916666666666666, 5.0, 4.9, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.8209256122787383, 3.96010500948859, 0.922909671923249, 288, 2.0653348152050666, 2.07946933166615, 2.04805566226165, 12, 1.8221111368280836, 3.62169826937251, 1.19737134669459, 288, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 12, 4.32585788107837, 4.32585788107837, 4.32585788107837, 12, 4.054934187351981, 4.05493418735198, 4.05493418735198, 12, 1.0573724416823727, 1.28323574356022, 0.922909671923249, 12, , , , , , , , , 237.75149536132812, 237.92, 237.58, 60, , , , , 220629.5, 220659.0, 220600.0, 60, 237.01927185058594, 237.08, 236.96, 600, 7905.452833666667, 7905.48632, 7905.41924, 60, 79.0908805611111, 79.0914386666667, 79.0903206666667, 60, 6926.743481666669, 6927.02437, 6926.46301, 60, -69.44572469444444, -69.4410501666667, -69.4504061666667, 60, , , , , -0.013833333333333267, 0.57, -0.35, 600, 237.7565155029297, 237.93, 237.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220629.17666666626, 220659.46, 220559.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.43804931640625, 236.5, 236.37, 600, 236.43804931640625, 236.5, 236.37, 600, 0.0, 0.0, 0.0, 600, 0.008016666666666603, 0.03, -0.01, 600, -4.0263772954925034, -3.76, -4.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.454779678327, 7905.488763, 7905.420689, 600, 79.09091299463887, 79.0914793833333, 79.0903448166667, 600, 6926.739162228338, 6927.0241, 6926.454222, 600, 69.44565270380555, 69.4504016666667, 69.4409037, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6411499999999973, 0.66, 0.61, 600, -0.00011666666666666695, 0.05, -0.06, 600, -0.0947666666666669, -0.05, -0.13, 600, 0.0007666666666666671, 0.05, -0.05, 600, 0.12533333333333335, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 599, 14.29282136894834, 14.3, 14.2, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.000666666666666667, 0.01, -0.01, 600, 0.001933333333333334, 0.06, -0.06, 600, 7.704999999999996, 7.72, 7.69, 60, , , , , , , , , , , , , , , , , 14.270333333333316, 14.29, 14.24, 60, 7.666499999999997, 7.79, 7.57, 60, 39792.590000000004, 39792.65, 39792.53, 13, 7943.99, 7944.05, 7943.93, 13, 2.4975131034482767, 2.50156, 2.49452, 58, 28.569262068965514, 28.618, 28.5342, 58, 1445.828827586207, 1445.906, 1445.755, 58, 1.146813793103448, 1.1599, 1.1346, 58, 2.4928706779661005, 2.49553, 2.48909, 59, 28.648689830508474, 28.6874, 28.5996, 59, 1445.250779661017, 1445.299, 1445.174, 59, 0.9967847457627119, 1.0052, 0.9885, 59
2019-09-08 22:08:00, 213.45088235294114, 216.06, 212.02, 34, 221.45500000000007, 224.06, 220.02, 34, 8.004117647058827, 8.02, 7.98, 34, 0.48720833333333313, 0.583, 0.407, 120, 1444.2196416666666, 1445.737, 1443.541, 120, 1009.7099999999992, 1009.71, 1009.71, 60, 2.2333333333333334, 4.0, 2.0, 60, 0.11650000000000006, 0.12, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , 0.3500000000000002, 0.4, 0.3, 30, 71.78999999999999, 72.0, 71.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.294960331586064, -4.2654317265027, -4.31860216538189, 12, 1.1208333333333356, 1.13, 1.12, 120, , , , , 0.5803624904214558, 0.583083, 0.578299, 522, 5.141666666666659, 5.158, 5.137, 522, -17.485306513409956, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5889896341341, 1012.58899170118, 1012.58898756448, 12, 1012.0, 1012.0, 1012.0, 60, 74.93333333333332, 75.1, 74.8, 12, -0.2566666666666667, -0.24, -0.27, 120, -0.4000000000000002, -0.4, -0.4, 30, 74.94000000000001, 75.1, 74.8, 30, , , , , 18.904861450195312, 23.7, 12.4, 600, 198.9048614501953, 203.7, 192.4, 600, 4.030666666666659, 4.2, 3.9, 600, 25.125896453857422, 53.5, 14.0, 289, 205.1259002685547, 233.5, 194.0, 289, 29.510347366333008, 29.7671337127686, 29.1719913482666, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 56.33320999145508, 58.8, 55.8, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 337.2011413574219, 351.84509454916, 322.706582112138, 289, 157.2011260986328, 171.84509454916, 142.706582112138, 289, 343.16845703125, 343.341674804688, 342.979095458984, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 354.0570068359375, 354.98690596013296, 352.197004187126, 12, 319.738525390625, 319.769452098832, 319.398192220252, 12, 319.7694396972656, 319.769452098832, 319.769452098832, 12, 47.38589096069336, 60.8, 34.8, 600, 227.38589477539062, 240.8, 214.8, 600, 3.5873333333333375, 4.4, 1.8, 600, 4.060899653979239, 4.4, 3.9, 289, 4.015205557191556, 4.03749133749137, 3.99812954624181, 12, 4.063356401384083, 4.32, 3.9, 289, 4.668181818181817, 4.82, 4.62, 12, 4.8166666666666655, 4.9, 4.8, 12, 4.5, 4.5, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.75494462524891, 3.68361360741745, 0.991896726784461, 289, 2.0393464562096195, 2.05992253024647, 2.00972695325971, 12, 1.7600454113931092, 3.605198705388, 1.12856949768678, 289, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 12, 4.32585788107837, 4.32585788107837, 4.32585788107837, 12, 3.9759098724658215, 4.05493418735198, 3.96010500948859, 12, 0.9229096719232489, 0.922909671923249, 0.922909671923249, 12, , , , , , , , , 237.7969970703125, 237.92, 237.63, 60, , , , , 220729.5, 220759.0, 220700.0, 60, 237.11744689941406, 237.21, 237.05, 600, 7905.384506999999, 7905.4181, 7905.35093, 60, 79.08974178333334, 79.0903016666667, 79.0891821666667, 60, 6927.3155356666675, 6927.59749, 6927.03388, 60, -69.4552589277778, -69.4505646666667, -69.4599581666667, 60, , , , , 0.15583333333333327, 0.78, -0.44, 600, 237.84523010253906, 238.08, 237.69, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 220729.17666666626, 220759.46, 220659.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.53692626953125, 236.61, 236.46, 600, 236.53692626953125, 236.61, 236.46, 600, 0.0, 0.0, 0.0, 600, 0.007116666666666639, 0.02, -0.01, 600, -3.6757333333333357, -3.49, -3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.38651517834, 7905.420575, 7905.352439, 600, 79.08977620111288, 79.0903429166667, 79.0892092166667, 599, 6927.310602210354, 6927.596422, 6927.025058, 599, 69.45517670350587, 69.4599403666667, 69.4504176333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6409666666666651, 0.67, 0.61, 600, 0.00011666666666666608, 0.05, -0.06, 600, -0.09830000000000018, -0.06, -0.15, 600, -0.0015500000000000006, 0.05, -0.08, 600, 0.09299999999999997, 4.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666667, 0.02, -0.01, 600, 0.0016166666666666666, 0.08, -0.06, 600, 7.728166666666671, 7.74, 7.72, 60, , , , , , , , , , , , , , , , , 14.313666666666686, 14.33, 14.29, 60, 7.620166666666665, 7.77, 7.39, 60, 39792.72, 39792.78, 39792.66, 13, 7944.12, 7944.18, 7944.06, 13, 2.5021546551724136, 2.50289, 2.5015, 58, 28.62537931034483, 28.6333, 28.6181, 58, 1445.9136034482765, 1445.933, 1445.898, 58, 1.1491810344827584, 1.1529, 1.1451, 58, 2.496234166666667, 2.49671, 2.49558, 60, 28.694238333333335, 28.6999, 28.6878, 60, 1445.2955666666667, 1445.308, 1445.278, 60, 0.9934083333333329, 0.9952, 0.9914, 60
2019-09-08 22:09:00, 216.676875, 219.76, 214.76, 32, 224.6675, 227.76, 222.77, 32, 7.990625, 8.01, 7.96, 32, 0.5269416666666664, 0.724, 0.435, 120, 1444.408891666667, 1445.658, 1443.74, 120, 1009.7155000000002, 1009.72, 1009.71, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, -0.3499999999999999, -0.3, -0.4, 12, , , , , 0.3166666666666666, 0.4, 0.3, 30, 72.1733333333333, 72.3, 72.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.28649281529511, -4.22175412828972, -4.35415468311106, 12, 1.1096666666666652, 1.12, 1.1, 120, , , , , 0.5796404406130274, 0.581593, 0.577696, 522, 5.1415459770114875, 5.158, 5.137, 522, -17.453927203065128, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5937751490409, 1012.59902290726, 1012.58899207552, 12, 1012.0, 1012.0, 1012.0, 60, 74.70833333333334, 74.9, 74.5, 12, -0.21775510204081622, -0.18, -0.26, 49, -0.35666666666666696, -0.3, -0.4, 30, 74.71666666666667, 74.9, 74.5, 30, , , , , 22.884489059448242, 27.5, 14.8, 600, 202.88449096679688, 207.5, 194.8, 600, 3.7694999999999967, 4.1, 3.5, 600, 28.481277465820312, 57.0, 14.8, 288, 208.4812774658203, 237.0, 194.8, 288, 29.20518684387207, 29.3070888519287, 29.1065502166748, 12, 63.70000076293945, 63.69999999999999, 63.69999999999999, 12, 56.33349609375, 57.0, 53.5, 12, 12.999999046325684, 13.0, 13.0, 12, 13.666669845581055, 14.0, 13.0, 12, 342.7925720214844, 355.711838427561, 329.404006127266, 288, 162.79257202148438, 175.711838427561, 149.404006127266, 288, 343.3952941894531, 343.622650146484, 343.010772705078, 12, 6.878988265991211, 6.878988083938992, 6.878988083938992, 12, 355.2911376953125, 355.711838427561, 353.68870487644597, 12, 319.7694396972656, 319.769452098832, 319.769452098832, 12, 321.972412109375, 322.706582112138, 319.769452098832, 12, 50.70431137084961, 69.4, 32.0, 600, 230.70431518554688, 249.4, 212.0, 600, 3.2251666666666687, 4.4, 1.5, 600, 3.8270833333333303, 4.4, 3.5, 288, 3.968292946612751, 3.99570488396263, 3.94288188430901, 12, 3.828260732323228, 4.17, 3.58, 288, 4.49590909090909, 4.62, 4.4, 12, 4.775, 4.8, 4.7, 12, 4.483333333333333, 4.5, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.9352779811962262, 3.88133164193949, 1.02407553942379, 288, 2.0036994745458716, 2.01367031234499, 1.98953131559937, 12, 1.9066533303958266, 3.66947567218608, 1.22479139667217, 288, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 12, 4.299509812000045, 4.32585788107837, 4.22046560476507, 12, 3.857875755169461, 3.96010500948859, 3.70120963754477, 12, 0.9229096719232489, 0.922909671923249, 0.922909671923249, 12, , , , , , , , , 235.65293884277344, 238.08, 232.07, 60, , , , , 220829.5, 220859.0, 220800.0, 60, 233.1711883544922, 237.17, 229.77, 599, 7905.314930000002, 7905.3498, 7905.27793, 60, 79.08858216666665, 79.0891633333333, 79.0879655, 60, 6927.883804166665, 6928.15289, 6927.60703, 60, -69.46473006944443, -69.4601171666667, -69.4692148333333, 60, , , , , -7.111335559265445, 0.59, -10.95, 599, 235.28054809570312, 238.19, 231.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220829.17689999964, 220859.47, 220759.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.56863403320312, 236.56, 229.14, 600, 232.56863403320312, 236.56, 229.14, 600, 0.0, 0.0, 0.0, 600, -0.004400000000000002, 0.01, -0.02, 600, -3.684516666666653, -3.47, -3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.317035686144, 7905.352326, 7905.279562, 599, 79.08861824486117, 79.0892073166667, 79.0879927, 600, 6927.879029959994, 6928.152677, 6927.597385, 600, 69.46465049933329, 69.4692112833333, 69.4599564166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6413499999999965, 0.68, 0.61, 600, -0.0008166666666666666, 0.04, -0.05, 600, -0.045866666666666674, -0.0, -0.16, 600, 0.003399999999999997, 0.07, -0.05, 600, -7.443666666666672, 1.9, -13.8, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000002, 0.01, -0.01, 600, -0.12399999999999994, 0.03, -0.23, 600, 7.722666666666679, 7.73, 7.72, 60, , , , , , , , , , , , , , , , , 14.304833333333317, 14.32, 14.29, 60, 7.770999999999997, 7.83, 7.64, 60, 39792.845, 39792.9, 39792.79, 12, 7944.245, 7944.3, 7944.19, 12, 2.5009477586206903, 2.5022, 2.49806, 58, 28.614472413793095, 28.6288, 28.5825, 58, 1445.8781379310342, 1445.909, 1445.815, 58, 1.1445413793103445, 1.1498, 1.1384, 58, 2.4934254999999994, 2.49592, 2.48877, 60, 28.66748333333333, 28.6912, 28.6245, 60, 1445.217233333333, 1445.287, 1445.078, 60, 0.9839883333333332, 0.9928, 0.9653, 60
2019-09-08 22:10:00, 221.45090909090914, 223.23, 219.27, 33, 229.43848484848488, 231.22, 227.26, 33, 7.987575757575758, 8.01, 7.97, 33, 0.5296583333333335, 0.634, 0.44, 120, 1444.3333250000005, 1445.129, 1443.529, 120, 1009.7181666666673, 1009.73, 1009.71, 60, 4.0, 4.0, 4.0, 60, 0.07766666666666665, 0.09, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 11, , , , , 0.4000000000000002, 0.4, 0.4, 30, 72.03666666666666, 72.2, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.228223369659716, -4.20399543241871, -4.23953396942505, 11, 1.0994957983193259, 1.1, 1.09, 119, , , , , 0.5773138352490419, 0.580385, 0.574994, 522, 5.141626436781608, 5.158, 5.137, 522, -17.484559386973174, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5967964669102, 1012.60849795367, 1012.5884369323, 12, 1012.0, 1012.0, 1012.0, 60, 74.76363636363637, 74.9, 74.7, 11, -0.10783333333333342, -0.05, -0.18, 120, -0.3, -0.3, -0.3, 30, 74.78000000000002, 74.9, 74.7, 30, , , , , 20.87921714782715, 26.6, 16.7, 600, 200.87921142578125, 206.6, 196.7, 600, 3.771000000000016, 4.0, 3.4, 600, 27.22430992126465, 57.2, 16.7, 288, 207.22430419921875, 237.2, 196.7, 288, 29.1778564453125, 29.320463180542, 28.9523735046387, 11, 63.61818313598633, 63.69999999999999, 62.8, 11, 57.14545440673828, 57.19999999999999, 57.0, 11, 12.999999046325684, 13.0, 13.0, 11, 14.299999237060547, 14.300000000000011, 14.300000000000011, 11, 339.80242919921875, 352.361566353639, 327.722665737624, 289, 159.80242919921875, 172.361566353639, 147.722665737624, 289, 343.4994201660156, 343.789672851562, 342.904937744141, 11, 6.771888256072998, 6.878988083938992, 5.700823845037007, 11, 355.71185302734375, 355.711838427561, 355.711838427561, 11, 319.7694396972656, 319.769452098832, 319.769452098832, 11, 326.9370422363281, 327.722665737624, 326.798499042327, 11, 48.38866424560547, 61.6, 34.4, 600, 228.38865661621094, 241.6, 214.4, 600, 3.2729999999999984, 4.2, 1.3, 600, 3.805902777777772, 4.2, 3.4, 288, 3.9296154284778, 3.93722299168979, 3.92613518197575, 11, 3.8071940861906253, 4.0, 3.42, 289, 4.3999999999999995, 4.4, 4.4, 11, 4.700000000000001, 4.7, 4.7, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.3, 3.3, 3.3, 11, 1.8433792345515736, 3.74278116648868, 1.14275874365395, 289, 1.992537323459232, 2.00338960426663, 1.9756498074078, 11, 1.8667121288203026, 3.47108400720417, 1.2563985334622, 289, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 11, 4.220465604765069, 4.22046560476507, 4.22046560476507, 11, 3.88133164193949, 3.88133164193949, 3.88133164193949, 11, 0.922909671923249, 0.922909671923249, 0.922909671923249, 11, , , , , , , , , 230.77899169921875, 231.93, 230.32, 60, , , , , 220929.5, 220959.0, 220900.0, 60, 229.94561767578125, 230.1, 229.75, 600, 7905.236785666666, 7905.2766, 7905.19674, 60, 79.08727976111109, 79.0879433333333, 79.0866123333333, 60, 6928.419554333334, 6928.67628, 6928.16171, 60, -69.47365923888891, -69.4693618333333, -69.477938, 60, , , , , -0.02853333333333349, 1.0, -4.09, 600, 230.66969299316406, 231.5, 230.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 220929.1857166662, 220959.47, 220859.56, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.34182739257812, 229.54, 229.14, 600, 229.34182739257812, 229.54, 229.14, 600, 0.0, 0.0, 0.0, 600, -0.007283333333333279, 0.02, -0.03, 600, -3.1933166666666617, -2.73, -3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.2389590850025, 7905.279429, 7905.198257, 600, 79.08731598474998, 79.0879904833333, 79.0866376166667, 600, 6928.41551081666, 6928.676038, 6928.153563, 600, 69.47359184694446, 69.4779339666667, 69.46922605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6401499999999969, 0.66, 0.61, 600, -0.00011666666666666704, 0.04, -0.05, 600, -0.09123333333333357, -0.03, -0.15, 600, -0.0007499999999999996, 0.07, -0.06, 600, 0.2873333333333333, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2083333333333521, 1.3, 1.2, 1200, 0.0005333333333333336, 0.01, -0.01, 600, 0.004733333333333331, 0.07, -0.07, 600, 7.727166666666675, 7.73, 7.72, 60, , , , , , , , , , , , , , , , , 14.309499999999979, 14.32, 14.3, 60, 7.741833333333334, 7.83, 7.66, 60, 39792.97, 39793.03, 39792.91, 13, 7944.37, 7944.43, 7944.31, 13, 2.496049655172414, 2.49757, 2.49504, 58, 28.5684448275862, 28.579, 28.5584, 58, 1445.7406724137936, 1445.797, 1445.693, 58, 1.1276534482758618, 1.1397, 1.1177, 58, 2.490022000000001, 2.49066, 2.48889, 60, 28.632591666666652, 28.6439, 28.6173, 60, 1445.1313, 1445.208, 1445.069, 60, 0.9752500000000001, 0.9964, 0.961, 60
2019-09-08 22:11:00, 222.5042857142857, 225.69, 221.14, 35, 230.50371428571427, 233.68, 229.13, 35, 7.999428571428572, 8.02, 7.98, 35, 0.472433333333333, 0.524, 0.408, 120, 1444.2132416666673, 1445.218, 1443.72, 120, 1009.7343333333332, 1009.74, 1009.72, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 72.26666666666667, 72.5, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.150891031635823, -4.0978843250511, -4.20399543241871, 12, 1.093583333333335, 1.1, 1.09, 120, , , , , 0.5736248486590042, 0.576205, 0.57091, 522, 5.1401781609195405, 5.158, 5.137, 522, -17.445957854406124, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6126802907457, 1012.61853225517, 1012.60849929747, 12, 1012.0, 1012.0, 1012.0, 60, 75.2, 75.5, 74.9, 12, 0.003193277310924371, 0.05, -0.05, 119, -0.3, -0.3, -0.3, 30, 75.23333333333335, 75.5, 74.9, 30, , , , , 18.834436416625977, 24.5, 13.2, 600, 198.83444213867188, 204.5, 193.2, 600, 3.899000000000019, 4.1, 3.6, 600, 30.38371467590332, 53.9, 13.2, 289, 210.3837127685547, 233.9, 193.2, 289, 28.810646057128906, 29.0027828216553, 28.5881996154785, 12, 62.79999923706055, 62.8, 62.8, 12, 57.20000076293945, 57.2, 57.19999999999999, 12, 12.999999046325684, 13.0, 13.0, 12, 13.866659164428711, 14.800000000000011, 13.2, 12, 337.1172180175781, 348.122252570809, 321.819732289173, 289, 157.11720275878906, 168.122252570809, 141.819732289173, 289, 342.44757080078125, 342.779418945312, 341.970916748047, 12, 5.700823783874512, 5.700823845037007, 5.700823845037007, 12, 353.262939453125, 355.711838427561, 352.361566353639, 12, 319.7694396972656, 319.769452098832, 319.769452098832, 12, 324.8793640136719, 327.722665737624, 321.819732289173, 12, 47.88895797729492, 54.6, 39.4, 600, 227.8889617919922, 234.6, 219.4, 600, 3.6395000000000004, 4.5, 2.0, 600, 3.958823529411759, 4.4, 3.6, 289, 3.9324686144566434, 3.93579093111799, 3.92880415944538, 12, 3.955630701478454, 4.3, 3.67, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0902093347376054, 3.77257805143109, 0.916234634330596, 289, 1.9707440651592885, 1.98510757094788, 1.95390862023967, 12, 2.0554414082356294, 3.61005687465118, 1.08358340235798, 289, 3.9223892218796106, 3.92238922187961, 3.92238922187961, 12, 4.220465604765069, 4.22046560476507, 4.22046560476507, 12, 3.8582454347178436, 3.88133164193949, 3.77257805143109, 12, 0.9190158999942016, 0.922909671923249, 0.916234634330596, 12, , , , , , , , , 230.44366455078125, 230.53, 230.29, 60, , , , , 221029.5, 221059.0, 221000.0, 60, 230.21029663085938, 230.34, 230.09, 601, 7905.155342333335, 7905.19538, 7905.11537, 60, 79.08592237222223, 79.0865896666667, 79.0852561666667, 60, 6928.940900666665, 6929.19664, 6928.68494, 60, -69.48234834444445, -69.4780823333333, -69.4866106666667, 60, , , , , 0.12767054908485911, 0.69, -0.67, 601, 230.46548461914062, 230.57, 230.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221029.18666666618, 221059.47, 220959.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.6392822265625, 229.77, 229.54, 600, 229.6392822265625, 229.77, 229.54, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.01, 600, -3.143433333333319, -2.78, -3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.15749517167, 7905.198121, 7905.11694, 600, 79.08595825286108, 79.08663535, 79.0852823333333, 600, 6928.936576890004, 6929.196137, 6928.67691, 600, 69.48227628149998, 69.4866022833333, 69.4779485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.640583333333328, 0.67, 0.61, 600, 0.00019999999999999993, 0.04, -0.05, 600, -0.09703333333333353, -0.05, -0.15, 600, -0.0010500000000000006, 0.06, -0.05, 600, 0.053000000000000116, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.284333333333366, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.001083333333333331, 0.07, -0.06, 600, 7.708666666666662, 7.72, 7.7, 60, , , , , , , , , , , , , , , , , 14.277166666666655, 14.3, 14.26, 60, 7.682333333333337, 7.74, 7.52, 60, 39793.100000000006, 39793.16, 39793.04, 13, 7944.5, 7944.56, 7944.44, 13, 2.4987481034482752, 2.50133, 2.4957, 58, 28.58320862068965, 28.6181, 28.5463, 58, 1445.8549827586205, 1445.914, 1445.764, 58, 1.1485258620689651, 1.1592, 1.136, 58, 2.4939001666666667, 2.49533, 2.49035, 60, 28.664724999999994, 28.6865, 28.6127, 60, 1445.256966666667, 1445.299, 1445.209, 60, 0.9934883333333333, 1.0049, 0.9833, 60
2019-09-08 22:12:00, 222.91485714285716, 224.92, 221.57, 35, 230.9085714285715, 232.91, 229.56, 35, 7.993714285714288, 8.01, 7.97, 35, 0.48333333333333306, 0.598, 0.436, 120, 1444.3241916666668, 1445.317, 1443.765, 120, 1009.7429508196723, 1009.75, 1009.73, 61, 4.0, 4.0, 4.0, 61, 0.06999999999999997, 0.07, 0.07, 61, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 72.46, 72.7, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.106709464846266, -4.08027215898232, -4.13317103427755, 12, 1.089666666666669, 1.1, 1.07, 120, , , , , 0.5699137950191571, 0.572, 0.567944, 522, 5.139293103448277, 5.158, 5.137, 522, -17.38783524904213, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.6210427176175, 1012.628566584, 1012.60850463692, 12, 1012.0, 1012.0, 1012.0, 61, 75.45, 75.6, 75.3, 12, 0.07050000000000002, 0.09, 0.03, 120, -0.3, -0.3, -0.3, 30, 75.45333333333333, 75.6, 75.3, 30, , , , , 18.65907096862793, 24.2, 14.0, 600, 198.65907287597656, 204.2, 194.0, 600, 3.8510000000000257, 4.1, 3.6, 600, 25.30675506591797, 52.0, 14.6, 288, 205.30674743652344, 232.0, 194.6, 288, 28.376798629760742, 28.8909320831299, 28.035228729248, 12, 60.29999923706055, 60.3, 60.3, 12, 55.29158020019531, 57.2, 53.9, 12, 12.999999046325684, 13.0, 13.0, 12, 13.199999809265137, 13.2, 13.2, 12, 334.9627990722656, 350.504450776553, 320.81626535457, 287, 154.96279907226562, 170.504450776553, 140.81626535457, 287, 341.05657958984375, 341.818481445312, 340.334838867188, 12, 5.700823783874512, 5.700823845037007, 5.700823845037007, 12, 351.12347412109375, 352.361566353639, 350.504450776553, 12, 319.7694396972656, 319.769452098832, 319.769452098832, 12, 320.8998718261719, 321.819732289173, 320.81626535457, 12, 47.828697204589844, 57.8, 38.8, 600, 227.8286895751953, 237.8, 218.8, 600, 3.453166666666663, 4.2, 2.3, 600, 3.8815972222222155, 4.2, 3.6, 288, 3.9384627111233885, 3.93998613998609, 3.93686396677047, 12, 3.881988636363635, 4.14, 3.64, 288, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.718588704703604, 3.44190207157279, 0.9961741681024, 287, 1.943437231441045, 1.97131853108418, 1.91959898799827, 12, 1.7266640551423587, 3.42822313763378, 1.08879341060485, 288, 3.790878764923582, 3.92238922187961, 3.77892326883667, 12, 4.054934187351981, 4.05493418735198, 4.05493418735198, 12, 3.77257805143109, 3.77257805143109, 3.77257805143109, 12, 0.9162346343305962, 0.916234634330596, 0.916234634330596, 12, , , , , , , , , 230.00071716308594, 230.67, 227.65, 60, , , , , 221129.5, 221159.0, 221100.0, 60, 228.87893676757812, 230.24, 225.63, 599, 7905.073962333333, 7905.11401, 7905.0331, 60, 79.08456603888887, 79.0852335, 79.083885, 60, 6929.4598196666675, 6929.71063, 6929.20529, 60, -69.49099699444446, -69.4867548333333, -69.4951771666667, 60, , , , , -4.272854757929883, 0.37, -14.75, 599, 229.85121154785156, 230.77, 227.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221129.18666666618, 221159.47, 221059.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 228.29238891601562, 229.65, 225.03, 600, 228.29238891601562, 229.65, 225.03, 600, 0.0, 0.0, 0.0, 600, 8.33333333333332e-05, 0.01, -0.02, 600, -3.486366666666648, -3.35, -3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7905.0761505599985, 7905.116804, 7905.034748, 600, 79.08460250933337, 79.0852800666667, 79.0839124666667, 600, 6929.455491323328, 6929.710331, 6929.197006, 600, 69.49092485538884, 69.4951721833333, 69.4866167666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6404166666666607, 0.67, 0.62, 600, -0.0007166666666666669, 0.05, -0.05, 600, -0.06949999999999974, 0.02, -0.18, 600, 0.00046666666666666634, 0.07, -0.08, 600, -4.50933333333333, 3.4, -18.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.07528333333333335, 0.06, -0.31, 600, 7.6880000000000015, 7.7, 7.68, 60, , , , , , , , , , , , , , , , , 14.237833333333345, 14.26, 14.22, 60, 7.629833333333336, 7.8, 7.47, 60, 39793.229999999996, 39793.29, 39793.17, 13, 7944.63, 7944.69, 7944.57, 13, 2.5011382758620693, 2.50157, 2.50059, 58, 28.622368965517243, 28.6268, 28.6175, 58, 1445.8613103448276, 1445.89, 1445.836, 58, 1.1385517241379308, 1.1461, 1.1334, 58, 2.495124745762712, 2.49532, 2.49486, 59, 28.690640677966094, 28.6936, 28.6853, 59, 1445.2394067796604, 1445.246, 1445.231, 59, 0.9821372881355932, 0.9843, 0.9804, 59
2019-09-08 22:13:00, 221.47685714285717, 223.54, 220.22, 35, 229.47257142857146, 231.54, 228.24, 35, 7.995714285714286, 8.02, 7.98, 35, 0.5693416666666665, 0.656, 0.484, 120, 1444.8298083333332, 1446.739, 1444.053, 120, 1009.7536666666674, 1009.76, 1009.75, 60, 4.0, 4.0, 4.0, 60, 0.08266666666666662, 0.09, 0.07, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , 0.4000000000000002, 0.4, 0.4, 30, 72.94333333333333, 73.1, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080275612788442, -4.06268071575028, -4.0978843250511, 12, 1.0850000000000006, 1.09, 1.07, 120, , , , , 0.566257992337165, 0.569407, 0.555153, 522, 5.1399367816091965, 5.158, 5.137, 522, -17.36113026819922, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6319125553973, 1012.63860095551, 1012.62856705777, 12, 1012.0, 1012.0, 1012.0, 60, 75.60000000000001, 75.7, 75.5, 12, 0.05974999999999993, 0.09, 0.03, 120, -0.3, -0.3, -0.3, 30, 75.60999999999996, 75.7, 75.5, 30, , , , , 18.298864364624023, 25.6, 10.2, 600, 198.29885864257812, 205.6, 190.2, 600, 3.6403333333333263, 3.8, 3.4, 600, 30.659996032714844, 54.1, 10.2, 290, 210.6599884033203, 234.1, 190.2, 290, 28.05495262145996, 28.1451320648193, 27.9340744018555, 12, 59.38332748413086, 60.3, 59.19999999999999, 12, 54.01667022705078, 54.1, 53.9, 12, 12.43342113494873, 13.0, 10.2, 12, 12.716782569885254, 13.800000000000011, 10.2, 12, 338.4661865234375, 346.074101533718, 328.096298747411, 290, 158.46620178222656, 166.074101533718, 148.096298747411, 290, 339.6131896972656, 340.220703125, 339.067779541016, 12, 3.399630069732666, 5.700823845037007, 3.190486324353003, 12, 350.50445556640625, 350.504450776553, 350.504450776553, 12, 319.7694396972656, 319.769452098832, 319.769452098832, 12, 320.8162536621094, 320.81626535457, 320.81626535457, 12, 47.45132064819336, 57.8, 28.1, 600, 227.45132446289062, 237.8, 208.1, 600, 3.4178333333333337, 4.1, 1.6, 600, 3.6962068965517316, 4.0, 3.5, 290, 3.9387777534902884, 3.94338642659277, 3.9341531001039, 12, 3.700072349795532, 3.99, 3.51, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.700000000000001, 4.7, 4.7, 12, 4.341666666666666, 4.4, 4.2, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.0356598703838262, 3.56821987575935, 0.754023918796438, 290, 1.9235551107002216, 1.93000757059188, 1.91563382249958, 12, 2.03973065442241, 3.3817117104456, 0.941221796869958, 289, 3.7789232688366705, 3.77892326883667, 3.77892326883667, 12, 4.054934187351981, 4.05493418735198, 4.05493418735198, 12, 3.7127461621641538, 3.77257805143109, 3.56821987575935, 12, 0.8779928987656175, 0.916234634330596, 0.754023918796438, 12, , , , , , , , , 225.29034423828125, 227.5, 222.84, 60, , , , , 221229.5, 221259.0, 221200.0, 60, 223.71728515625, 225.88, 220.91, 599, 7904.988056166667, 7905.03165, 7904.94317, 60, 79.08313426944443, 79.0838608333333, 79.0823861666667, 60, 6929.955126166667, 6930.1845, 6929.7188, 60, -69.49925210277777, -69.4953133333333, -69.503075, 60, , , , , -4.091118530884808, 1.42, -10.5, 599, 224.97203063964844, 226.99, 222.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221229.18666666618, 221259.47, 221159.57, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.10142517089844, 225.29, 220.28, 600, 223.10142517089844, 225.29, 220.28, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.02, -0.01, 600, -3.663683333333307, -3.42, -3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.990352590004, 7905.034603, 7904.944827, 600, 79.08317254316685, 79.08391005, 79.0824137833333, 600, 6929.951782963335, 6930.185116, 6929.711153, 600, 69.4991963827222, 69.5030852666667, 69.4951858833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3594999999999722, 1.4, 1.3, 1200, 0.6408833333333284, 0.67, 0.61, 600, 0.0003666666666666664, 0.04, -0.05, 600, -0.0631833333333333, 0.03, -0.14, 600, 0.001850000000000001, 0.06, -0.06, 600, -4.782499999999998, 4.6, -13.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.07976666666666667, 0.08, -0.23, 600, 7.672166666666672, 7.68, 7.66, 60, , , , , , , , , , , , , , , , , 14.207166666666678, 14.22, 14.19, 60, 7.7486666666666695, 7.82, 7.66, 60, 39793.36, 39793.42, 39793.3, 13, 7944.76, 7944.82, 7944.7, 13, 2.500704655172414, 2.50143, 2.49991, 58, 28.61704827586209, 28.6253, 28.6075, 58, 1445.8536896551725, 1445.875, 1445.829, 58, 1.1384310344827588, 1.1453, 1.1341, 58, 2.4942651666666666, 2.49513, 2.4934, 60, 28.67951333333333, 28.692, 28.6669, 60, 1445.2260166666665, 1445.236, 1445.217, 60, 0.9824383333333331, 0.9844, 0.9801, 60
2019-09-08 22:14:00, 220.75971428571432, 231.17, 219.1, 35, 228.75085714285711, 239.15, 227.1, 35, 7.991142857142855, 8.01, 7.96, 35, 0.697716666666667, 0.798, 0.624, 120, 1445.333641666666, 1446.656, 1444.289, 120, 1009.7639999999994, 1009.77, 1009.76, 60, 3.7333333333333334, 4.0, 2.0, 60, 0.09399999999999996, 0.12, 0.09, 60, -0.29166666666666663, -0.2, -0.3, 12, , , , , 0.35333333333333355, 0.4, 0.3, 30, 73.10999999999996, 73.2, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.056073061516328, -4.00093896629153, -4.08027215898232, 12, 1.0789999999999986, 1.09, 1.07, 120, , , , , 0.550794952107279, 0.556294, 0.548136, 522, 5.139091954022989, 5.158, 5.137, 522, -17.318716475095773, -17.12, -17.53, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6419005752833, 1012.6486353289, 1012.63860146923, 12, 1012.0, 1012.0, 1012.0, 60, 75.69166666666668, 75.8, 75.5, 12, 0.0414999999999999, 0.08, 0.02, 120, -0.2866666666666665, -0.2, -0.3, 30, 75.67666666666668, 75.8, 75.5, 30, , , , , 15.828324317932129, 22.3, 8.0, 600, 195.8283233642578, 202.3, 188.0, 600, 3.3935000000000186, 3.7, 3.1, 600, 33.31786346435547, 51.9, 8.0, 288, 213.31785583496094, 231.9, 188.0, 288, 28.288469314575195, 28.5893898010254, 28.0586891174316, 11, 58.836360931396484, 59.2, 58.8, 11, 54.099998474121094, 54.1, 54.099999999999994, 11, 9.036352157592773, 10.2, 8.0, 11, 9.036352157592773, 10.2, 8.0, 11, 340.7534484863281, 359.251942863639, 0.369946883698829, 288, 160.75343322753906, 183.483331838525, 149.665575117451, 288, 338.8122253417969, 338.971038818359, 338.729156494141, 11, 359.482421875, 358.428760944373, 0.36994688369898654, 11, 356.60638427734375, 357.881487188784, 0.36994688369898654, 11, 319.7694396972656, 319.769452098832, 319.769452098832, 11, 323.6539611816406, 328.09629874741097, 320.81626535457, 11, 45.10914993286133, 52.0, 35.4, 600, 225.10914611816406, 232.0, 215.4, 600, 3.313499999999999, 3.9, 2.0, 600, 3.502430555555556, 3.9, 3.1, 288, 3.916960294641709, 3.93282548476453, 3.89366124004155, 11, 3.505492950336699, 3.78, 3.19, 288, 4.3999999999999995, 4.4, 4.4, 11, 4.700000000000001, 4.7, 4.7, 11, 4.190909090909091, 4.2, 4.1, 11, 3.1545454545454548, 3.3, 3.1, 11, 2.1884654672709694, 3.30474822562292, 0.722153706312596, 288, 1.9358388292071036, 1.95198844149995, 1.92313092729021, 11, 2.201516725208319, 3.18821256426016, 0.873935836392914, 288, 3.7789232688366705, 3.77892326883667, 3.77892326883667, 11, 4.054934187351981, 4.05493418735198, 4.05493418735198, 11, 3.5682198757593495, 3.56821987575935, 3.56821987575935, 11, 0.7313084637312872, 0.754023918796438, 0.722153706312596, 11, , , , , , , , , 219.68125915527344, 222.69, 217.89, 60, , , , , 221329.5, 221359.0, 221300.0, 60, 218.6275177001953, 220.89, 217.79, 601, 7904.893624666666, 7904.94159, 7904.8446, 60, 79.0815604111111, 79.0823598333333, 79.0807433333333, 60, 6930.404472666665, 6930.61049, 6930.19199, 60, -69.50674121111112, -69.5031998333333, -69.5101748333333, 60, , , , , -3.7445590682196332, 0.97, -8.98, 601, 219.3478240966797, 222.33, 217.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 221329.14228714583, 221359.38, 221259.57, 599, 0.6000000000000132, 0.6, 0.6, 1200, 218.05007934570312, 220.27, 217.21, 600, 218.05007934570312, 220.27, 217.21, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666658, 0.02, -0.03, 600, -3.5235833333333395, -3.37, -3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.89602917167, 7904.94467, 7904.846233, 600, 79.08160048619436, 79.0824111666667, 79.08077055, 600, 6930.402061735001, 6930.611118, 6930.185873, 600, 69.50670102891668, 69.5101853, 69.5030978833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6403333333333275, 0.65, 0.63, 600, 0.0005666666666666668, 0.05, -0.04, 600, -0.06521666666666674, 0.04, -0.15, 600, 0.00018333333333333225, 0.08, -0.08, 600, -2.765833333333339, 4.8, -12.0, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.202666666666582, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005833333333333335, 0.01, -0.01, 600, -0.046099999999999954, 0.08, -0.2, 600, 7.6816666666666675, 7.69, 7.67, 60, , , , , , , , , , , , , , , , , 14.225166666666675, 14.24, 14.2, 60, 7.745166666666668, 7.84, 7.65, 60, 39793.49, 39793.55, 39793.43, 13, 7944.889999999999, 7944.95, 7944.83, 13, 2.498060862068966, 2.5, 2.49654, 58, 28.582558620689653, 28.6066, 28.5593, 58, 1445.8146379310344, 1445.855, 1445.782, 58, 1.1398241379310345, 1.149, 1.1347, 58, 2.491281833333333, 2.49329, 2.48989, 60, 28.637453333333337, 28.6661, 28.6066, 60, 1445.1923666666667, 1445.222, 1445.169, 60, 0.9872233333333333, 1.0017, 0.9789, 60
2019-09-08 22:15:00, 217.65309523809523, 219.87, 214.96, 42, 225.65571428571425, 227.86, 222.97, 42, 8.002619047619048, 8.02, 7.98, 42, 0.8226666666666664, 1.057, 0.653, 120, 1446.134466666667, 1448.601, 1444.48, 120, 1009.7704999999992, 1009.78, 1009.75, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, -0.21666666666666667, -0.2, -0.3, 12, , , , , 0.3, 0.3, 0.3, 29, 73.09310344827584, 73.3, 72.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.049484144852253, -4.00093896629153, -4.0978843250511, 12, 1.0773333333333324, 1.09, 1.07, 120, , , , , 0.48853270745697897, 0.549741, 0.237926, 523, 5.138766730401537, 5.158, 5.137, 523, -17.34342256214148, -17.12, -17.53, 523, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6490086148125, 1012.65811112546, 1012.62858049504, 12, 1012.0, 1012.0, 1012.0, 60, 75.31666666666668, 75.5, 75.2, 12, 0.10149999999999999, 0.15, 0.06, 120, -0.21666666666666679, -0.2, -0.3, 30, 75.31000000000003, 75.6, 75.2, 30, , , , , 12.859516143798828, 18.0, 5.7, 600, 192.85951232910156, 198.0, 185.7, 600, 3.4686666666666666, 3.9, 3.2, 600, 34.55281066894531, 49.5, 5.7, 288, 214.5528106689453, 229.5, 185.7, 288, 28.868385314941406, 29.0520915985107, 28.6037693023682, 12, 58.79999923706055, 58.8, 58.8, 12, 53.0, 54.099999999999994, 51.9, 12, 7.233378887176514, 8.0, 5.7, 12, 7.233378887176514, 8.0, 5.7, 12, 335.7913513183594, 347.277276105141, 315.638541052341, 289, 155.79135131835938, 167.277276105141, 135.638541052341, 289, 338.5919189453125, 338.873291015625, 338.244812011719, 12, 3.4833319187164307, 3.483331838525004, 3.483331838525004, 12, 3.4833319187164307, 3.483331838525004, 3.483331838525004, 12, 318.39276123046875, 319.769452098832, 315.638541052341, 12, 323.9510192871094, 328.09629874741097, 315.638541052341, 12, 44.792423248291016, 53.9, 35.8, 600, 224.79241943359375, 233.9, 215.8, 600, 3.481000000000005, 4.0, 2.0, 600, 3.632291666666668, 4.0, 3.3, 288, 3.8675429065851863, 3.8885734072022, 3.85079695079697, 12, 3.627571563384711, 3.84, 3.44, 289, 4.376666666666666, 4.4, 4.36, 12, 4.5, 4.5, 4.5, 12, 3.9416666666666664, 4.0, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 2.265584996287485, 3.22049030752425, 0.391951434263219, 289, 1.9613143774007475, 1.97155506931186, 1.95101376359934, 12, 2.2525211079820067, 3.14089009738041, 0.61172849423077, 289, 3.739012810690476, 3.77892326883667, 3.71050534058605, 12, 4.054934187351981, 4.05493418735198, 4.05493418735198, 12, 3.434800079733813, 3.56821987575935, 3.30474822562292, 12, 0.6120862822961369, 0.722153706312596, 0.391951434263219, 12, , , , , , , , , 217.4080047607422, 217.88, 216.24, 60, , , , , 221429.5, 221459.0, 221400.0, 60, 217.45455932617188, 218.19, 215.37, 601, 7904.793391166667, 7904.84292, 7904.7435, 60, 79.07988985277778, 79.0807153333333, 79.0790583333333, 60, 6930.818386, 6931.01674, 6930.61735, 60, -69.51363976666669, -69.5102891666667, -69.5169456666667, 60, , , , , -2.091183333333334, 0.96, -7.36, 600, 217.31370544433594, 217.9, 215.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221429.03000000046, 221459.38, 221359.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 216.8872833251953, 217.62, 214.77, 600, 216.8872833251953, 217.62, 214.77, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.02, -0.02, 600, -3.812316666666674, -3.68, -3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.795773363337, 7904.846064, 7904.745122, 600, 79.07992955605548, 79.0807677333333, 79.0790853666667, 600, 6930.815902074995, 6931.01747, 6930.611808, 600, 69.51359836791667, 69.5169578333333, 69.5101968, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6396666666666643, 0.67, 0.62, 600, -0.00011666666666666662, 0.04, -0.05, 600, -0.08281666666666668, -0.0, -0.15, 600, 0.0016333333333333339, 0.06, -0.07, 600, -2.830166666666665, 3.9, -11.8, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.199999999999905, 14.2, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.04723333333333332, 0.07, -0.2, 600, 7.6673333333333415, 7.68, 7.66, 60, , , , , , , , , , , , , , , , , 14.201166666666676, 14.23, 14.18, 60, 7.6426666666666705, 7.75, 7.58, 60, 39793.615000000005, 39793.67, 39793.56, 12, 7945.014999999999, 7945.07, 7944.96, 12, 2.498575689655172, 2.5006, 2.49597, 58, 28.583089473684208, 28.6095, 28.5388, 57, 1445.8440175438593, 1445.889, 1445.791, 57, 1.1458758620689655, 1.1611, 1.1274, 58, 2.492718000000001, 2.49399, 2.48974, 60, 28.662345000000002, 28.6757, 28.6043, 60, 1445.191716666667, 1445.264, 1445.138, 60, 0.9798783333333334, 1.0027, 0.9646, 60
2019-09-08 22:16:00, 215.26361111111112, 216.89, 213.97, 36, 223.25666666666666, 224.88, 221.96, 36, 7.993055555555557, 8.01, 7.98, 36, 1.0263666666666666, 1.127, 0.883, 120, 1446.8250249999994, 1451.505, 1445.008, 120, 1009.7804999999994, 1009.79, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.13266666666666657, 0.14, 0.12, 60, -0.22499999999999995, -0.2, -0.3, 12, , , , , 0.20333333333333323, 0.3, 0.1, 30, 73.4666666666667, 73.9, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0251880480797695, -3.98331274523565, -4.0978843250511, 12, 1.0783333333333325, 1.09, 1.07, 120, , , , , 0.5417723582375478, 0.544833, 0.538786, 522, 5.138568965517245, 5.158, 5.137, 522, -17.41848659003831, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6582547984666, 1012.66870636692, 1012.64808662207, 12, 1012.0, 1012.0, 1012.0, 60, 75.50000000000001, 75.6, 75.3, 12, 0.2010833333333332, 0.26, 0.15, 120, -0.22999999999999998, -0.2, -0.3, 30, 75.51999999999995, 75.6, 75.3, 30, , , , , 15.757038116455078, 23.0, 6.8, 600, 195.7570343017578, 203.0, 186.8, 600, 3.4393333333333334, 3.7, 3.1, 600, 42.308380126953125, 51.3, 6.8, 288, 222.30838012695312, 231.3, 186.8, 288, 29.438106536865234, 30.2043170928955, 28.9188804626465, 12, 57.46664810180664, 58.8, 57.2, 12, 51.316673278808594, 51.9, 50.5, 12, 5.699999809265137, 5.7, 5.7, 12, 5.699999809265137, 5.7, 5.7, 12, 332.2237243652344, 345.283204893639, 322.886668560588, 288, 152.22372436523438, 165.283204893639, 142.886668560588, 288, 337.7486572265625, 338.135681152344, 337.497711181641, 12, 3.4833319187164307, 3.483331838525004, 3.483331838525004, 12, 2.146578311920166, 347.277276105141, 3.483331838525004, 12, 315.6385498046875, 315.638541052341, 315.638541052341, 12, 315.6385498046875, 315.638541052341, 315.638541052341, 12, 46.11180114746094, 51.3, 37.2, 600, 226.11180114746094, 231.3, 217.2, 600, 3.5696666666666736, 4.1, 2.5, 600, 3.6354166666666665, 4.1, 3.2, 288, 3.833348340838524, 3.85046728971965, 3.81301488404294, 12, 3.6421464646464665, 3.93, 3.32, 288, 4.36, 4.36, 4.36, 12, 4.5, 4.5, 4.5, 12, 4.0583333333333345, 4.1, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7449013030913716, 3.25696384922145, 0.51555989128021, 288, 1.99052445742974, 2.03489973296725, 1.96308872834721, 12, 2.7456960105823303, 3.19084366079984, 0.880065718793251, 288, 3.679733089286073, 3.71050534058605, 3.66947567218608, 12, 3.9759098724658215, 4.05493418735198, 3.96010500948859, 12, 3.2689099433218174, 3.30474822562292, 3.25696384922145, 12, 0.39195143426321893, 0.391951434263219, 0.391951434263219, 12, , , , , , , , , 213.44557189941406, 216.19, 212.26, 60, , , , , 221529.5, 221559.0, 221500.0, 60, 213.3147430419922, 215.35, 212.78, 599, 7904.689616333333, 7904.74179, 7904.63678, 60, 79.07816027222225, 79.0790298333333, 79.0772796666667, 60, 6931.20618683333, 6931.3846, 6931.02329, 60, -69.52010311388887, -69.5170548333333, -69.5230766666667, 60, , , , , -2.853000000000001, 1.76, -10.1, 600, 213.17572021484375, 215.92, 212.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221529.03000000046, 221559.38, 221459.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.7347412109375, 214.76, 212.21, 600, 212.7347412109375, 214.76, 212.21, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.02, -0.02, 600, -3.560600000000003, -3.34, -3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.692025964992, 7904.744949, 7904.638354, 600, 79.07820043275, 79.0790824833333, 79.0773059, 600, 6931.204688331661, 6931.386036, 6931.01813, 600, 69.52007813886107, 69.5231006, 69.5169688333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6401333333333263, 0.66, 0.62, 600, 0.0001500000000000002, 0.05, -0.05, 600, -0.07271666666666668, 0.04, -0.16, 600, 0.00031666666666666594, 0.07, -0.06, 600, -2.3648333333333333, 5.3, -13.1, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.21249999999995, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004833333333333335, 0.01, -0.01, 600, -0.03925000000000003, 0.09, -0.22, 600, 7.682833333333332, 7.7, 7.66, 60, , , , , , , , , , , , , , , , , 14.22866666666667, 14.26, 14.2, 60, 7.578333333333336, 7.72, 7.35, 60, 39793.74, 39793.8, 39793.68, 13, 7945.139999999999, 7945.2, 7945.08, 13, 2.4987208771929823, 2.49928, 2.49811, 57, 28.607055172413794, 28.6111, 28.6045, 58, 1445.7670862068965, 1445.809, 1445.727, 58, 1.1221175438596493, 1.1321, 1.1126, 57, 2.4919673333333336, 2.49265, 2.49107, 60, 28.673356666666667, 28.6773, 28.6676, 60, 1445.104916666666, 1445.139, 1445.07, 60, 0.9576633333333333, 0.9645, 0.9516, 60
2019-09-08 22:17:00, 213.87228571428574, 215.71, 212.57, 35, 221.87314285714288, 223.7, 220.56, 35, 8.000857142857143, 8.02, 7.98, 35, 1.221016666666667, 1.489, 1.03, 120, 1447.7316666666661, 1450.603, 1446.146, 120, 1009.7880000000007, 1009.79, 1009.78, 60, 2.0, 2.0, 2.0, 60, 0.14266666666666658, 0.16, 0.14, 60, -0.225, -0.2, -0.3, 12, , , , , 0.10000000000000005, 0.1, 0.1, 30, 73.78666666666669, 74.0, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.070815542336267, -4.03625383217286, -4.13317103427755, 12, 1.0749999999999982, 1.09, 1.07, 120, , , , , 0.5374505613026822, 0.540192, 0.534475, 522, 5.137643678160926, 5.158, 5.137, 522, -17.476647509578534, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6666188656226, 1012.66870811662, 1012.65867844081, 12, 1012.0, 1012.0, 1012.0, 60, 75.24166666666669, 75.5, 75.1, 12, 0.3103333333333331, 0.37, 0.26, 120, -0.22333333333333347, -0.2, -0.3, 30, 75.22, 75.5, 75.1, 30, , , , , 16.095062255859375, 22.3, 11.0, 600, 196.09506225585938, 202.3, 191.0, 600, 3.289999999999996, 3.6, 3.1, 600, 37.9188117980957, 52.9, 12.7, 290, 217.91880798339844, 232.9, 192.7, 290, 30.930736541748047, 31.4644470214844, 30.3636417388916, 12, 57.20000076293945, 57.2, 57.2, 12, 52.78334045410156, 52.900000000000006, 51.5, 12, 5.699999809265137, 5.7, 5.7, 12, 6.066661357879639, 6.800000000000011, 5.7, 12, 337.2557678222656, 352.323471977484, 328.590544699328, 289, 157.25576782226562, 172.323471977484, 148.590544699328, 289, 337.5767822265625, 337.647827148438, 337.507659912109, 12, 3.4833319187164307, 3.483331838525004, 3.483331838525004, 12, 351.9294128417969, 352.323471977484, 350.747119975682, 12, 315.6385498046875, 315.638541052341, 315.638541052341, 12, 318.63201904296875, 322.886668560588, 315.638541052341, 12, 46.991214752197266, 54.2, 39.9, 600, 226.9912109375, 234.2, 219.9, 600, 3.3186666666666635, 3.8, 2.4, 600, 3.4172413793103407, 3.8, 3.1, 290, 3.77476964129572, 3.80692041522493, 3.74268884268885, 12, 3.413972947467757, 3.65, 3.18, 289, 4.3533333333333335, 4.36, 4.32, 12, 4.483333333333333, 4.5, 4.4, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4513647353704977, 3.34888392418267, 1.00265650345909, 289, 2.0723734231457653, 2.1011016029252, 2.04313568515073, 12, 2.4559224718694077, 3.26359285184212, 1.07811092699123, 289, 3.669475672186081, 3.66947567218608, 3.66947567218608, 12, 3.887896089235248, 3.96010500948859, 3.88133164193949, 12, 3.3445539739988583, 3.34888392418267, 3.29692452197693, 12, 0.39195143426321893, 0.391951434263219, 0.391951434263219, 12, , , , , , , , , 211.9010009765625, 212.35, 211.67, 60, , , , , 221629.5, 221659.0, 221600.0, 60, 213.1302032470703, 213.23, 213.03, 599, 7904.581725666669, 7904.63498, 7904.52843, 60, 79.07636209444446, 79.0772496666667, 79.0754738333333, 60, 6931.565522999999, 6931.73988, 6931.39059, 60, -69.52609204999997, -69.5231765, -69.528998, 60, , , , , 0.10903171953255426, 0.84, -0.66, 599, 211.8725128173828, 212.18, 211.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221629.03000000046, 221659.38, 221559.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.54220581054688, 212.63, 212.45, 600, 212.54220581054688, 212.63, 212.45, 600, 0.0, 0.0, 0.0, 600, 0.00468333333333331, 0.02, -0.01, 600, -3.2677000000000103, -3.15, -3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.584103270004, 7904.638173, 7904.52999, 600, 79.07640172116665, 79.0773028833333, 79.0754998333333, 600, 6931.564503729997, 6931.741563, 6931.386636, 600, 69.52607506216665, 69.52902605, 69.5231106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6403999999999969, 0.67, 0.61, 600, -0.00011666666666666638, 0.04, -0.05, 600, -0.09491666666666655, -0.03, -0.15, 600, -0.0012666666666666666, 0.06, -0.07, 600, 0.16299999999999984, 4.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.21349999999991, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666658, 0.01, -0.01, 600, 0.002783333333333335, 0.07, -0.08, 600, 7.695833333333329, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.2525, 14.26, 14.24, 60, 7.680000000000002, 7.85, 7.54, 60, 39793.87, 39793.93, 39793.81, 13, 7945.2699999999995, 7945.33, 7945.21, 13, 2.4971799999999997, 2.49803, 2.49629, 58, 28.59962413793103, 28.6049, 28.5936, 58, 1445.6976206896552, 1445.731, 1445.663, 58, 1.109148275862069, 1.115, 1.1033, 58, 2.4903399999999998, 2.49104, 2.48836, 59, 28.662164406779667, 28.6694, 28.6468, 59, 1445.0438644067794, 1445.068, 1444.976, 59, 0.9475220338983049, 0.9517, 0.9371, 59
2019-09-08 22:18:00, 211.45675675675673, 213.22, 210.37, 37, 219.45810810810812, 221.22, 218.39, 37, 8.00135135135135, 8.02, 7.99, 37, 1.3329500000000003, 1.647, 1.1, 120, 1447.7653999999995, 1451.278, 1445.842, 120, 1009.8006666666673, 1009.81, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , 0.053333333333333344, 0.1, 0.0, 30, 73.97999999999999, 74.2, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.068716414149928, -4.03625383217286, -4.10713473141857, 12, 1.0721666666666638, 1.09, 1.07, 120, , , , , 0.5332561091954026, 0.53616, 0.530377, 522, 5.137885057471271, 5.158, 5.137, 522, -17.523544061302676, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6790215382575, 1012.68821695961, 1012.6781826201, 12, 1012.0, 1012.0, 1012.0, 60, 75.11666666666666, 75.3, 74.9, 12, 0.4352500000000005, 0.49, 0.37, 120, -0.2000000000000001, -0.2, -0.2, 29, 75.1103448275862, 75.3, 74.8, 29, , , , , 13.1068115234375, 19.8, 6.6, 600, 193.1068115234375, 199.8, 186.6, 600, 3.4936666666666687, 3.8, 3.2, 600, 36.65609359741211, 50.6, 6.6, 288, 216.65609741210938, 230.6, 186.6, 288, 31.942201614379883, 32.5233535766602, 31.5803356170654, 11, 57.20000076293945, 57.2, 57.2, 11, 52.900001525878906, 52.900000000000006, 52.9, 11, 5.700000286102295, 5.7, 5.7, 11, 8.2178955078125, 11.6, 6.6, 11, 331.3106994628906, 353.464272163832, 320.090088901906, 289, 151.31069946289062, 173.464272163832, 140.090088901906, 289, 337.2843017578125, 337.638763427734, 337.052001953125, 11, 3.4833319187164307, 3.483331838525004, 3.483331838525004, 11, 352.323486328125, 352.323471977484, 352.323471977484, 11, 315.6385498046875, 315.638541052341, 315.638541052341, 11, 321.4378967285156, 322.886668560588, 320.09008890190603, 11, 44.29127883911133, 52.6, 33.6, 600, 224.29127502441406, 232.6, 213.6, 600, 3.573666666666669, 4.0, 2.1, 600, 3.6663194444444454, 4.0, 3.4, 288, 3.7210181254607737, 3.7378031878032, 3.70609629373052, 11, 3.6650235923246304, 3.86, 3.52, 289, 4.303636363636364, 4.32, 4.3, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.036363636363636, 4.1, 3.9, 11, 3.100000000000001, 3.1, 3.1, 11, 2.4118258064395977, 3.22184441038299, 0.512339734834974, 289, 2.125774127282472, 2.16105256424434, 2.09864672070848, 11, 2.41561337760695, 3.14391962236249, 0.650648558951396, 289, 3.669475672186081, 3.66947567218608, 3.66947567218608, 11, 3.88133164193949, 3.88133164193949, 3.88133164193949, 11, 3.34888392418267, 3.34888392418267, 3.34888392418267, 11, 0.39195143426321893, 0.391951434263219, 0.391951434263219, 11, , , , , , , , , 211.6771697998047, 211.78, 211.56, 60, , , , , 221729.5, 221759.0, 221700.0, 60, 213.18321228027344, 213.27, 213.12, 601, 7904.473196166665, 7904.52661, 7904.41969, 60, 79.07455326944446, 79.0754435, 79.0736615, 60, 6931.919859833335, 6932.09379, 6931.74577, 60, -69.53199766388889, -69.5290961666667, -69.5348965, 60, , , , , -0.0038269550748752275, 0.72, -0.76, 601, 211.6775665283203, 211.78, 211.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221729.03301666706, 221759.39, 221659.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.57200622558594, 212.65, 212.51, 600, 212.57200622558594, 212.65, 212.51, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333328, 0.03, -0.01, 600, -3.0283166666666723, -2.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.4756023249965, 7904.529809, 7904.421313, 600, 79.07459337208348, 79.0754968166667, 79.07368855, 600, 6931.918749778334, 6932.095222, 6931.742155, 600, 69.5319791629721, 69.5349203666667, 69.5290359166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333372, 1.4, 1.3, 1200, 0.6407999999999962, 0.67, 0.61, 600, -0.0005333333333333329, 0.04, -0.05, 600, -0.0978000000000002, -0.03, -0.16, 600, -0.00031666666666666703, 0.06, -0.06, 600, 0.0358333333333334, 4.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.281166666666731, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 4.9999999999999955e-05, 0.01, -0.01, 600, 0.0006666666666666671, 0.07, -0.09, 600, 7.704166666666656, 7.71, 7.7, 60, , , , , , , , , , , , , , , , , 14.26783333333332, 14.29, 14.25, 60, 7.670000000000001, 7.78, 7.59, 60, 39794.00000000001, 39794.06, 39793.94, 13, 7945.400000000001, 7945.46, 7945.34, 13, 2.4945962068965506, 2.49654, 2.49309, 58, 28.576858620689645, 28.5928, 28.5566, 58, 1445.6194655172417, 1445.685, 1445.589, 58, 1.0985603448275862, 1.1094, 1.0914, 58, 2.4877956666666665, 2.48866, 2.48612, 60, 28.635159999999996, 28.6503, 28.61, 60, 1444.9827166666666, 1445.001, 1444.958, 60, 0.9419516666666664, 0.9488, 0.9334, 60
2019-09-08 22:19:00, 211.96147058823533, 214.35, 210.82, 34, 219.95823529411766, 222.36, 218.83, 34, 7.996764705882354, 8.02, 7.97, 34, 1.4487083333333333, 1.715, 1.19, 120, 1448.6217250000002, 1452.242, 1445.826, 120, 1009.8124999999995, 1009.82, 1009.81, 60, 2.0, 2.0, 2.0, 60, 0.17900000000000002, 0.19, 0.16, 60, -0.1333333333333334, -0.1, -0.2, 12, , , , , 0.0, 0.0, 0.0, 30, 74.1233333333333, 74.6, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.066302644527931, -3.99250961644935, -4.16051684991749, 12, 1.070249999999997, 1.09, 1.06, 120, , , , , 0.5289285478927199, 0.531822, 0.526545, 522, 5.13933333333333, 5.158, 5.137, 522, -17.60266283524904, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6903553772723, 1012.69769341391, 1012.68766083529, 12, 1012.0, 1012.0, 1012.0, 60, 74.76666666666667, 75.0, 74.5, 12, 0.5359999999999989, 0.58, 0.49, 120, -0.13000000000000006, -0.1, -0.2, 30, 74.76666666666667, 75.0, 74.5, 30, , , , , 9.084549903869629, 15.4, 2.0, 600, 189.0845489501953, 195.4, 182.0, 600, 3.784666666666659, 4.2, 3.4, 600, 19.43290901184082, 46.6, 2.3, 289, 199.4329071044922, 226.6, 182.3, 289, 32.40981674194336, 32.8359184265137, 31.8660678863525, 12, 57.20000076293945, 57.2, 57.19999999999999, 12, 50.94162368774414, 52.9, 50.599999999999994, 12, 4.833388328552246, 5.7, 2.3000000000000114, 12, 5.0583815574646, 6.6, 2.3000000000000114, 12, 321.16070556640625, 348.814524557609, 283.405593240404, 289, 141.16070556640625, 168.814524557609, 103.405593240404, 289, 336.1197509765625, 337.048400878906, 335.025634765625, 12, 3.4833319187164307, 3.483331838525004, 3.483331838525004, 12, 353.4642639160156, 353.464272163832, 353.464272163832, 12, 292.8765563964844, 315.638541052341, 283.405593240404, 12, 293.92449951171875, 320.09008890190603, 283.405593240404, 12, 41.57785415649414, 49.6, 27.7, 600, 221.57785034179688, 229.6, 207.7, 600, 3.4720000000000018, 4.0, 1.9, 600, 3.8207612456747335, 4.2, 3.5, 289, 3.6992439271818096, 3.70221760221761, 3.6956024930748, 12, 3.817150047184653, 4.08, 3.54, 289, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.133333333333334, 4.2, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3243320287441516, 3.05316817583503, 0.164419099146406, 289, 2.1495440167196467, 2.17857367023598, 2.10912182830466, 12, 1.3220003976497052, 2.96028707013193, 0.303163412866761, 289, 3.6645241057248388, 3.66947567218608, 3.61005687465118, 12, 3.8582454347178436, 3.88133164193949, 3.77257805143109, 12, 3.2324310365329634, 3.34888392418267, 3.22184441038299, 12, 0.34487079227720824, 0.391951434263219, 0.164419099146406, 12, , , , , , , , , 211.53799438476562, 211.73, 211.33, 60, , , , , 221829.5, 221859.0, 221800.0, 60, 212.98272705078125, 213.31, 211.09, 600, 7904.364246500001, 7904.41788, 7904.31061, 60, 79.07273744166667, 79.0736313333333, 79.0718435, 60, 6932.2731509999985, 6932.44646, 6932.09969, 60, -69.53788584999998, -69.5349948333333, -69.5407743333333, 60, , , , , -0.9972333333333334, 0.93, -10.62, 600, 211.53372192382812, 211.9, 210.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221829.04000000042, 221859.39, 221759.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 212.37367248535156, 212.71, 210.46, 600, 212.37367248535156, 212.71, 210.46, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333339, 0.02, -0.03, 600, -3.023250000000004, -2.9, -3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.366776000007, 7904.421131, 7904.312411, 600, 79.07277960000005, 79.0736855166667, 79.0718735166667, 600, 6932.271791056669, 6932.447663, 6932.095813, 600, 69.53786318427781, 69.5407943833333, 69.5349302166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6389999999999939, 0.66, 0.61, 600, -0.0005166666666666669, 0.05, -0.05, 600, -0.08776666666666674, 0.01, -0.15, 600, 0.0018666666666666675, 0.06, -0.06, 600, -2.1196666666666664, 4.6, -15.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00023333333333333325, 0.02, -0.02, 600, -0.03546666666666666, 0.08, -0.26, 600, 7.710999999999994, 7.72, 7.7, 60, , , , , , , , , , , , , , , , , 14.28283333333333, 14.29, 14.26, 60, 7.578999999999999, 7.64, 7.51, 60, 39794.125, 39794.18, 39794.07, 12, 7945.525000000001, 7945.58, 7945.47, 12, 2.4948155882352943, 2.49776, 2.49237, 34, 28.57829705882353, 28.6252, 28.5444, 34, 1445.6277941176475, 1445.658, 1445.587, 34, 1.099991176470588, 1.1082, 1.0891, 34, 2.489925333333334, 2.49147, 2.48623, 60, 28.67767666666667, 28.6939, 28.6116, 60, 1444.9616999999998, 1445.011, 1444.869, 60, 0.9250366666666665, 0.9462, 0.9053, 60
2019-09-08 22:20:00, 214.11675675675673, 219.31, 212.0, 37, 222.11324324324326, 227.32, 220.01, 37, 7.996486486486487, 8.02, 7.97, 37, 1.3757999999999997, 1.635, 1.138, 120, 1447.746225, 1450.711, 1444.908, 120, 1009.814666666666, 1009.82, 1009.81, 60, 2.0, 2.0, 2.0, 60, 0.19266666666666682, 0.21, 0.19, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.006896551724137932, -0.0, -0.1, 29, 74.66896551724139, 74.8, 74.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9688673457520847, -3.93933809818571, -4.01027552485891, 12, 1.0666666666666658, 1.07, 1.06, 120, , , , , 0.5247367164750957, 0.527646, 0.522076, 522, 5.142109195402286, 5.158, 5.137, 522, -17.662796934865895, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6910116221401, 1012.69769758541, 1012.68766609562, 12, 1012.0, 1012.0, 1012.0, 60, 75.13333333333334, 75.3, 74.9, 12, 0.6240000000000001, 0.64, 0.58, 120, -0.10000000000000005, -0.1, -0.1, 30, 75.12666666666668, 75.3, 74.9, 30, , , , , 9.502985954284668, 16.2, 2.6, 600, 189.50299072265625, 196.2, 182.6, 600, 3.5601666666666576, 3.8, 3.4, 600, 29.422985076904297, 47.1, 2.6, 289, 209.42298889160156, 227.1, 182.6, 289, 32.12001037597656, 32.374885559082, 31.7868671417236, 12, 55.308250427246094, 57.19999999999999, 54.099999999999994, 12, 48.64161682128906, 50.599999999999994, 47.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3, 12, 331.35498046875, 356.91094289284, 2.92524638270703, 288, 151.35499572753906, 189.482428465259, 140.022128512882, 288, 334.24542236328125, 334.815093994141, 333.954772949219, 12, 4.482165813446045, 9.482428465259005, 3.483331838525004, 12, 356.1145935058594, 353.464272163832, 9.482428465259005, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 41.95026779174805, 51.7, 37.8, 600, 221.9502716064453, 231.7, 217.8, 600, 3.553166666666669, 4.0, 2.7, 600, 3.6626297577854725, 4.0, 3.4, 289, 3.6985998415240275, 3.70508826583592, 3.68819660782278, 12, 3.6672380050505007, 3.92, 3.45, 288, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.9743325619707204, 3.1044871255723, 0.367380874251139, 288, 2.127850026214212, 2.1422869963119, 2.10819123407546, 12, 2.01551239139984, 3.01714959344857, 0.463387239267638, 288, 3.6100568746511787, 3.61005687465118, 3.61005687465118, 12, 3.77257805143109, 3.77257805143109, 3.77257805143109, 12, 3.1493226815009696, 3.22184441038299, 3.1044871255723, 12, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 12, , , , , , , , , 209.1869659423828, 211.2, 208.58, 60, , , , , 221929.5, 221959.0, 221900.0, 60, 210.15054321289062, 211.07, 209.78, 600, 7904.253807833333, 7904.30877, 7904.1986, 60, 79.07089679722223, 79.0718128333333, 79.0699766666667, 60, 6932.614020499999, 6932.77367, 6932.45219, 60, -69.54356700833334, -69.5408698333333, -69.5462278333333, 60, , , , , -2.020533333333328, 1.7, -11.19, 600, 208.9930419921875, 210.88, 208.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 221929.04000000042, 221959.39, 221859.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.5385284423828, 210.44, 209.19, 600, 209.5385284423828, 210.44, 209.19, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.02, -0.02, 600, -3.0715833333333418, -2.93, -3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.256402273333, 7904.312227, 7904.200312, 600, 79.07094003788892, 79.07187045, 79.0700052, 600, 6932.612756549999, 6932.774781, 6932.448244, 600, 69.5435459425, 69.54624635, 69.5408040666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6392833333333336, 0.67, 0.6, 600, -0.0005833333333333338, 0.05, -0.05, 600, -0.07930000000000005, -0.0, -0.14, 600, -0.0012000000000000008, 0.06, -0.07, 600, -0.9411666666666672, 4.8, -14.0, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666658, 0.01, -0.01, 600, -0.015766666666666672, 0.08, -0.23, 600, 7.7165000000000115, 7.72, 7.7, 60, , , , , , , , , , , , , , , , , 14.291666666666652, 14.3, 14.27, 60, 7.744666666666668, 7.87, 7.53, 60, 39794.25000000001, 39794.31, 39794.19, 13, 7945.650000000001, 7945.71, 7945.59, 13, 2.4946058536585367, 2.49786, 2.48926, 82, 28.608571951219517, 28.6264, 28.5745, 82, 1445.5045975609748, 1445.644, 1445.295, 82, 1.064128048780488, 1.0898, 1.028, 82, 2.485159666666666, 2.48819, 2.48151, 60, 28.661545000000004, 28.6852, 28.6401, 60, 1444.721816666667, 1444.862, 1444.564, 60, 0.8772150000000002, 0.9041, 0.8474, 60
2019-09-08 22:21:00, 216.33488372093015, 219.96, 214.19, 43, 224.3367441860465, 227.97, 222.18, 43, 8.001860465116279, 8.02, 7.98, 43, 1.089391666666667, 1.372, 0.879, 120, 1446.5218333333326, 1451.595, 1444.784, 120, 1009.8073333333338, 1009.82, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.2100000000000003, 0.21, 0.21, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.003448275862068966, -0.0, -0.1, 29, 74.55862068965516, 74.7, 74.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.014729328356887, -3.99250961644935, -4.04587076519675, 12, 1.0602500000000015, 1.07, 1.04, 120, , , , , 0.5207810287356321, 0.523336, 0.517834, 522, 5.142551724137923, 5.158, 5.137, 522, -17.757720306513406, -17.12, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6851688491975, 1012.69770357419, 1012.66762107284, 12, 1012.0, 1012.0, 1012.0, 60, 74.87499999999999, 75.0, 74.7, 12, 0.6842857142857144, 0.72, 0.64, 119, -0.10000000000000005, -0.1, -0.1, 30, 74.88666666666668, 75.0, 74.8, 30, , , , , 11.218990325927734, 19.8, 2.6, 600, 191.218994140625, 199.8, 182.6, 600, 3.250499999999998, 3.8, 3.0, 600, 35.01567077636719, 48.5, 2.6, 289, 215.0156707763672, 228.5, 182.6, 289, 32.200538635253906, 32.4802093505859, 31.8582630157471, 12, 54.099998474121094, 54.099999999999994, 54.099999999999994, 12, 47.099998474121094, 47.1, 47.099999999999994, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.3499999046325684, 2.6, 2.3000000000000114, 12, 333.0751037597656, 358.043879861555, 0.814962480037796, 288, 153.07510375976562, 182.527517502956, 139.147903533425, 288, 333.78271484375, 334.015167236328, 333.600524902344, 12, 9.482428550720215, 9.482428465259005, 9.482428465259005, 12, 9.482428550720215, 9.482428465259005, 9.482428465259005, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 292.4852294921875, 319.147903533425, 283.405593240404, 12, 42.56039810180664, 48.5, 36.5, 600, 222.56039428710938, 228.5, 216.5, 600, 3.4199999999999986, 4.0, 2.3, 600, 3.509342560553635, 4.0, 3.1, 289, 3.669335819517533, 3.68764705882353, 3.64411764705884, 12, 3.5127430009436917, 3.85, 3.21, 289, 4.233409090909092, 4.3, 4.14, 12, 4.341666666666666, 4.4, 4.2, 12, 4.116666666666668, 4.2, 4.0, 12, 3.100000000000001, 3.1, 3.1, 12, 2.2978008024207277, 3.07498963132041, 0.245933327977812, 288, 2.1284848516954313, 2.14015921075487, 2.11285264129882, 12, 2.2598141101792977, 3.00802683364021, 0.38621884629287, 289, 3.544446374841122, 3.61005687465118, 3.42822313763378, 12, 3.7127461621641538, 3.77257805143109, 3.56821987575935, 12, 3.1044871255722994, 3.1044871255723, 3.1044871255723, 12, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 12, , , , , , , , , 208.5330047607422, 208.71, 208.4, 60, , , , , 222029.5, 222059.0, 222000.0, 60, 210.07073974609375, 210.19, 209.96, 600, 7904.141397666669, 7904.19673, 7904.08603, 60, 79.06902329444445, 79.0699455, 79.0681005, 60, 6932.937726000001, 6933.09629, 6932.77907, 60, -69.54896209999997, -69.5463178333333, -69.5516048333333, 60, , , , , -0.18431666666666668, 0.79, -0.94, 600, 208.50973510742188, 208.69, 208.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222029.04000000042, 222059.39, 221959.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.457763671875, 209.58, 209.35, 600, 209.457763671875, 209.58, 209.35, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666629, 0.02, -0.01, 600, -2.8683, -2.69, -3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.143918328338, 7904.200124, 7904.087632, 600, 79.06906530547235, 79.0700020666667, 79.0681272, 600, 6932.936355410004, 6933.097217, 6932.775321, 600, 69.54893925683332, 69.5516202833333, 69.54625535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6395833333333277, 0.66, 0.62, 600, 0.0015999999999999999, 0.05, -0.04, 600, -0.09203333333333329, -0.03, -0.17, 600, 0.000483333333333333, 0.06, -0.07, 600, -0.02166666666666671, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.300000000000088, 14.3, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.00020000000000000077, 0.07, -0.07, 600, 7.723166666666676, 7.73, 7.72, 60, , , , , , , , , , , , , , , , , 14.30316666666666, 14.32, 14.29, 60, 7.665666666666665, 7.82, 7.44, 60, 39794.38, 39794.44, 39794.32, 13, 7945.78, 7945.84, 7945.72, 13, 2.491960172413793, 2.4954, 2.48842, 58, 28.6138224137931, 28.644, 28.5737, 58, 1445.3204999999998, 1445.429, 1445.234, 58, 1.0221827586206897, 1.0374, 1.0111, 58, 2.487565333333333, 2.48958, 2.48258, 60, 28.696871666666667, 28.7104, 28.6541, 60, 1444.7443833333336, 1444.828, 1444.587, 60, 0.8719483333333333, 0.8869, 0.8499, 60
2019-09-08 22:22:00, 219.00826923076917, 223.9, 215.49, 52, 227.00461538461533, 231.9, 223.49, 52, 7.996346153846156, 8.01, 7.97, 52, 0.9109333333333335, 1.27, 0.737, 120, 1445.806033333333, 1448.877, 1444.491, 120, 1009.8020000000012, 1009.81, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.21633333333333352, 0.22, 0.21, 60, -0.15833333333333335, -0.1, -0.2, 12, , , , , 0.0, -0.0, -0.0, 30, 74.64999999999996, 74.7, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.086091287781695, -3.97476477795624, -4.16051684991749, 12, 1.0575000000000012, 1.06, 1.04, 88, , , , , 0.5161458103448276, 0.519354, 0.51323, 522, 5.141988505747118, 5.158, 5.137, 522, -17.888850574712627, -17.53, -17.95, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6804882256869, 1012.68824188959, 1012.67765614436, 12, 1012.0, 1012.0, 1012.0, 60, 74.79166666666667, 75.1, 74.4, 12, 0.7414166666666672, 0.78, 0.72, 120, -0.15999999999999998, -0.1, -0.2, 30, 74.77666666666666, 75.1, 74.4, 30, , , , , 14.69754695892334, 22.8, 6.6, 600, 194.69754028320312, 202.8, 186.6, 600, 2.9063333333333436, 3.2, 2.6, 600, 36.28878402709961, 48.3, 10.5, 288, 216.28878784179688, 228.3, 190.5, 288, 33.23137664794922, 33.8296318054199, 32.5499801635742, 12, 54.099998474121094, 54.099999999999994, 54.099999999999994, 12, 48.5, 48.5, 48.5, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.5999999046325684, 2.6, 2.6, 12, 344.66656494140625, 359.941795590764, 0.165090836172117, 289, 164.66656494140625, 186.875513849792, 151.263848521347, 289, 334.086669921875, 334.616638183594, 333.611328125, 12, 9.482428550720215, 9.482428465259005, 9.482428465259005, 12, 8.83078384399414, 9.482428465259005, 6.875513849791986, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 319.14788818359375, 319.147903533425, 319.147903533425, 12, 44.712703704833984, 59.2, 36.7, 600, 224.71270751953125, 239.2, 216.7, 600, 2.8986666666666667, 3.5, 1.4, 600, 3.0236111111111112, 3.5, 2.7, 288, 3.5995585374248478, 3.63950190245592, 3.55735039778624, 12, 3.033299779804973, 3.46, 2.71, 289, 4.13, 4.14, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.783333333333333, 3.0, 2.7, 12, 2.413186841608675, 3.08964359051012, 1.24248520479892, 289, 2.187777265164154, 2.22127418383064, 2.14269389036192, 12, 2.424392730768825, 2.99027875598555, 1.4445936322078, 289, 3.3817117104456, 3.3817117104456, 3.3817117104456, 12, 3.568219875759349, 3.56821987575935, 3.56821987575935, 12, 3.089643590510121, 3.08964359051012, 3.08964359051012, 12, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 12, , , , , , , , , 208.3614959716797, 208.5, 208.23, 60, , , , , 222129.5, 222159.0, 222100.0, 60, 210.10284423828125, 210.17, 210.03, 600, 7904.028766000001, 7904.08415, 7903.97345, 60, 79.0671461, 79.0680691666667, 79.0662241666667, 60, 6933.259420999998, 6933.41697, 6933.10162, 60, -69.55432368333332, -69.5516936666667, -69.5569495, 60, , , , , 0.07094999999999997, 0.7, -0.6, 600, 208.3708038330078, 208.53, 208.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222129.0403166671, 222159.39, 222059.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.5019073486328, 209.57, 209.41, 600, 209.5019073486328, 209.57, 209.41, 600, 0.0, 0.0, 0.0, 600, -0.0002999999999999999, 0.01, -0.02, 600, -2.863966666666663, -2.61, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7904.03109578833, 7904.087443, 7903.974858, 600, 79.0671849298056, 79.06812405, 79.0662476333333, 600, 6933.257910225004, 6933.417837, 6933.097754, 600, 69.5542985037499, 69.55696395, 69.5516292333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6392833333333292, 0.67, 0.62, 600, 0.0006666666666666668, 0.04, -0.05, 600, -0.09556666666666683, -0.02, -0.16, 600, -0.0004833333333333334, 0.07, -0.06, 600, 0.03283333333333323, 4.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.290333333333459, 14.3, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333329, 0.01, -0.01, 600, 0.0004833333333333334, 0.08, -0.08, 600, 7.721333333333332, 7.73, 7.7, 60, , , , , , , , , , , , , , , , , 14.299333333333323, 14.32, 14.26, 60, 7.560166666666663, 7.64, 7.44, 60, 39794.51, 39794.57, 39794.45, 13, 7945.910000000002, 7945.97, 7945.85, 13, 2.496635172413792, 2.49804, 2.4956, 58, 28.63978965517241, 28.6456, 28.628, 58, 1445.5178793103455, 1445.647, 1445.444, 58, 1.0579827586206896, 1.0898, 1.0409, 58, 2.4914832203389827, 2.49414, 2.48962, 59, 28.70357118644068, 28.7103, 28.694, 59, 1444.9652372881358, 1445.149, 1444.83, 59, 0.918322033898305, 0.96, 0.8871, 59
2019-09-08 22:23:00, 223.55471698113206, 225.96, 222.01, 53, 231.54962264150944, 233.96, 229.99, 53, 7.994905660377361, 8.02, 7.98, 53, 0.7281916666666667, 0.876, 0.642, 120, 1445.1741666666662, 1447.137, 1444.364, 120, 1009.7906666666677, 1009.8, 1009.77, 60, 2.0, 2.0, 2.0, 60, 0.21733333333333335, 0.22, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.0, -0.0, -0.0, 30, 74.6466666666667, 74.8, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.047388398013072, -3.99250961644935, -4.09942299159474, 12, 1.0404494382022487, 1.06, 1.04, 89, , , , , 0.5115888812260536, 0.514777, 0.508468, 522, 5.140298850574718, 5.158, 5.137, 522, -17.872720306513386, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6684689832326, 1012.67766501152, 1012.65760271291, 12, 1012.0, 1012.0, 1012.0, 60, 74.69166666666666, 75.0, 74.4, 12, 0.7715000000000001, 0.8, 0.76, 120, -0.10000000000000005, -0.1, -0.1, 30, 74.72333333333336, 75.0, 74.4, 30, , , , , 15.046768188476562, 23.7, 7.1, 600, 195.04676818847656, 203.7, 187.1, 600, 2.837500000000003, 3.0, 2.6, 600, 38.07429885864258, 53.9, 7.7, 288, 218.0742950439453, 233.9, 187.7, 288, 33.91802215576172, 34.3720474243164, 33.7050476074219, 11, 53.990909576416016, 54.099999999999994, 53.900000000000006, 11, 53.845455169677734, 53.900000000000006, 53.3, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 7.5179829597473145, 10.5, 6.3, 11, 345.25860595703125, 359.94979741868, 0.06065645022288, 288, 165.2586212158203, 190.077346276918, 155.184713045878, 288, 334.97723388671875, 335.259704589844, 334.596435546875, 11, 9.590594291687012, 10.077346276918007, 9.482428465259005, 11, 7.457507610321045, 10.077346276918007, 6.875513849791986, 11, 283.40557861328125, 283.405593240404, 283.405593240404, 11, 325.78961181640625, 331.263848521347, 319.147903533425, 11, 46.2630500793457, 56.6, 39.2, 600, 226.26304626464844, 236.6, 219.2, 600, 2.8826666666666707, 3.3, 1.4, 600, 2.9791666666666643, 3.3, 2.7, 288, 3.520223157286006, 3.55200970200971, 3.49012816072048, 11, 2.9768066077441073, 3.22, 2.77, 288, 4.079999999999999, 4.08, 4.08, 11, 4.200000000000001, 4.2, 4.2, 11, 3.8000000000000003, 4.0, 3.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.4751507122039595, 3.26994087256779, 1.11727925943429, 288, 2.2319674823098388, 2.25611253268113, 2.21779942953668, 11, 2.4672011066348993, 3.18347793438025, 1.2778197877762, 288, 3.305277658321975, 3.3817117104456, 3.26359285184212, 11, 3.434708016065968, 3.56821987575935, 3.34888392418267, 11, 3.268982627607747, 3.26994087256779, 3.25940017800732, 11, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 11, , , , , , , , , 208.54600524902344, 208.68, 208.35, 60, , , , , 222229.5, 222259.0, 222200.0, 60, 210.15589904785156, 210.21, 210.06, 600, 7903.9166068333325, 7903.97157, 7903.86178, 60, 79.0652767805556, 79.0661928333333, 79.064363, 60, 6933.580013000002, 6933.73731, 6933.42229, 60, -69.55966688333336, -69.5570381666667, -69.5622885, 60, , , , , 0.1189166666666668, 0.72, -0.36, 600, 208.55770874023438, 208.68, 208.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222229.04924999998, 222259.4, 222159.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.54055786132812, 209.61, 209.47, 600, 209.54055786132812, 209.61, 209.47, 600, 0.0, 0.0, 0.0, 600, -0.002316666666666668, 0.01, -0.02, 600, -3.236016666666658, -3.07, -3.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.918826946677, 7903.97467, 7903.863173, 600, 79.06531378244438, 79.0662445, 79.0643862166667, 600, 6933.578329439999, 6933.737961, 6933.418373, 600, 69.55963882399998, 69.56229935, 69.5569728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6379333333333298, 0.66, 0.61, 600, 0.00016666666666666663, 0.05, -0.04, 600, -0.10471666666666661, -0.04, -0.17, 600, 0.00041666666666666686, 0.06, -0.06, 600, 0.1253333333333335, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.66616666666666, 7.7, 7.6, 600, 14.19016666666663, 14.3, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333338e-05, 0.01, -0.01, 600, 0.002100000000000001, 0.07, -0.07, 600, 7.672333333333332, 7.7, 7.64, 60, , , , , , , , , , , , , , , , , 14.208499999999999, 14.26, 14.15, 60, 7.652833333333335, 7.76, 7.53, 60, 39794.635, 39794.69, 39794.58, 12, 7946.035, 7946.09, 7945.98, 12, 2.504547931034483, 2.50934, 2.49821, 58, 28.68165172413792, 28.7237, 28.6279, 58, 1445.85824137931, 1446.004, 1445.658, 58, 1.1206637931034482, 1.1404, 1.0922, 58, 2.501163333333334, 2.50454, 2.49437, 60, 28.77148499999999, 28.7948, 28.6996, 60, 1445.3233999999998, 1445.451, 1445.16, 60, 0.9771333333333331, 0.9985, 0.9622, 60
2019-09-08 22:24:00, 226.58211538461535, 231.39, 223.31, 52, 234.57673076923078, 239.4, 231.3, 52, 7.994615384615385, 8.01, 7.98, 52, 0.5950166666666663, 0.732, 0.535, 120, 1444.6848000000002, 1445.688, 1444.025, 120, 1009.7988333333345, 1009.8, 1009.79, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.0, 0.0, 0.0, 30, 74.91000000000003, 75.1, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.971817808824964, -3.93933809818571, -3.99250961644935, 12, 1.039333333333336, 1.04, 1.02, 120, , , , , 0.5065921724137934, 0.509287, 0.504185, 522, 5.140017241379309, 5.158, 5.137, 522, -17.90894636015324, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6759974063558, 1012.67767204427, 1012.66763710022, 12, 1012.0, 1012.0, 1012.0, 60, 75.11666666666669, 75.3, 75.0, 12, 0.81873949579832, 0.84, 0.8, 119, -0.10000000000000005, -0.1, -0.1, 30, 75.14666666666668, 75.4, 75.0, 30, , , , , 12.871390342712402, 19.3, 5.1, 600, 192.8713836669922, 199.3, 185.1, 600, 2.914499999999985, 3.2, 2.6, 600, 34.8537483215332, 49.5, 6.6, 289, 214.85374450683594, 229.5, 186.6, 289, 34.568965911865234, 34.886604309082, 34.3128509521484, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 53.900001525878906, 53.9, 53.9, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 7.40000581741333, 7.7, 6.6, 12, 345.0655517578125, 359.844464456366, 0.0589303941362777, 289, 165.06553649902344, 187.508761821242, 151.825812025825, 289, 335.44415283203125, 335.674957275391, 335.296844482422, 12, 10.077346801757812, 10.077346276918007, 10.077346276918007, 12, 10.077346801757812, 10.077346276918007, 10.077346276918007, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 333.41973876953125, 334.834666458453, 331.82581202582503, 12, 43.950889587402344, 50.1, 31.6, 600, 223.9508819580078, 230.1, 211.6, 600, 2.9523333333333337, 3.5, 2.1, 600, 3.041522491349484, 3.4, 2.6, 289, 3.4616316690591638, 3.48358157256668, 3.4409972299169, 12, 3.038749999999999, 3.32, 2.8, 288, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.366666666666666, 3.5, 3.3, 12, 2.616666666666667, 2.7, 2.6, 12, 2.2939461531749115, 3.01857720064393, 0.922472394673274, 289, 2.267874975474645, 2.28431417667218, 2.25380915920643, 12, 2.3073866572873105, 2.90735291370567, 1.04374994151978, 288, 3.26359285184212, 3.26359285184212, 3.26359285184212, 12, 3.3488839241826702, 3.34888392418267, 3.34888392418267, 12, 3.269940872567789, 3.26994087256779, 3.26994087256779, 12, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 12, , , , , , , , , 208.5991668701172, 208.7, 208.41, 60, , , , , 222329.5, 222359.0, 222300.0, 60, 210.19544982910156, 210.24, 210.13, 600, 7903.8052160000025, 7903.85993, 7903.7505, 60, 79.06342026666665, 79.0643321666667, 79.0625083333333, 60, 6933.899769666665, 6934.05701, 6933.74268, 60, -69.5649961611111, -69.562378, -69.5676168333333, 60, , , , , 0.023683333333333344, 0.3, -0.32, 600, 208.6044464111328, 208.73, 208.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222329.11666666667, 222359.4, 222259.5, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.58030700683594, 209.64, 209.53, 600, 209.58030700683594, 209.64, 209.53, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.02, -0.02, 600, -3.1105166666666575, -2.98, -3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.807467339998, 7903.862987, 7903.751942, 600, 79.063457789, 79.0643831166667, 79.0625323666667, 600, 6933.897837025002, 6934.057536, 6933.738495, 600, 69.56496395041677, 69.5676256, 69.56230825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6399499999999968, 0.67, 0.62, 600, -8.333333333333368e-05, 0.05, -0.04, 600, -0.09745000000000006, -0.0, -0.19, 600, -0.0003000000000000007, 0.08, -0.09, 600, 0.024499999999999956, 4.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.142000000000069, 14.2, 14.1, 600, 1.1328333333333171, 1.2, 1.1, 1200, -0.00031666666666666665, 0.01, -0.01, 600, 0.0003666666666666669, 0.08, -0.08, 600, 7.639833333333324, 7.64, 7.63, 60, , , , , , , , , , , , , , , , , 14.144833333333318, 14.15, 14.14, 60, 7.640666666666669, 7.88, 7.48, 60, 39794.76, 39794.82, 39794.7, 13, 7946.160000000002, 7946.22, 7946.1, 13, 2.509892068965516, 2.51158, 2.50678, 58, 28.713067241379314, 28.7277, 28.6729, 58, 1446.0761379310338, 1446.13, 1446.01, 58, 1.159510344827586, 1.1674, 1.1415, 58, 2.5030728333333325, 2.50577, 2.50034, 60, 28.767925000000005, 28.7947, 28.7397, 60, 1445.4549999999997, 1445.53, 1445.377, 60, 1.007045, 1.0172, 0.9974, 60
2019-09-08 22:25:00, 230.81132075471692, 234.44, 228.85, 53, 238.80792452830184, 242.44, 236.83, 53, 7.996603773584908, 8.01, 7.98, 53, 0.5357999999999999, 0.61, 0.471, 120, 1444.623841666667, 1445.641, 1443.963, 120, 1009.8091666666659, 1009.81, 1009.8, 60, 2.0, 2.0, 2.0, 60, 0.21266666666666684, 0.22, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.016666666666666666, 0.1, 0.0, 30, 75.28666666666669, 75.5, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.931975843618448, -3.90399506252379, -3.95704095619487, 12, 1.035666666666668, 1.04, 1.02, 120, , , , , 0.5024010114942529, 0.50539, 0.499348, 522, 5.140419540229884, 5.158, 5.137, 522, -17.927931034482743, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6868686297757, 1012.68770756766, 1012.67767262911, 12, 1012.0, 1012.0, 1012.0, 60, 75.34166666666665, 75.5, 75.2, 12, 0.857659574468085, 0.87, 0.84, 94, -0.10000000000000005, -0.1, -0.1, 29, 75.34482758620689, 75.5, 75.2, 29, , , , , 10.923638343811035, 22.0, 2.9, 600, 190.92364501953125, 202.0, 182.9, 600, 2.933833333333339, 3.3, 2.6, 600, 32.92221450805664, 49.5, 5.4, 290, 212.92221069335938, 229.5, 185.4, 290, 34.312808990478516, 34.4749755859375, 34.1954956054688, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 50.76654815673828, 53.9, 49.5, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 6.049998760223389, 6.6, 5.400000000000006, 12, 344.93426513671875, 359.721018807112, 0.122874924211276, 289, 164.93426513671875, 194.788020719727, 150.447493631877, 289, 336.102783203125, 336.644348144531, 335.716064453125, 12, 12.825453758239746, 14.788020719727001, 10.077346276918007, 12, 12.825453758239746, 14.788020719727001, 10.077346276918007, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 330.6181945800781, 331.82581202582503, 330.447493631877, 12, 42.202972412109375, 49.5, 34.6, 600, 222.20297241210938, 229.5, 214.6, 600, 3.0001666666666695, 3.5, 1.8, 600, 3.087586206896552, 3.5, 2.8, 290, 3.41174967670235, 3.43739612188366, 3.38523513139697, 12, 3.0856882619296404, 3.36, 2.87272727272727, 290, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.4916666666666667, 3.5, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.208806329913171, 3.00876818032894, 0.994842446524924, 289, 2.2557679039625165, 2.26208223727397, 2.24829680473866, 12, 2.2007400115485747, 2.86315294293014, 1.04486827988202, 290, 3.26359285184212, 3.26359285184212, 3.26359285184212, 12, 3.3488839241826702, 3.34888392418267, 3.34888392418267, 12, 3.091652266959788, 3.26994087256779, 3.01857720064393, 12, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 12, , , , , , , , , 208.5608367919922, 208.7, 208.47, 60, , , , , 222429.5, 222459.0, 222400.0, 60, 210.15884399414062, 210.22, 210.07, 600, 7903.693823833334, 7903.74865, 7903.63896, 60, 79.06156373055553, 79.0624775, 79.0606493333333, 60, 6934.219490500001, 6934.37683, 6934.06233, 60, -69.57032484166666, -69.5677055, -69.5729471666667, 60, , , , , -0.03691666666666644, 0.53, -0.67, 600, 208.56553649902344, 208.71, 208.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222429.11666666667, 222459.4, 222359.5, 600, 0.6072992700729892, 0.7, 0.6, 274, 209.53358459472656, 209.61, 209.46, 600, 209.53358459472656, 209.61, 209.46, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333337, 0.01, -0.01, 600, -3.7745666666666664, -2.75, -6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.695869361663, 7903.751755, 7903.640072, 600, 79.06159782269442, 79.06252925, 79.0606678666667, 600, 6934.218086588335, 6934.377887, 6934.058072, 600, 69.57030144313897, 69.5729647833333, 69.5676345333333, 600, , , , , 10.723333333333333, 12.0, 8.0, 600, 1.3218978102189856, 1.6, 1.3, 274, 0.6405333333333303, 0.66, 0.61, 600, -0.00046666666666666715, 0.04, -0.06, 600, -0.09865000000000013, -0.06, -0.15, 600, -5.000000000000035e-05, 0.05, -0.06, 600, -0.15783333333333346, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.658999999999932, 7.7, 7.6, 600, 14.19266666666657, 14.2, 14.1, 600, 1.1729927007299246, 1.4, 1.1, 274, -0.0002833333333333333, 0.01, -0.01, 600, -0.002550000000000001, 0.06, -0.07, 600, 7.6485, 7.66, 7.64, 60, , , , , , , , , , , , , , , , , 14.165166666666654, 14.18, 14.14, 60, 7.61866666666667, 7.75, 7.55, 60, 39794.89000000001, 39794.95, 39794.83, 13, 7946.29, 7946.35, 7946.23, 13, 2.506266551724138, 2.507, 2.50446, 58, 28.672139655172415, 28.6786, 28.6519, 58, 1445.9993793103447, 1446.039, 1445.955, 58, 1.1545051724137934, 1.163, 1.15, 58, 2.499662333333333, 2.50105, 2.49703, 60, 28.731569999999984, 28.7469, 28.6995, 60, 1445.374066666667, 1445.41, 1445.323, 60, 0.9998283333333332, 1.0048, 0.9958, 60
2019-09-08 22:26:00, 230.7567924528303, 232.2, 229.37, 53, 238.75433962264154, 240.21, 237.35, 53, 7.997547169811324, 8.04, 7.98, 53, 0.5550416666666663, 0.694, 0.5, 120, 1444.8026750000004, 1445.945, 1444.063, 120, 1009.8134999999999, 1009.82, 1009.81, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , 0.0, 0.0, 0.0, 29, 75.0758620689655, 75.3, 74.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.936406790279731, -3.90399506252379, -3.97476477795624, 12, 1.0315966386554634, 1.04, 1.02, 119, , , , , 0.45540761685823733, 0.500507, 0.272286, 522, 5.139574712643681, 5.158, 5.137, 522, -18.00168582375477, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.691054236005, 1012.69774323709, 1012.68770815313, 12, 1012.0, 1012.0, 1012.0, 60, 75.31666666666668, 75.5, 75.1, 12, 0.87987012987013, 0.9, 0.87, 77, -0.10000000000000005, -0.1, -0.1, 30, 75.29666666666667, 75.5, 75.0, 30, , , , , 12.996710777282715, 20.3, 4.9, 600, 192.9967041015625, 200.3, 184.9, 600, 2.900500000000004, 3.3, 2.4, 600, 34.85957717895508, 51.7, 6.3, 288, 214.8595733642578, 231.7, 186.3, 288, 33.90285873413086, 34.3100776672363, 33.6974296569824, 11, 53.89999771118164, 53.900000000000006, 53.900000000000006, 11, 49.91813278198242, 51.69999999999999, 49.5, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 339.1648254394531, 359.514932071635, 2.7275403909883, 289, 159.16481018066406, 182.727540390988, 148.361084129228, 289, 337.15557861328125, 337.362365722656, 336.753082275391, 11, 14.788020133972168, 14.788020719727001, 14.788020719727001, 11, 14.788020133972168, 14.788020719727001, 14.788020719727001, 11, 283.40557861328125, 283.405593240404, 283.405593240404, 11, 329.7349853515625, 330.447493631877, 328.361084129228, 11, 44.050411224365234, 51.7, 34.0, 600, 224.0504150390625, 231.7, 214.0, 600, 2.933333333333345, 3.4, 1.5, 600, 3.0388888888888874, 3.4, 2.6, 288, 3.3573665835277358, 3.3821860947769, 3.33044982698962, 11, 3.048620580808079, 3.31, 2.67, 288, 4.079999999999999, 4.08, 4.08, 11, 4.200000000000001, 4.2, 4.2, 11, 3.5, 3.5, 3.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.290942329843801, 3.1156209130713, 0.765868625636591, 289, 2.2332210430866226, 2.25989819882057, 2.21807684347736, 11, 2.2866509186086863, 2.95634471666558, 0.883530648734241, 288, 3.26359285184212, 3.26359285184212, 3.26359285184212, 11, 3.34888392418267, 3.34888392418267, 3.34888392418267, 11, 3.029365657586084, 3.1156209130713, 3.00876818032894, 11, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 11, , , , , , , , , 205.85560607910156, 208.72, 199.16, 60, , , , , 222529.5, 222559.0, 222500.0, 60, 204.4132080078125, 210.08, 194.63, 599, 7903.581619499997, 7903.6371, 7903.52444, 60, 79.05969365833332, 79.0606183333333, 79.0587406666667, 60, 6934.5311285, 6934.66004, 6934.38214, 60, -69.57551880833336, -69.5730356666667, -69.5776673333333, 60, , , , , -13.308864774624366, -0.43, -22.21, 599, 205.23841857910156, 208.82, 197.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222529.11666666667, 222559.4, 222459.5, 600, 0.8000000000000002, 0.8, 0.8, 20, 203.73646545410156, 209.46, 193.9, 600, 203.73646545410156, 209.46, 193.9, 600, 0.0, 0.0, 0.0, 600, 0.0034333333333333594, 0.03, -0.01, 600, -4.541083333333315, -3.17, -7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.583469216665, 7903.639886, 7903.524841, 600, 79.05972448694445, 79.0606647666667, 79.05874735, 600, 6934.5310606600015, 6934.663989, 6934.378422, 600, 69.57551767766661, 69.57773315, 69.5729737, 600, , , , , 10.223333333333333, 12.0, 8.0, 600, 1.8, 1.8, 1.8, 20, 0.6387333333333294, 0.67, 0.61, 600, -0.0006500000000000002, 0.06, -0.05, 600, -0.014666666666666626, 0.12, -0.16, 600, 0.004716666666666667, 0.08, -0.07, 600, -15.583500000000013, 2.6, -26.6, 600, 0.0, 0.0, 0.0, 600, 7.647499999999894, 7.7, 7.6, 600, 14.182999999999902, 14.2, 14.1, 600, 1.5, 1.5, 1.5, 20, -3.333333333333333e-05, 0.01, -0.01, 600, -0.25965, 0.04, -0.44, 600, 7.636166666666663, 7.65, 7.63, 60, , , , , , , , , , , , , , , , , 14.14566666666666, 14.18, 14.13, 60, 7.7565, 7.93, 7.56, 60, 39795.02, 39795.08, 39794.96, 13, 7946.419999999999, 7946.48, 7946.36, 13, 2.503599736842105, 2.50509, 2.5028, 38, 28.63426842105263, 28.6497, 28.6281, 38, 1445.9711842105262, 1446.052, 1445.943, 38, 1.1592710526315793, 1.1761, 1.1526, 38, 2.502387999999999, 2.50699, 2.49714, 60, 28.743113333333334, 28.7937, 28.6956, 60, 1445.501866666666, 1445.625, 1445.333, 60, 1.0245233333333332, 1.0389, 0.9998, 60
2019-09-08 22:27:00, 229.95132075471696, 233.07, 228.28, 53, 237.9341509433962, 241.04, 236.26, 53, 7.982830188679246, 8.02, 7.96, 53, 0.629425, 0.854, 0.535, 120, 1445.1019916666667, 1446.352, 1444.5, 120, 1009.8040000000011, 1009.82, 1009.8, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.049999999999999996, 0.0, -0.1, 12, , , , , 0.0, 0.0, 0.0, 30, 75.04333333333331, 75.2, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.93815925426299, -3.86014080552729, -4.01027552485891, 12, 1.0274999999999994, 1.04, 1.02, 120, , , , , 0.4831244080459765, 0.504442, 0.340572, 522, 5.139051724137936, 5.158, 5.137, 522, -18.02685823754787, -17.53, -18.36, 522, 1.1, 1.1, 1.1, 1, 0.0, 0.0, 0.0, 1, 63.71, 63.71, 63.71, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 0.0, 0.0, 0.0, 1, 995.0, 995.0, 995.0, 1, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6815892784766, 1012.69774450548, 1012.67713134258, 12, 1012.0, 1012.0, 1012.0, 60, 75.03333333333335, 75.2, 74.9, 12, 0.9705833333333345, 1.02, 0.9, 120, -0.026666666666666665, 0.1, -0.1, 30, 74.96000000000002, 75.3, 74.8, 30, , , , , 2.51484751701355, 360.0, 1.1, 600, 182.5148468017578, 198.8, 166.5, 600, 2.7318333333333356, 3.0, 2.4, 600, 17.03214454650879, 360.0, 1.1, 288, 197.0321502685547, 229.3, 168.10000000000002, 288, 32.7154655456543, 33.5961303710938, 31.6416149139404, 12, 53.900001525878906, 53.900000000000006, 53.9, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 357.930908203125, 357.4, 1.1, 12, 359.30804443359375, 357.4, 1.0999999999999943, 12, 346.1733703613281, 359.870288130516, 1.19324353714202, 288, 166.1733856201172, 207.356500619215, 138.187613542723, 288, 337.59326171875, 338.195465087891, 337.309173583984, 12, 18.652572631835938, 27.356500619215012, 14.788020719727001, 12, 18.373424530029297, 27.356500619215012, 13.673647774344005, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 321.3348083496094, 328.361084129228, 318.187613542723, 12, 38.70431137084961, 50.6, 23.5, 600, 218.70431518554688, 230.6, 203.5, 600, 2.6236666666666726, 3.0, 2.2, 600, 2.754513888888886, 3.0, 2.5, 288, 3.294096043876458, 3.32378154165227, 3.2632490474541, 12, 2.755716540404041, 2.95454545454545, 2.55, 288, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.416666666666666, 3.5, 3.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.7344499705030427, 2.97912101142582, 0.94049364474674, 288, 2.1815618229648934, 2.21589049042951, 2.14501020647775, 12, 1.7462931246952658, 2.86399895424937, 1.00252908293826, 288, 3.196830420623895, 3.26359285184212, 3.18347793438025, 12, 3.2765194602023633, 3.34888392418267, 3.26994087256779, 12, 3.1156209130713, 3.1156209130713, 3.1156209130713, 12, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 12, , , , , , , , , 189.95834350585938, 198.88, 185.05, 60, , , , , 222629.5, 222659.0, 222600.0, 60, 187.26048278808594, 194.58, 185.4, 601, 7903.461291166666, 7903.52242, 7903.39913, 60, 79.05768818611114, 79.058707, 79.0566521666667, 60, 6934.724806166665, 6934.76322, 6934.66341, 60, -69.57874676944442, -69.5777235, -69.579387, 60, , , , , -11.28371048252908, 1.06, -25.39, 601, 188.93421936035156, 197.75, 184.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222629.12289999952, 222659.41, 222559.5, 600, , , , , 186.59344482421875, 193.87, 184.74, 600, 186.59344482421875, 193.87, 184.74, 600, 0.0, 0.0, 0.0, 600, -0.00829999999999993, 0.02, -0.02, 600, -7.1509499999999795, -5.27, -8.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.462616181673, 7903.524638, 7903.399382, 600, 79.05771026969448, 79.0587439666667, 79.0566563666667, 600, 6934.728346938334, 6934.768115, 6934.664331, 600, 69.57880578230557, 69.5794685833333, 69.57773885, 600, , , , , 8.645, 10.0, 6.0, 600, , , , , 0.6431333333333314, 0.67, 0.61, 600, 6.66666666666667e-05, 0.05, -0.05, 600, -0.005116666666666683, 0.13, -0.12, 600, -0.0004333333333333337, 0.06, -0.06, 600, -9.003999999999996, 4.3, -28.7, 600, 0.0, 0.0, 0.0, 600, 7.669666666666558, 7.7, 7.6, 600, 14.214333333333252, 14.3, 14.1, 600, , , , , -0.00019999999999999993, 0.01, -0.01, 600, -0.15006666666666663, 0.07, -0.48, 600, 7.640666666666669, 7.69, 7.62, 60, , , , , , , , , , , , , , , , , 14.149833333333337, 14.25, 14.11, 60, 7.968166666666667, 8.02, 7.85, 60, 39795.15, 39795.21, 39795.09, 13, 7946.550000000001, 7946.61, 7946.49, 13, 2.509244615384615, 2.51294, 2.50363, 78, 28.696450000000002, 28.7255, 28.6421, 78, 1446.0959487179482, 1446.241, 1445.856, 78, 1.1687243589743592, 1.1945, 1.1246, 78, 2.500213559322034, 2.50525, 2.49704, 59, 28.753271186440674, 28.7798, 28.7324, 59, 1445.3299999999995, 1445.547, 1445.197, 59, 0.9838711864406778, 1.0239, 0.959, 59
2019-09-08 22:28:00, 230.79905660377355, 233.8, 228.73, 53, 238.79867924528295, 241.8, 236.72, 53, 7.999622641509436, 8.02, 7.97, 53, 0.6158333333333338, 0.701, 0.524, 120, 1444.9115416666673, 1446.129, 1444.064, 120, 1009.7986666666671, 1009.82, 1009.74, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 0.0, 0.0, 0.0, 12, , , , , 0.0, 0.0, 0.0, 30, 75.27666666666666, 75.6, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8513329183684832, -3.78939826336557, -3.89563774262092, 12, 1.0316666666666683, 1.04, 1.02, 120, , , , , 0.49950924329501917, 0.501131, 0.49676, 522, 5.139132183908048, 5.158, 5.137, 522, -18.07329501915705, -17.53, -18.36, 522, 1.0, 1.0, 1.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6754675685124, 1012.68716981658, 1012.64705517795, 12, 1012.0, 1012.0, 1012.0, 60, 75.25000000000001, 75.6, 75.0, 12, 0.8954166666666671, 0.99, 0.8, 120, 0.053333333333333344, 0.1, 0.0, 30, 75.61333333333332, 75.8, 75.3, 30, , , , , 353.5777282714844, 360.0, 1.1, 600, 173.57772827148438, 183.7, 159.70000000000005, 600, 2.4961666666666646, 2.8, 2.2, 600, 15.999387741088867, 360.0, 1.1, 289, 195.9993896484375, 213.0, 160.20000000000005, 289, 30.16823959350586, 31.426082611084, 29.524938583374, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 51.30006790161133, 51.69999999999999, 49.30000000000001, 12, 347.50872802734375, 348.1, 343.0, 12, 347.50872802734375, 348.1, 343.0, 12, 346.5179443359375, 333.832945349738, 0.189324200834357, 288, 166.5179443359375, 210.259091963339, 140.135541312936, 288, 339.348876953125, 339.681518554688, 338.275115966797, 12, 28.50479507446289, 28.609179616152005, 27.356500619215012, 12, 28.50479507446289, 28.609179616152005, 27.356500619215012, 12, 283.40557861328125, 283.405593240404, 283.405593240404, 12, 318.1876220703125, 318.187613542723, 318.187613542723, 12, 29.861906051635742, 33.8, 23.7, 600, 209.86190795898438, 213.8, 203.7, 600, 2.4721666666666735, 2.8, 2.1, 600, 2.5851211072664344, 2.8, 2.3, 289, 3.207752460822784, 3.25491689750692, 3.15389677866298, 12, 2.586159169550176, 2.8, 2.32, 289, 4.079999999999999, 4.08, 4.08, 12, 4.200000000000001, 4.2, 4.2, 12, 3.2000000000000006, 3.4, 3.0, 12, 2.4083333333333337, 2.5, 2.3, 12, 1.8640520772040097, 2.36855404586925, 1.1714930568, 288, 2.104230519204226, 2.13713997979947, 2.08780638306743, 12, 1.8640680483935568, 2.31985786768634, 1.17189009634143, 289, 3.18347793438025, 3.18347793438025, 3.18347793438025, 12, 3.269940872567789, 3.26994087256779, 3.26994087256779, 12, 3.08149593765993, 3.1156209130713, 2.97912101142582, 12, 0.16441909914640604, 0.164419099146406, 0.164419099146406, 12, , , , , , , , , 182.6427764892578, 184.94, 181.11, 60, , , , , 222729.5, 222759.0, 222700.0, 60, 183.4285430908203, 185.53, 182.55, 600, 7903.333877500001, 7903.397, 7903.27051, 60, 79.055564625, 79.0566166666667, 79.0545085, 60, 6934.7814315, 6934.79096, 6934.7641, 60, -69.57969052499998, -69.5794016666667, -69.5798493333333, 60, , , , , -2.572699999999999, 1.51, -9.62, 600, 182.3664093017578, 184.63, 181.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222729.12666666624, 222759.41, 222659.51, 600, 0.8484848484848477, 1.0, 0.8, 66, 182.83367919921875, 184.9, 181.99, 600, 182.83367919921875, 184.9, 181.99, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666666687, 0.02, -0.02, 600, -6.141383333333338, -4.09, -8.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7903.335360404992, 7903.399168, 7903.271243, 600, 79.05558934008327, 79.0566528, 79.0545207166667, 600, 6934.785962768327, 6934.795545, 6934.768206, 600, 69.57976604613894, 69.57992575, 69.5794701, 600, , , , , 9.27, 12.0, 7.0, 600, 1.915151515151514, 2.4, 1.8, 66, 0.6401166666666618, 0.67, 0.62, 600, 0.0006500000000000002, 0.04, -0.04, 600, -0.07251666666666672, -0.0, -0.14, 600, -0.0011000000000000003, 0.04, -0.05, 600, -2.462333333333333, 5.1, -13.5, 600, 0.0, 0.0, 0.0, 600, 7.773333333333434, 7.8, 7.7, 600, 14.374999999999828, 14.4, 14.3, 600, 1.715151515151514, 2.2, 1.6, 66, -0.00030000000000000003, 0.01, -0.01, 600, -0.04083333333333336, 0.09, -0.22, 600, 7.742166666666661, 7.77, 7.69, 60, , , , , , , , , , , , , , , , , 14.33883333333333, 14.4, 14.25, 60, 7.829166666666665, 8.03, 7.74, 60, 39795.28, 39795.34, 39795.22, 13, 7946.680000000001, 7946.74, 7946.62, 13, 2.5047981034482754, 2.50751, 2.5025, 58, 28.683665517241373, 28.716, 28.6537, 58, 1445.8665344827582, 1445.918, 1445.812, 58, 1.121908620689655, 1.1293, 1.1159, 58, 2.4997643333333333, 2.50385, 2.49585, 60, 28.760659999999998, 28.7911, 28.7197, 60, 1445.2752833333334, 1445.42, 1445.175, 60, 0.9697483333333333, 0.9926, 0.9573, 60
2019-09-08 22:29:00, 229.98557692307688, 236.0, 228.03, 52, 237.97653846153847, 244.0, 236.02, 52, 7.990961538461535, 8.02, 7.97, 52, 0.5273833333333333, 0.55, 0.496, 120, 1444.5240749999998, 1445.259, 1444.072, 120, 1009.7936666666669, 1009.82, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.09166666666666666, 0.0, -0.1, 12, , , , , -0.0966666666666667, -0.0, -0.1, 30, 75.46333333333332, 75.6, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8988744939442896, -3.78939826336557, -3.95704095619487, 12, 1.0385000000000029, 1.04, 1.02, 120, , , , , 0.49742966666666694, 0.499888, 0.495641, 522, 5.137804597701157, 5.158, 5.137, 522, -18.217835249042107, -17.95, -18.36, 522, 0.9, 0.9, 0.9, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6676313158426, 1012.67771011525, 1012.58745229446, 12, 1012.0, 1012.0, 1012.0, 60, 75.48333333333333, 75.6, 75.2, 12, 0.7560833333333343, 0.81, 0.72, 120, 0.0, 0.0, 0.0, 30, 75.05000000000003, 75.4, 74.8, 30, , , , , 349.61865234375, 360.0, 1.1, 600, 169.61863708496094, 182.6, 155.29999999999995, 600, 2.191833333333336, 2.4, 1.8, 600, 22.571426391601562, 360.0, 1.4, 288, 202.57142639160156, 218.1, 158.89999999999998, 288, 29.48289680480957, 29.8460235595703, 29.3009719848633, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 41.947540283203125, 49.30000000000001, 38.099999999999994, 12, 340.0916748046875, 340.20000000000005, 338.9, 12, 340.0916748046875, 340.20000000000005, 338.9, 12, 341.0802917480469, 359.360151668381, 1.25999999999999, 288, 161.08030700683594, 203.927529170681, 145.910117377797, 288, 340.74017333984375, 341.668853759766, 339.726623535156, 12, 30.259092330932617, 30.25909196333899, 30.25909196333899, 12, 30.259092330932617, 30.25909196333899, 30.25909196333899, 12, 292.3935241699219, 318.187613542723, 283.405593240404, 12, 318.5556640625, 320.13554131293597, 318.187613542723, 12, 32.40304946899414, 38.1, 26.8, 600, 212.40304565429688, 218.1, 206.8, 600, 2.2421666666666744, 2.5, 1.9, 600, 2.275000000000003, 2.5, 2.0, 288, 3.0733440399372864, 3.14357909311181, 2.99823468328142, 12, 2.279870580808086, 2.49, 2.11818181818182, 288, 4.030303030303032, 4.08, 3.92, 12, 4.108333333333334, 4.2, 4.0, 12, 2.9666666666666663, 3.0, 2.8, 12, 2.1666666666666665, 2.3, 2.0, 12, 2.2772447484873077, 2.61018699264409, 1.61177719595095, 288, 2.131488641572598, 2.18246975740952, 2.0822009739999, 12, 2.2757474407485905, 2.57543113598426, 1.73546005493171, 288, 3.18347793438025, 3.18347793438025, 3.18347793438025, 12, 3.269940872567789, 3.26994087256779, 3.26994087256779, 12, 2.700054689646537, 2.97912101142582, 2.61018699264409, 12, 0.1780048039516404, 0.245933327977812, 0.164419099146406, 12, , , , , , , , , 180.329345703125, 181.19, 179.05, 60, , , , , 222829.5, 222859.0, 222800.0, 60, 181.78732299804688, 183.01, 180.82, 600, 7903.204820333336, 7903.26836, 7903.14114, 60, 79.05341367222222, 79.0544726666667, 79.0523523333333, 60, 6934.7948775, 6934.79692, 6934.79117, 60, -69.57991462499999, -69.5798528333333, -69.5799486666667, 60, , , , , -2.0189166666666676, 1.14, -6.99, 600, 180.18528747558594, 181.18, 179.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222829.12666666624, 222859.41, 222759.51, 600, 0.708000000000013, 1.0, 0.6, 1200, 181.18426513671875, 182.43, 180.24, 600, 181.18544006347656, 182.43, 180.24, 599, 0.0, 0.0, 0.0, 599, -0.004958263772954914, 0.02, -0.02, 599, -3.8087666666666573, -3.31, -4.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7903.206667309994, 7903.271027, 7903.142059, 600, 79.05344445516666, 79.0545171166667, 79.05236765, 600, 6934.799192689999, 6934.801381, 6934.795567, 600, 69.57998654483326, 69.5800230166667, 69.5799261166667, 600, , , , , 11.988333333333333, 12.0, 11.0, 600, 1.5305, 2.4, 1.5, 1200, 0.6380467445742872, 0.67, 0.6, 599, -0.0005676126878130216, 0.05, -0.06, 599, -0.07866444073455732, -0.02, -0.14, 599, 0.0015692821368948253, 0.05, -0.05, 599, -1.8950000000000007, 5.0, -10.3, 600, 0.0, 0.0, 0.0, 599, 7.800000000000088, 7.8, 7.8, 600, 14.441666666666658, 14.5, 14.4, 600, 1.3321666666666372, 2.2, 1.3, 1200, -0.0006844741235392324, 0.01, -0.01, 599, -0.03165275459098497, 0.08, -0.17, 599, 7.7881666666666725, 7.81, 7.77, 60, , , , , , , , , , , , , , , , , 14.423500000000011, 14.47, 14.4, 60, 7.696833333333332, 7.79, 7.56, 60, 39795.409999999996, 39795.47, 39795.35, 13, 7946.8099999999995, 7946.87, 7946.75, 13, 2.5104436206896557, 2.51472, 2.50706, 58, 28.71545344827587, 28.7333, 28.6965, 58, 1446.101603448276, 1446.304, 1445.911, 58, 1.1644344827586206, 1.2039, 1.1239, 58, 2.5063554999999997, 2.51037, 2.50329, 60, 28.783546666666673, 28.8025, 28.7628, 60, 1445.6024833333336, 1445.793, 1445.43, 60, 1.0349100000000002, 1.078, 0.9947, 60
2019-09-08 22:30:00, 233.2559615384615, 236.46, 231.51, 52, 241.25307692307695, 244.45, 239.49, 52, 7.997115384615386, 8.01, 7.98, 52, 0.4994916666666666, 0.536, 0.458, 120, 1444.3017666666665, 1445.416, 1443.855, 120, 1009.7895000000007, 1009.79, 1009.78, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 75.01333333333335, 75.2, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.989571453059505, -3.95704095619487, -4.02806255657555, 12, 1.0401666666666691, 1.06, 1.02, 120, , , , , 0.4953695210727965, 0.497428, 0.493667, 522, 5.138045977011496, 5.158, 5.116, 522, -18.26812260536395, -17.95, -18.78, 522, 0.8, 0.8, 0.8, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6668502619976, 1012.66768964603, 1012.65765847725, 12, 1012.0, 1012.0, 1012.0, 60, 75.01666666666667, 75.2, 74.8, 12, 0.7282500000000005, 0.81, 0.69, 120, -0.013333333333333334, 0.1, -0.1, 30, 74.49333333333333, 74.8, 74.0, 30, , , , , 342.8499450683594, 360.0, 1.1, 600, 162.8499298095703, 182.3, 143.89999999999998, 600, 1.966166666666672, 2.4, 1.6, 600, 25.807567596435547, 349.2, 20.1, 287, 205.8075714111328, 214.6, 151.89999999999998, 287, 29.173465728759766, 29.6355609893799, 28.8917560577393, 11, 53.89999771118164, 53.900000000000006, 53.900000000000006, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 332.2724914550781, 336.0, 331.9, 11, 332.2724914550781, 336.0, 331.9, 11, 338.9259948730469, 341.564656499095, 13.1729835013586, 288, 158.92601013183594, 211.831843268881, 148.240143473262, 288, 342.4335632324219, 342.732238769531, 341.880523681641, 11, 31.688879013061523, 31.831843268880988, 30.25909196333899, 11, 31.688879013061523, 31.831843268880988, 30.25909196333899, 11, 318.1876220703125, 318.187613542723, 318.187613542723, 11, 322.8473205566406, 325.910117377797, 320.13554131293597, 11, 29.567602157592773, 34.6, 19.8, 600, 209.56759643554688, 214.6, 199.8, 600, 2.129166666666672, 2.4, 1.9, 600, 2.139721254355401, 2.4, 1.9, 287, 2.9167256655737845, 2.98389889196677, 2.85446675900277, 11, 2.139766414141414, 2.34, 1.97, 288, 3.8536363636363644, 3.89, 3.85, 11, 4.0, 4.0, 4.0, 11, 2.6909090909090914, 2.8, 2.5, 11, 1.9272727272727272, 2.0, 1.9, 11, 2.388448132964934, 2.58617528064934, 1.90699127863834, 288, 2.186008573517039, 2.21495744573804, 2.17848194212567, 11, 2.387078921238156, 2.53180168174576, 2.10858004806506, 288, 3.18347793438025, 3.18347793438025, 3.18347793438025, 11, 3.2699408725677896, 3.26994087256779, 3.26994087256779, 11, 2.6101869926440897, 2.61018699264409, 2.61018699264409, 11, 0.245933327977812, 0.245933327977812, 0.245933327977812, 11, , , , , , , , , 179.02783203125, 179.16, 178.89, 60, , , , , 222929.5, 222959.0, 222900.0, 60, 181.09361267089844, 181.18, 181.04, 600, 7903.075150999998, 7903.13897, 7903.01137, 60, 79.05125251666666, 79.0523161666667, 79.0501895, 60, 6934.787446500001, 6934.79302, 6934.78164, 60, -69.57979077499999, -69.579694, -69.5798836666667, 60, , , , , 0.09551666666666696, 1.1, -0.6, 600, 179.0229034423828, 179.21, 178.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 222929.12666666624, 222959.41, 222859.51, 600, 0.6600000000000077, 0.7, 0.6, 1200, 180.49090576171875, 180.54, 180.44, 600, 180.49093627929688, 180.54, 180.44, 600, 0.0, 0.0, 0.0, 600, 0.00018333333333333317, 0.01, -0.01, 600, -3.2944833333333325, -2.98, -3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7903.077056465001, 7903.141842, 7903.012366, 600, 79.05128427441662, 79.0523640333333, 79.0502061, 600, 6934.791502909998, 6934.797208, 6934.785415, 600, 69.57985838183326, 69.5799534666667, 69.5797569166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6382333333333308, 0.66, 0.62, 600, 3.333333333333284e-05, 0.04, -0.04, 600, -0.08845000000000007, -0.02, -0.16, 600, 0.000733333333333333, 0.06, -0.06, 600, -0.05999999999999996, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, -0.0007166666666666657, 0.06, -0.07, 600, 7.818333333333328, 7.82, 7.81, 60, , , , , , , , , , , , , , , , , 14.478833333333347, 14.49, 14.47, 60, 7.6586666666666625, 7.79, 7.48, 60, 39795.54, 39795.6, 39795.48, 13, 7946.9400000000005, 7947.0, 7946.88, 13, 2.5118637931034486, 2.5157, 2.50554, 58, 28.69592068965517, 28.7348, 28.6476, 58, 1446.260017241379, 1446.38, 1446.031, 58, 1.2050137931034486, 1.2284, 1.1675, 58, 2.503279166666667, 2.50972, 2.49825, 60, 28.745814999999993, 28.8003, 28.7125, 60, 1445.5474333333334, 1445.771, 1445.35, 60, 1.0337650000000003, 1.0772, 0.9988, 60
2019-09-08 22:31:00, 237.99173076923083, 248.08, 234.48, 52, 245.9865384615385, 256.07, 242.46, 52, 7.994807692307693, 8.02, 7.97, 52, 0.4972809917355374, 0.563, 0.447, 121, 1444.4640250000004, 1445.437, 1443.917, 120, 1009.8056666666666, 1009.83, 1009.7, 60, 2.0, 2.0, 2.0, 60, 0.20733333333333312, 0.22, 0.2, 60, -0.15833333333333335, -0.1, -0.2, 12, , , , , -0.15172413793103445, -0.1, -0.2, 29, 74.90344827586208, 75.3, 74.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.062432079777811, -3.95704095619487, -4.14270161349185, 12, 1.0405000000000026, 1.06, 1.04, 120, , , , , 0.4930223199233719, 0.503503, 0.48985, 522, 5.137844827586213, 5.158, 5.116, 522, -18.27281609195399, -17.95, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6788846436008, 1012.70781163008, 1012.57743383158, 12, 1012.0, 1012.0, 1012.0, 60, 74.925, 75.3, 74.5, 12, 0.8702500000000003, 0.89, 0.81, 120, 0.10000000000000005, 0.1, 0.1, 30, 74.08333333333333, 74.2, 74.0, 30, , , , , 356.8807373046875, 360.0, 1.1, 600, 176.8807373046875, 193.8, 164.10000000000002, 600, 1.9763333333333268, 2.2, 1.8, 600, 23.096582412719727, 360.0, 1.4, 289, 203.09658813476562, 217.6, 164.10000000000002, 289, 29.34292221069336, 29.6551876068115, 28.4444007873535, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 37.93333435058594, 38.099999999999994, 37.599999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 331.8999938964844, 331.9, 331.9, 12, 342.30401611328125, 359.348011829261, 0.554011083765835, 289, 162.23959350585938, 196.588890712445, 146.719989155259, 288, 342.6645812988281, 343.226318359375, 342.464904785156, 12, 31.831844329833984, 31.831843268880988, 31.831843268880988, 12, 31.831844329833984, 31.831843268880988, 31.831843268880988, 12, 318.1876220703125, 318.187613542723, 318.187613542723, 12, 326.1800842285156, 326.719989155259, 325.910117377797, 12, 32.567527770996094, 37.8, 25.9, 600, 212.56752014160156, 217.8, 205.9, 600, 2.06566666666668, 2.4, 1.7, 600, 2.1256055363321877, 2.4, 1.9, 289, 2.776489486065214, 2.84317867036012, 2.71308411214954, 12, 2.1270580808080792, 2.35, 1.93636363636364, 288, 3.7091666666666665, 3.85, 3.5, 12, 3.816666666666667, 4.0, 3.6, 12, 2.4249999999999994, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3670119474909344, 2.72205513463836, 1.81785582635401, 289, 2.24209610189275, 2.24687611614165, 2.23049265708629, 12, 2.3745558148877812, 2.63266446145135, 1.82387312664073, 288, 3.18347793438025, 3.18347793438025, 3.18347793438025, 12, 3.269940872567789, 3.26994087256779, 3.26994087256779, 12, 2.6597622632323734, 2.72205513463836, 2.61018699264409, 12, 0.7452078912846849, 0.765868625636591, 0.55739914054247, 12, , , , , , , , , 179.0586700439453, 179.37, 178.85, 60, , , , , 223029.5, 223059.0, 223000.0, 60, 181.02345275878906, 181.25, 179.35, 600, 7902.9454350000005, 7903.00921, 7902.88167, 60, 79.04909058333334, 79.0501535, 79.0480278333333, 60, 6934.775811166667, 6934.78142, 6934.77066, 60, -69.57959685277777, -69.579511, -69.5796903333333, 60, , , , , -0.6587333333333334, 0.88, -9.47, 600, 179.08518981933594, 179.42, 178.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223029.1298499994, 223059.42, 222959.51, 600, 0.6388333333333452, 0.7, 0.6, 1200, 180.3999481201172, 180.64, 178.71, 600, 180.40286254882812, 180.64, 178.73, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333338, 0.02, -0.02, 600, -2.7324833333333296, -2.43, -3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.947368326658, 7903.012149, 7902.882501, 600, 79.04912280544437, 79.0502024833333, 79.0480416833333, 600, 6934.77995677167, 6934.785395, 6934.775183, 600, 69.57966594619438, 69.5797565833333, 69.5795863833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.638966666666664, 0.66, 0.62, 600, -0.00044999999999999966, 0.04, -0.04, 600, -0.08776666666666663, -0.0, -0.15, 600, -0.00036666666666666765, 0.07, -0.06, 600, -1.7184999999999995, 5.1, -16.2, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.000000000000007e-05, 0.02, -0.01, 600, -0.028350000000000007, 0.09, -0.27, 600, 7.813999999999998, 7.82, 7.81, 60, , , , , , , , , , , , , , , , , 14.471333333333352, 14.48, 14.46, 60, 7.715999999999998, 7.79, 7.61, 60, 39795.67, 39795.73, 39795.61, 13, 7947.070000000001, 7947.13, 7947.01, 13, 2.5031941379310343, 2.50584, 2.502, 58, 28.63353103448276, 28.652, 28.6236, 58, 1445.9486379310347, 1446.049, 1445.909, 58, 1.1545293103448278, 1.1716, 1.1485, 58, 2.4965181666666676, 2.49807, 2.49599, 60, 28.694155000000006, 28.7125, 28.6878, 60, 1445.313533333333, 1445.344, 1445.304, 60, 0.9973799999999998, 0.9987, 0.9963, 60
2019-09-08 22:32:00, 238.46176470588233, 242.11, 236.4, 51, 246.46980392156865, 250.12, 244.4, 51, 8.008039215686269, 8.03, 7.99, 51, 0.5376666666666667, 0.649, 0.458, 120, 1444.4064297520663, 1445.59, 1443.633, 121, 1009.8333333333326, 1009.84, 1009.81, 60, 2.0, 2.0, 2.0, 60, 0.20533333333333328, 0.24, 0.2, 60, -0.09999999999999999, -0.1, -0.1, 12, , , , , -0.10000000000000005, -0.1, -0.1, 30, 74.30000000000001, 74.4, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.117321810000905, -4.09942299159474, -4.13523135242582, 12, 1.0400000000000027, 1.04, 1.04, 120, , , , , 0.5019929636015327, 0.505344, 0.498648, 522, 5.137641762452115, 5.158, 5.073, 522, -18.27203065134097, -17.95, -18.36, 522, 0.7, 0.7, 0.7, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7111587818541, 1012.71784809881, 1012.69778844866, 12, 1012.0, 1012.0, 1012.0, 60, 74.3, 74.4, 74.2, 12, 0.8778333333333345, 0.9, 0.86, 120, 0.10000000000000005, 0.1, 0.1, 30, 73.84666666666666, 74.1, 73.6, 30, , , , , 347.7532958984375, 360.0, 1.1, 600, 167.75331115722656, 182.6, 153.70000000000005, 600, 2.202499999999994, 2.5, 1.8, 600, 6.708090305328369, 360.0, 1.1, 287, 186.7080841064453, 212.0, 156.0, 287, 26.427757263183594, 28.0856266021729, 25.2639923095703, 12, 53.900001525878906, 53.900000000000006, 53.900000000000006, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 331.8999938964844, 331.9, 331.9, 12, 337.483154296875, 342.5, 331.9, 12, 350.90838623046875, 359.995233611947, 0.223537134303759, 287, 170.94351196289062, 205.92778593471, 146.820895893054, 288, 344.047607421875, 344.378204345703, 343.492828369141, 12, 31.831844329833984, 31.831843268880988, 31.831843268880988, 12, 23.54227066040039, 31.831843268880988, 18.408904938027007, 12, 318.1876220703125, 318.187613542723, 318.187613542723, 12, 326.7200012207031, 326.719989155259, 326.719989155259, 12, 24.143295288085938, 32.4, 14.6, 600, 204.14329528808594, 212.4, 194.6, 600, 2.1496666666666697, 2.7, 1.6, 600, 2.2480836236933754, 2.6, 1.9, 287, 2.661191528069801, 2.70104094378905, 2.62916088765605, 12, 2.2427716186252784, 2.47, 1.97, 287, 3.3683333333333327, 3.46, 3.36, 12, 3.5, 3.5, 3.5, 12, 2.4166666666666665, 2.5, 2.4, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.011324263130711, 2.5521538699119, 1.6280791344, 287, 2.2049143873255868, 2.22750349158432, 2.18777298300642, 12, 2.0107650956873813, 2.22775952165536, 1.69586214002889, 287, 3.18347793438025, 3.18347793438025, 3.18347793438025, 12, 3.269940872567789, 3.26994087256779, 3.26994087256779, 12, 2.72205513463836, 2.72205513463836, 2.72205513463836, 12, 0.7658686256365909, 0.765868625636591, 0.765868625636591, 12, , , , , , , , , 176.69046020507812, 178.97, 175.87, 60, , , , , 223129.5, 223159.0, 223100.0, 60, 178.01292419433594, 179.33, 177.69, 600, 7902.815685166668, 7902.87951, 7902.75184, 60, 79.04692808611111, 79.0479918333333, 79.045864, 60, 6934.751332166666, 6934.77044, 6934.72872, 60, -69.57918886944445, -69.578812, -69.5795073333333, 60, , , , , -2.4386333333333376, 1.41, -11.15, 600, 176.47154235839844, 178.67, 175.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223129.13666666616, 223159.42, 223059.52, 600, 0.60116666666668, 0.7, 0.6, 1200, 177.42625427246094, 178.69, 177.13, 600, 177.42837524414062, 178.71, 177.13, 600, 0.0, 0.0, 0.0, 600, 0.01288333333333324, 0.03, -0.01, 600, -2.939916666666664, -2.63, -3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.817580043343, 7902.882284, 7902.752797, 600, 79.04695966738889, 79.0480380666667, 79.04587995, 600, 6934.755507704996, 6934.775156, 6934.73222, 600, 69.57925846174993, 69.5795859333333, 69.5788703333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4078333333333595, 1.5, 1.4, 1200, 0.6377499999999977, 0.67, 0.6, 600, 0.0006666666666666671, 0.05, -0.06, 600, -0.06568333333333337, 0.04, -0.14, 600, -0.00023333333333333344, 0.06, -0.05, 600, -1.2719999999999996, 5.9, -14.1, 600, 0.0, 0.0, 0.0, 600, 7.812000000000055, 7.9, 7.8, 600, 14.50183333333334, 14.6, 14.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333337, 0.01, -0.02, 600, -0.021550000000000027, 0.1, -0.23, 600, 7.830833333333325, 7.85, 7.81, 60, , , , , , , , , , , , , , , , , 14.50266666666666, 14.53, 14.47, 60, 7.801166666666664, 7.95, 7.69, 60, 39795.8, 39795.86, 39795.74, 13, 7947.199999999999, 7947.26, 7947.14, 13, 2.501010689655172, 2.50249, 2.50007, 58, 28.615112068965512, 28.6251, 28.6044, 58, 1445.879758620689, 1445.942, 1445.832, 58, 1.1447172413793107, 1.1561, 1.135, 58, 2.494526666666667, 2.49596, 2.49412, 60, 28.67691, 28.687, 28.6631, 60, 1445.2517666666665, 1445.305, 1445.214, 60, 0.9888416666666667, 1.0022, 0.9792, 60
2019-09-08 22:33:00, 239.00557692307692, 241.19, 237.67, 52, 247.00653846153847, 249.18, 245.69, 52, 8.000961538461537, 8.02, 7.97, 52, 0.7138916666666664, 0.992, 0.553, 120, 1445.466783333334, 1448.32, 1444.0, 120, 1009.8525000000001, 1009.86, 1009.84, 60, 2.0, 2.0, 2.0, 60, 0.24000000000000019, 0.24, 0.24, 60, -0.09166666666666666, 0.0, -0.2, 12, , , , , -0.0966666666666667, -0.0, -0.2, 30, 74.59666666666666, 75.0, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.060147137729331, -4.00263632756662, -4.11731644799153, 12, 1.0393333333333359, 1.04, 1.02, 120, , , , , 0.49928375862068924, 0.501339, 0.496993, 522, 5.137643678160925, 5.158, 5.116, 522, -18.24925287356319, -17.95, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7303414191742, 1012.73847270375, 1012.71729129981, 12, 1012.0, 1012.0, 1012.0, 60, 74.575, 74.9, 74.3, 12, 0.8605000000000015, 0.9, 0.83, 120, 0.07666666666666669, 0.2, 0.0, 30, 73.69, 74.1, 73.4, 30, , , , , 334.3586120605469, 345.4, 325.4, 600, 154.35861206054688, 165.39999999999998, 145.39999999999998, 600, 2.317833333333334, 2.7, 1.9, 600, 13.842401504516602, 343.3, 9.6, 289, 193.8424072265625, 207.5, 145.60000000000002, 289, 24.09778594970703, 25.1083297729492, 22.8491592407227, 12, 52.04997634887695, 53.900000000000006, 51.69999999999999, 12, 35.88394546508789, 37.599999999999994, 32.0, 12, 329.8009338378906, 331.9, 325.6, 12, 331.5858459472656, 336.0, 325.6, 12, 333.66412353515625, 339.96187214197, 21.6368330509733, 288, 153.6641387939453, 212.51923946249, 135.900401843828, 288, 343.4119873046875, 344.036895751953, 342.822937011719, 12, 32.06097412109375, 32.51923946248999, 31.831843268880988, 12, 30.020179748535156, 32.51923946248999, 26.50281540818699, 12, 316.6627502441406, 318.187613542723, 315.90040184382804, 12, 318.8369140625, 324.717706293584, 315.90040184382804, 12, 15.813220977783203, 27.5, 9.6, 600, 195.81321716308594, 207.5, 189.6, 600, 2.6340000000000074, 3.0, 2.3, 600, 2.6387543252595167, 3.0, 2.4, 289, 2.606912994905573, 2.62571923743503, 2.59420943134536, 12, 2.632623466498901, 3.0, 2.4, 289, 3.36, 3.36, 3.36, 12, 3.5, 3.5, 3.5, 12, 2.9, 3.0, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.676829401389632, 2.39612250775235, 1.23881612858048, 289, 2.1561241072624187, 2.18232514716431, 2.11198864853247, 12, 1.6856955362263013, 2.11480009480429, 1.24675263798795, 289, 2.9754999346418827, 3.18347793438025, 2.95634471666558, 12, 3.148261099209087, 3.26994087256779, 3.1156209130713, 12, 2.662173040877881, 2.72205513463836, 2.47819717444805, 12, 0.7658686256365909, 0.765868625636591, 0.765868625636591, 12, , , , , , , , , 174.75587463378906, 175.95, 172.85, 60, , , , , 223229.5, 223259.0, 223200.0, 60, 176.2480010986328, 178.06, 174.71, 600, 7902.685887833332, 7902.74968, 7902.62215, 60, 79.04476479722221, 79.045828, 79.0437025, 60, 6934.699880500001, 6934.72788, 6934.66378, 60, -69.57833134166667, -69.5777296666667, -69.578798, 60, , , , , -3.0788499999999988, 1.51, -10.91, 600, 174.56370544433594, 176.02, 172.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223229.13666666616, 223259.42, 223159.52, 600, 0.6488333333333474, 0.7, 0.6, 1200, 175.6619110107422, 177.5, 174.08, 599, 175.66485595703125, 177.5, 174.08, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666646, 0.02, -0.02, 600, -2.82158333333334, -2.46, -3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.687792388336, 7902.75258, 7902.62303, 600, 79.04479653980553, 79.0458763333333, 79.0437171666667, 600, 6934.703725063329, 6934.732137, 6934.666544, 600, 69.57839541772223, 69.57886895, 69.5777757333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.434333333333328, 1.6, 1.4, 1200, 0.6380833333333309, 0.67, 0.6, 600, 0.000433333333333333, 0.05, -0.04, 600, -0.06530000000000001, 0.01, -0.14, 600, -0.0005666666666666672, 0.06, -0.06, 600, -2.997996661101838, 5.0, -15.1, 599, 0.0, 0.0, 0.0, 600, 7.857166666666659, 7.9, 7.8, 600, 14.545500000000139, 14.6, 14.5, 600, 1.3171666666666622, 1.4, 1.3, 1200, 0.0006500000000000001, 0.02, -0.01, 600, -0.049616666666666705, 0.08, -0.25, 600, 7.844333333333337, 7.86, 7.83, 60, , , , , , , , , , , , , , , , , 14.528833333333315, 14.56, 14.51, 60, 7.765166666666664, 7.82, 7.65, 60, 39795.924999999996, 39795.98, 39795.87, 12, 7947.325000000001, 7947.38, 7947.27, 12, 2.5008024137931044, 2.50547, 2.49915, 58, 28.59668793103449, 28.6409, 28.5838, 58, 1445.933775862069, 1446.071, 1445.852, 58, 1.1619534482758616, 1.1809, 1.1428, 58, 2.4966505084745765, 2.50026, 2.4942, 59, 28.67424915254237, 28.7167, 28.6487, 59, 1445.3938474576278, 1445.475, 1445.297, 59, 1.020771186440678, 1.032, 1.0031, 59
2019-09-08 22:34:00, 239.72411764705888, 242.42, 237.57, 51, 247.72117647058826, 250.4, 245.56, 51, 7.997058823529415, 8.03, 7.97, 51, 0.8390000000000002, 1.0, 0.739, 120, 1446.078991666667, 1447.959, 1444.663, 120, 1009.867000000001, 1009.87, 1009.86, 60, 2.0, 2.0, 2.0, 60, 0.2589999999999998, 0.27, 0.24, 60, -0.15833333333333333, -0.1, -0.2, 12, , , , , -0.15666666666666676, -0.1, -0.2, 30, 74.83666666666664, 75.2, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.081660972181831, -4.01027552485891, -4.16051684991749, 12, 1.0356666666666683, 1.04, 1.02, 120, , , , , 0.49662001724137944, 0.498343, 0.494362, 522, 5.13800574712644, 5.158, 5.116, 522, -18.206839080459744, -17.95, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.74492944537, 1012.74850908683, 1012.73791565987, 12, 1012.0, 1012.0, 1012.0, 60, 74.81666666666668, 75.2, 74.5, 12, 0.9491666666666657, 0.98, 0.9, 120, 0.21333333333333337, 0.3, 0.2, 30, 73.8766666666667, 74.4, 73.4, 30, , , , , 333.03546142578125, 343.0, 323.1, 600, 153.0354461669922, 163.0, 143.10000000000002, 600, 2.4113333333333418, 2.8, 2.0, 600, 13.931150436401367, 325.8, 9.4, 288, 193.93115234375, 205.2, 145.8, 288, 21.6603946685791, 22.6721000671387, 20.7237606048584, 11, 51.70000076293945, 51.69999999999999, 51.69999999999999, 11, 28.336158752441406, 31.19999999999999, 27.69999999999999, 11, 325.6000061035156, 325.6, 325.6, 11, 325.6000061035156, 325.6, 325.6, 11, 326.5888366699219, 335.017007592345, 32.6468893933291, 289, 146.5888214111328, 212.646889393329, 138.6141220224, 289, 341.8428039550781, 342.67724609375, 341.065338134766, 11, 32.60047149658203, 32.64688939332899, 32.51923946248999, 11, 32.60047149658203, 32.64688939332899, 32.51923946248999, 11, 315.900390625, 315.90040184382804, 315.90040184382804, 11, 315.900390625, 315.90040184382804, 315.90040184382804, 11, 14.076875686645508, 25.2, 9.4, 600, 194.07687377929688, 205.2, 189.4, 600, 2.871666666666667, 3.1, 2.5, 600, 2.872569444444443, 3.1, 2.5, 288, 2.5864928287525477, 2.59372834372835, 2.57952182952185, 11, 2.874123938345388, 3.1, 2.56, 289, 3.36, 3.36, 3.36, 11, 3.5, 3.5, 3.5, 11, 3.0454545454545463, 3.1, 3.0, 11, 1.9, 1.9, 1.9, 11, 1.4415417065292104, 2.39155746174085, 1.14008761148108, 288, 2.0642253602661027, 2.10427146892657, 2.02749214808283, 11, 1.4395342061213827, 1.93666555595488, 1.16827021351893, 289, 2.9563447166655794, 2.95634471666558, 2.95634471666558, 11, 3.1156209130713006, 3.1156209130713, 3.1156209130713, 11, 2.411045174424295, 2.47819717444805, 2.39612250775235, 11, 0.7658686256365909, 0.765868625636591, 0.765868625636591, 11, , , , , , , , , 172.68649291992188, 172.96, 172.55, 60, , , , , 223329.5, 223359.0, 223300.0, 60, 175.0774688720703, 175.24, 174.94, 600, 7902.556367166669, 7902.61999, 7902.49284, 60, 79.04260611944444, 79.0436665, 79.0415473333333, 60, 6934.619596666668, 6934.66241, 6934.57663, 60, -69.57699327777777, -69.5762771666667, -69.5777068333333, 60, , , , , 0.30566666666666686, 1.5, -0.5, 600, 172.6920928955078, 172.9, 172.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223329.13666666616, 223359.42, 223259.52, 600, 0.7083402835696551, 0.8, 0.6, 1199, 174.4591522216797, 174.59, 174.35, 600, 174.4591522216797, 174.59, 174.35, 600, 0.0, 0.0, 0.0, 600, -0.001566666666666668, 0.02, -0.03, 600, -4.507066666666658, -3.37, -5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.55804280667, 7902.622813, 7902.49357, 600, 79.04263404677779, 79.04371355, 79.0415595, 600, 6934.624074841665, 6934.666402, 6934.580627, 600, 69.57706791402775, 69.5777733666667, 69.5763437833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8076730608840486, 2.0, 1.4, 1199, 0.6378666666666637, 0.67, 0.61, 600, 0.000583333333333333, 0.05, -0.06, 600, -0.08940000000000009, -0.04, -0.13, 600, 0.00019999999999999998, 0.05, -0.05, 600, 0.16983333333333317, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.865833333333432, 7.9, 7.8, 600, 14.546500000000009, 14.6, 14.5, 600, 1.6226855713093877, 1.9, 1.3, 1199, -0.0006166666666666666, 0.01, -0.02, 600, 0.002866666666666665, 0.07, -0.07, 600, 7.8560000000000105, 7.87, 7.84, 60, , , , , , , , , , , , , , , , , 14.548166666666656, 14.57, 14.52, 60, 7.703114754098359, 7.76, 7.57, 61, 39796.05, 39796.11, 39795.99, 13, 7947.449999999999, 7947.51, 7947.39, 13, 2.504993965517242, 2.50628, 2.50395, 58, 28.649870689655167, 28.6573, 28.6432, 58, 1446.0011379310347, 1446.082, 1445.936, 58, 1.1613482758620692, 1.1791, 1.1453, 58, 2.498743666666667, 2.49963, 2.49808, 60, 28.719458333333332, 28.7267, 28.7145, 60, 1445.3606833333329, 1445.428, 1445.326, 60, 1.0003833333333336, 1.016, 0.9924, 60
2019-09-08 22:35:00, 236.5853191489361, 239.24, 234.31, 47, 244.57, 247.22, 242.32, 47, 7.984680851063832, 8.01, 7.96, 47, 1.031783333333333, 1.268, 0.82, 120, 1447.2381750000002, 1450.59, 1445.112, 120, 1009.8568333333335, 1009.88, 1009.76, 60, 2.0, 2.0, 2.0, 60, 0.27399999999999985, 0.3, 0.27, 60, -0.19999999999999998, -0.2, -0.2, 12, , , , , -0.2000000000000001, -0.2, -0.2, 29, 75.13793103448273, 75.2, 75.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.062797430754614, -4.05394258186601, -4.07165227964322, 12, 1.0253333333333328, 1.04, 1.02, 120, , , , , 0.49301598084291237, 0.496164, 0.489883, 522, 5.137844827586214, 5.158, 5.116, 522, -18.10706896551722, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7368134118565, 1012.75854216283, 1012.67831347957, 12, 1012.0, 1012.0, 1012.0, 60, 75.15, 75.2, 75.1, 12, 0.9558333333333345, 0.98, 0.93, 120, 0.2000000000000001, 0.2, 0.2, 30, 74.10999999999999, 74.5, 73.5, 30, , , , , 331.90087890625, 345.2, 322.6, 600, 151.90086364746094, 165.20000000000005, 142.60000000000002, 600, 2.4385000000000074, 2.9, 2.1, 600, 10.970831871032715, 338.9, 5.1, 290, 190.9708251953125, 203.5, 153.39999999999998, 290, 19.56256675720215, 20.6501541137695, 18.6459560394287, 12, 51.70000076293945, 51.69999999999999, 51.69999999999999, 12, 25.77494239807129, 27.5, 25.19999999999999, 12, 325.6000061035156, 325.6, 325.6, 12, 325.6499938964844, 325.8, 325.6, 12, 327.0721435546875, 342.393098926527, 30.3908119196105, 289, 147.0721435546875, 214.389487705497, 134.185979984012, 289, 340.13568115234375, 340.922027587891, 339.157287597656, 12, 34.09907913208008, 34.389487705497004, 32.64688939332899, 12, 34.09907913208008, 34.389487705497004, 32.64688939332899, 12, 314.9002990722656, 315.90040184382804, 314.18597998401196, 12, 315.1263122558594, 318.6141220224, 314.18597998401196, 12, 11.725881576538086, 23.7, 5.1, 600, 191.7258758544922, 203.7, 185.1, 600, 3.019166666666671, 3.3, 2.6, 600, 3.0210344827586315, 3.3, 2.6, 290, 2.570855290265768, 2.57733887733889, 2.56745233968805, 12, 3.013979238754333, 3.27, 2.6, 289, 3.3183333333333334, 3.36, 3.31, 12, 3.416666666666666, 3.5, 3.4, 12, 3.133333333333334, 3.2, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.2452479470120188, 1.97774158151101, 0.915398773972153, 289, 1.9806552362919183, 2.02379810657278, 1.93791372102747, 12, 1.2528661158677825, 1.83602049200417, 0.956304520762728, 289, 2.95634471666558, 2.95634471666558, 2.95634471666558, 12, 3.1156209130713, 3.1156209130713, 3.1156209130713, 12, 2.3949812462494746, 2.39612250775235, 2.39155746174085, 12, 0.7658686256365909, 0.765868625636591, 0.765868625636591, 12, , , , , , , , , 172.7274932861328, 172.9, 172.55, 60, , , , , 223429.5, 223459.0, 223400.0, 60, 175.1476287841797, 175.24, 175.03, 599, 7902.427225999998, 7902.49068, 7902.36371, 60, 79.04045376666666, 79.0415113333333, 79.0393951666667, 60, 6934.532576833332, 6934.57519, 6934.49056, 60, -69.57554294722223, -69.5748426666667, -69.5762531666667, 60, , , , , -0.0037061769616026662, 0.92, -0.88, 599, 172.7691650390625, 173.03, 172.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223429.13704999952, 223459.42, 223359.52, 600, 0.756666666666686, 1.0, 0.7, 1200, 174.53807067871094, 174.64, 174.41, 600, 174.53807067871094, 174.64, 174.41, 600, 0.0, 0.0, 0.0, 600, -0.010666666666666585, 0.02, -0.03, 600, -4.261400000000007, -3.72, -4.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.428764138332, 7902.493354, 7902.364371, 600, 79.04047940230559, 79.0415559, 79.0394061833333, 600, 6934.537451620002, 6934.58048, 6934.494788, 600, 69.57562419366667, 69.5763413333333, 69.5749131333333, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.8812499999999717, 2.5, 1.7, 1200, 0.6377833333333325, 0.67, 0.61, 600, 0.0006666666666666668, 0.06, -0.04, 600, -0.08733333333333346, -0.05, -0.13, 600, 4.99999999999997e-05, 0.06, -0.06, 600, 0.03383333333333333, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.8203333333333465, 7.9, 7.8, 600, 14.500166666666667, 14.6, 14.5, 600, 1.7167639699749369, 2.3, 1.6, 1199, -0.0002833333333333333, 0.02, -0.02, 600, 0.0005999999999999992, 0.07, -0.07, 600, 7.8369999999999935, 7.85, 7.83, 60, , , , , , , , , , , , , , , , , 14.514833333333323, 14.53, 14.5, 60, 7.680338983050847, 7.84, 7.51, 59, 39796.18, 39796.24, 39796.12, 13, 7947.580000000001, 7947.64, 7947.52, 13, 2.5058056896551726, 2.50661, 2.50445, 58, 28.66267586206897, 28.6669, 28.6575, 58, 1446.0050862068963, 1446.044, 1445.939, 58, 1.1585017241379314, 1.1663, 1.1456, 58, 2.500207333333335, 2.5007, 2.49928, 60, 28.731356666666674, 28.7347, 28.726, 60, 1445.4088666666669, 1445.436, 1445.366, 60, 1.0075283333333336, 1.0131, 0.9993, 60
2019-09-08 22:36:00, 233.12255319148937, 235.22, 231.33, 47, 241.12553191489366, 243.21, 239.33, 47, 8.002978723404254, 8.02, 7.98, 47, 1.3374499999999991, 1.738, 1.077, 120, 1448.484516666667, 1451.95, 1445.474, 120, 1009.8611666666671, 1009.87, 1009.85, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.21666666666666667, -0.2, -0.3, 12, , , , , -0.2166666666666667, -0.2, -0.3, 30, 74.87333333333336, 75.0, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.12625146626388, -4.08938297844537, -4.22175412828972, 12, 1.0209999999999988, 1.04, 1.02, 120, , , , , 0.48913584291187767, 0.491148, 0.486297, 522, 5.13796551724138, 5.158, 5.137, 522, -17.96057471264366, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7394216752159, 1012.74851887917, 1012.72846577084, 12, 1012.0, 1012.0, 1012.0, 60, 74.88333333333333, 75.0, 74.7, 12, 1.033750000000001, 1.09, 0.98, 120, 0.3066666666666667, 0.4, 0.2, 30, 73.31666666666665, 73.5, 73.0, 30, , , , , 332.975830078125, 352.6, 321.0, 600, 152.975830078125, 172.60000000000002, 141.0, 600, 2.6678333333333324, 3.4, 1.9, 600, 4.194736957550049, 335.1, 2.3, 289, 184.19473266601562, 189.1, 143.3, 289, 17.103246688842773, 18.3929004669189, 15.4963159561157, 12, 51.30006790161133, 51.69999999999999, 49.30000000000001, 12, 24.066648483276367, 25.19999999999999, 23.5, 12, 324.0666198730469, 325.6, 323.3, 12, 324.1332702636719, 325.8, 323.3, 12, 336.4227600097656, 347.455368577045, 44.835404420624, 290, 156.42276000976562, 232.420152714794, 132.220838970572, 290, 338.8130798339844, 339.023986816406, 338.663848876953, 12, 46.432159423828125, 52.420152714794, 34.389487705497004, 12, 46.432159423828125, 52.420152714794, 34.389487705497004, 12, 313.2033996582031, 314.18597998401196, 312.220838970572, 12, 313.2033996582031, 314.18597998401196, 312.220838970572, 12, 5.887854099273682, 9.1, 2.3, 600, 185.88784790039062, 189.1, 182.3, 600, 3.1883333333333455, 3.6, 3.0, 600, 3.1951557093425706, 3.6, 3.0, 289, 2.5728825828146746, 2.58415224913494, 2.56782246879333, 12, 3.1915413652091926, 3.55, 3.0, 289, 3.416666666666666, 3.55, 3.27, 12, 3.475, 3.6, 3.3, 12, 3.466666666666667, 3.6, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9897326373050094, 2.41607416703834, 0.602541386831484, 290, 1.8741306008757928, 1.93108083954134, 1.80407764038568, 12, 0.9926653548628772, 1.82945952252775, 0.64339574155549, 289, 2.9370276404967606, 2.95634471666558, 2.86918249650181, 12, 3.0928709294637198, 3.1156209130713, 2.97912101142582, 12, 2.4079019319391763, 2.41607416703834, 2.39155746174085, 12, 0.7450595265415964, 0.915398773972153, 0.602541386831484, 12, , , , , , , , , 172.7726593017578, 172.91, 172.65, 60, , , , , 223529.5, 223559.0, 223500.0, 60, 175.09527587890625, 175.16, 175.03, 601, 7902.298077333334, 7902.36156, 7902.23459, 60, 79.0383012888889, 79.0393593333333, 79.0372431666667, 60, 6934.446934833333, 6934.48912, 6934.40496, 60, -69.57411558055557, -69.573416, -69.5748186666667, 60, , , , , -0.07900166389351075, 0.56, -0.93, 601, 172.8006134033203, 172.99, 172.69, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223529.14613333382, 223559.43, 223459.53, 600, 0.7000000000000128, 0.7, 0.7, 1199, 174.4882049560547, 174.56, 174.44, 600, 174.4882049560547, 174.56, 174.44, 600, 0.0, 0.0, 0.0, 600, 0.004183333333333334, 0.02, -0.01, 600, -3.6168499999999906, -3.35, -3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.299756859998, 7902.364155, 7902.235352, 600, 79.03832928099997, 79.0394025833333, 79.0372558666667, 600, 6934.451822883334, 6934.494645, 6934.409126, 600, 69.57419704805548, 69.57491075, 69.5734854333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6387166666666628, 0.66, 0.6, 600, -0.00011666666666666691, 0.04, -0.04, 600, -0.08984999999999994, -0.03, -0.16, 600, 0.0017333333333333341, 0.07, -0.06, 600, 0.024000000000000105, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.816000000000052, 7.9, 7.8, 600, 14.50366666666668, 14.6, 14.5, 600, 1.5999999999999661, 1.6, 1.6, 1200, 6.666666666666667e-05, 0.01, -0.02, 600, 0.0005000000000000011, 0.07, -0.08, 600, 7.838333333333325, 7.85, 7.83, 60, , , , , , , , , , , , , , , , , 14.513666666666662, 14.53, 14.5, 60, 7.697333333333332, 7.81, 7.54, 60, 39796.310000000005, 39796.37, 39796.25, 13, 7947.71, 7947.77, 7947.65, 13, 2.5051810344827588, 2.50696, 2.50193, 58, 28.65144655172415, 28.666, 28.623, 58, 1446.0069310344822, 1446.072, 1445.908, 58, 1.1621758620689655, 1.1732, 1.1487, 58, 2.498049333333334, 2.50047, 2.49555, 60, 28.71083166666666, 28.7311, 28.6852, 60, 1445.3486333333337, 1445.428, 1445.285, 60, 1.00025, 1.0118, 0.9853, 60
2019-09-08 22:37:00, 230.78000000000006, 232.77, 229.84, 51, 238.7739215686275, 240.77, 237.85, 51, 7.993921568627453, 8.02, 7.97, 51, 1.5644333333333331, 1.807, 1.371, 120, 1449.3267000000005, 1452.246, 1446.475, 120, 1009.8575, 1009.86, 1009.85, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, -0.22500000000000006, -0.2, -0.3, 12, , , , , -0.22333333333333336, -0.2, -0.3, 30, 74.65333333333334, 74.8, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.175822042697496, -4.14270161349185, -4.23953396942505, 12, 1.0188333333333328, 1.02, 1.01, 120, , , , , 0.4845624865900382, 0.487882, 0.481995, 522, 5.139011494252877, 5.158, 5.137, 522, -17.908888888888864, -17.53, -18.36, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7369690030367, 1012.73906131964, 1012.72847421461, 12, 1012.0, 1012.0, 1012.0, 60, 74.65, 74.8, 74.5, 12, 1.1721666666666657, 1.24, 1.09, 120, 0.5433333333333331, 0.6, 0.4, 30, 72.71666666666663, 73.0, 72.6, 30, , , , , 341.17462158203125, 358.6, 324.8, 600, 161.1746368408203, 178.60000000000002, 144.8, 600, 2.9003333333333328, 3.4, 2.0, 600, 2.5706369876861572, 360.0, 1.1, 290, 182.5706329345703, 188.0, 149.5, 290, 14.489068031311035, 15.2185773849487, 13.925952911377, 12, 41.947540283203125, 49.30000000000001, 38.099999999999994, 12, 15.85711669921875, 23.5, 9.099999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 338.8385009765625, 358.1013060035, 3.8679929778816, 290, 158.8385009765625, 232.29641752446, 134.499067504225, 290, 338.36376953125, 338.730102539062, 338.030334472656, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 3.2438735961914062, 360.0, 1.1, 600, 183.24386596679688, 188.0, 176.29999999999995, 600, 3.4001666666666606, 3.6, 3.2, 600, 3.405862068965509, 3.6, 3.2, 290, 2.6199628801361916, 2.65051975051975, 2.59024221453287, 12, 3.407611285266461, 3.59, 3.26, 290, 3.5625000000000013, 3.59, 3.55, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7113650527905891, 2.051164039797, 0.471279372042518, 290, 1.7435986829730767, 1.78939510216974, 1.69654861809302, 12, 0.7127468730377972, 1.18684721295146, 0.509378951494644, 290, 2.6800022685799427, 2.77467788283713, 2.63266446145135, 12, 2.7726197381381876, 2.97912101142582, 2.72205513463836, 12, 2.4160741670383397, 2.41607416703834, 2.41607416703834, 12, 0.5484818614411895, 0.602541386831484, 0.471279372042518, 12, , , , , , , , , 172.843994140625, 173.03, 172.73, 60, , , , , 223629.5, 223659.0, 223600.0, 60, 175.0146026611328, 175.17, 174.89, 600, 7902.168834166665, 7902.23244, 7902.10515, 60, 79.03614723611113, 79.0372073333333, 79.0350858333333, 60, 6934.3618553333345, 6934.40351, 6934.32013, 60, -69.57269758888891, -69.5720021666667, -69.5733918333333, 60, , , , , -0.22913333333333336, 0.34, -0.72, 600, 172.86972045898438, 173.0, 172.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223629.14666666713, 223659.43, 223559.53, 600, 0.8009999999999957, 1.1, 0.7, 1200, 174.41624450683594, 174.53, 174.3, 600, 174.41624450683594, 174.53, 174.3, 600, 0.0, 0.0, 0.0, 600, -0.0024500000000000012, 0.02, -0.02, 600, -3.2105342237061802, -2.94, -3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.170526916666, 7902.235136, 7902.105791, 600, 79.03617544861123, 79.0372522666667, 79.0350965166667, 600, 6934.366882889998, 6934.408985, 6934.32462, 600, 69.57278138150001, 69.5734830833333, 69.572077, 600, , , , , 11.866666666666667, 12.0, 11.0, 600, 1.9809999999999988, 2.9, 1.7, 1200, 0.6392333333333287, 0.66, 0.61, 600, 0.0003166666666666674, 0.05, -0.04, 600, -0.08836666666666648, -0.0, -0.17, 600, 0.0005833333333333335, 0.08, -0.08, 600, -0.2624999999999997, 4.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.871452420701181, 7.9, 7.8, 599, 14.529215358931637, 14.6, 14.5, 599, 1.8423333333333585, 2.7, 1.5, 1200, -5.0000000000000057e-05, 0.02, -0.02, 600, -0.004349999999999998, 0.08, -0.06, 600, 7.845000000000011, 7.85, 7.84, 60, , , , , , , , , , , , , , , , , 14.529499999999981, 14.54, 14.51, 60, 7.712295081967212, 7.92, 7.59, 61, 39796.439999999995, 39796.5, 39796.38, 13, 7947.839999999998, 7947.9, 7947.78, 13, 2.502788965517242, 2.5036, 2.50139, 58, 28.651081034482754, 28.6602, 28.6185, 58, 1445.8598448275861, 1445.915, 1445.801, 58, 1.1298844827586207, 1.1483, 1.1156, 58, 2.4966390000000005, 2.49764, 2.49585, 60, 28.7244, 28.7276, 28.7179, 60, 1445.2116999999996, 1445.287, 1445.162, 60, 0.9662799999999999, 0.9846, 0.9552, 60
2019-09-08 22:38:00, 231.86673469387748, 235.44, 229.87, 49, 239.8628571428571, 243.44, 237.86, 49, 7.996122448979592, 8.02, 7.98, 49, 1.680658333333333, 2.055, 1.482, 120, 1449.1264249999992, 1453.322, 1446.827, 120, 1009.845666666665, 1009.86, 1009.83, 60, 2.0, 2.0, 2.0, 60, 0.2986666666666668, 0.3, 0.29, 60, -0.2166666666666667, -0.2, -0.3, 12, , , , , -0.21666666666666673, -0.2, -0.3, 30, 74.88333333333331, 75.1, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.129243009517062, -4.08938297844537, -4.18625782829213, 12, 1.0144166666666685, 1.02, 1.01, 120, , , , , 0.4798807375478929, 0.483102, 0.476731, 522, 5.140419540229884, 5.158, 5.137, 522, -17.851034482758607, -17.53, -17.95, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.723558778786, 1012.73850531196, 1012.70842625911, 12, 1012.0, 1012.0, 1012.0, 60, 74.86666666666666, 75.1, 74.6, 12, 1.2837500000000004, 1.31, 1.24, 120, 0.6866666666666662, 0.7, 0.6, 30, 72.56333333333332, 72.6, 72.5, 30, , , , , 346.1585388183594, 360.0, 1.1, 600, 166.15855407714844, 185.7, 149.5, 600, 2.8505000000000007, 3.4, 1.6, 600, 357.87579345703125, 360.0, 1.1, 287, 177.8758087158203, 184.3, 150.3, 287, 13.382637023925781, 13.9349584579468, 12.2387428283691, 11, 38.099998474121094, 38.099999999999994, 38.099999999999994, 11, 8.854545593261719, 9.099999999999994, 8.800000000000011, 11, 323.29998779296875, 323.3, 323.3, 11, 327.2462158203125, 329.5, 323.3, 11, 2.5052835941314697, 359.887561658731, 0.949275546353904, 287, 182.50527954101562, 231.059835390984, 138.348943265998, 287, 338.1295471191406, 339.499725341797, 337.351806640625, 11, 52.4201545715332, 52.420152714794, 52.420152714794, 11, 52.34141159057617, 52.420152714794, 52.29641752446, 11, 312.2208251953125, 312.220838970572, 312.220838970572, 11, 313.4635314941406, 314.49906750422497, 312.220838970572, 11, 358.19097900390625, 360.0, 1.1, 600, 178.1909637451172, 184.3, 173.20000000000005, 600, 3.375499999999992, 3.7, 3.1, 600, 3.377700348432036, 3.7, 3.2, 287, 2.6907181091410153, 2.72418572418573, 2.65794942847246, 11, 3.377906240101347, 3.66, 3.2, 287, 3.6463636363636365, 3.66, 3.59, 11, 3.690909090909091, 3.7, 3.6, 11, 3.690909090909091, 3.7, 3.6, 11, 1.9, 1.9, 1.9, 11, 0.7036209023695474, 2.01160551759745, 0.35239066839863, 287, 1.6447573374766464, 1.68945732051467, 1.58943729886549, 11, 0.7030366531194173, 1.24267786591157, 0.411690429515271, 287, 2.6326644614513497, 2.63266446145135, 2.63266446145135, 11, 2.72205513463836, 2.72205513463836, 2.72205513463836, 11, 2.1806285205442513, 2.41607416703834, 2.051164039797, 11, 0.3714510329278235, 0.471279372042518, 0.35239066839863, 11, , , , , , , , , 172.77049255371094, 172.86, 172.64, 60, , , , , 223729.5, 223759.0, 223700.0, 60, 174.97674560546875, 175.09, 174.86, 600, 7902.039432500001, 7902.10299, 7901.97584, 60, 79.03399054166667, 79.0350498333333, 79.0329306666667, 60, 6934.276540333333, 6934.31871, 6934.23443, 60, -69.57127567222223, -69.5705738333333, -69.5719785, 60, , , , , 0.09439999999999973, 0.9, -0.9, 600, 172.83546447753906, 172.98, 172.66, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 223729.14666666716, 223759.43, 223659.53, 600, 0.7156666666666803, 1.0, 0.7, 1200, 174.3914794921875, 174.52, 174.29, 600, 174.3914794921875, 174.52, 174.29, 600, 0.0, 0.0, 0.0, 600, -0.0002333333333333328, 0.02, -0.02, 600, -2.561166666666662, -2.22, -3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7902.041216291672, 7902.105574, 7901.976723, 600, 79.03402027152775, 79.0350929, 79.0329453833333, 600, 6934.2813675216585, 6934.324473, 6934.238269, 600, 69.57135732454103, 69.57207455, 69.5706402, 599, , , , , 12.0, 12.0, 12.0, 599, 1.486666666666668, 2.5, 1.4, 1200, 0.6368499999999963, 0.66, 0.61, 600, -0.00030000000000000024, 0.05, -0.04, 600, -0.09043333333333388, -0.04, -0.14, 600, -0.0010166666666666662, 0.07, -0.06, 600, 0.23550000000000001, 5.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.8833333333333275, 7.9, 7.8, 600, 14.542166666666798, 14.6, 14.5, 600, 1.2883333333333518, 2.3, 1.2, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.0037833333333333347, 0.09, -0.08, 600, 7.844000000000002, 7.85, 7.84, 60, , , , , , , , , , , , , , , , , 14.526666666666651, 14.54, 14.51, 60, 7.787333333333332, 7.97, 7.59, 60, 39796.57, 39796.63, 39796.51, 13, 7947.97, 7948.03, 7947.91, 13, 2.501857931034482, 2.50247, 2.50121, 58, 28.65505, 28.6601, 28.6518, 58, 1445.787620689655, 1445.82, 1445.749, 58, 1.1128362068965516, 1.1195, 1.1042, 58, 2.495794237288136, 2.49698, 2.49519, 59, 28.724164406779657, 28.734, 28.7185, 59, 1445.1598474576267, 1445.205, 1445.143, 59, 0.9549915254237289, 0.9627, 0.9526, 59
2019-09-08 22:39:00, 252.28673913043488, 277.03, 234.79, 46, 260.2876086956522, 285.01, 242.8, 46, 8.000869565217391, 8.02, 7.97, 46, 1.4515333333333331, 1.7, 1.249, 120, 1448.4349333333334, 1452.655, 1446.331, 120, 1009.8330000000007, 1009.84, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.28999999999999954, 0.29, 0.29, 60, -0.22499999999999995, -0.2, -0.3, 12, , , , , -0.22999999999999998, -0.2, -0.3, 30, 75.39, 75.6, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.045793636581014, -4.00093896629153, -4.0978843250511, 12, 1.0106666666666664, 1.02, 1.01, 60, , , , , 0.47520527586206857, 0.47821, 0.472171, 522, 5.139775862068964, 5.158, 5.137, 522, -17.768160919540204, -17.53, -17.95, 522, 0.6, 0.6, 0.6, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.711913355275, 1012.71845876454, 1012.69840368852, 12, 1012.0, 1012.0, 1012.0, 60, 75.38333333333334, 75.6, 75.1, 12, 1.294083333333333, 1.31, 1.28, 120, 0.7066666666666664, 0.8, 0.7, 30, 72.48000000000005, 72.6, 72.3, 30, , , , , 346.37042236328125, 360.0, 1.4, 600, 166.3704071044922, 183.4, 153.70000000000005, 600, 2.895666666666662, 3.4, 1.9, 600, 358.158935546875, 360.0, 1.1, 287, 178.15892028808594, 184.3, 174.0, 287, 10.994305610656738, 12.0369529724121, 9.81517219543457, 12, 37.93333435058594, 38.099999999999994, 37.599999999999994, 12, 5.466551303863525, 8.0, 4.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 329.8333435058594, 330.3, 329.5, 12, 5.140467643737793, 358.886421510532, 0.80109993984134, 287, 185.14047241210938, 208.16086142417, 144.197498471297, 287, 340.53900146484375, 341.831756591797, 339.667358398438, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 51.78118133544922, 52.29641752446, 51.059835390984006, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 318.0282897949219, 318.348943265998, 314.49906750422497, 12, 358.12286376953125, 360.0, 1.1, 600, 178.12286376953125, 184.3, 174.0, 600, 3.4580000000000095, 3.6, 3.3, 600, 3.456445993031354, 3.6, 3.3, 287, 2.7836604535060867, 2.84024263431541, 2.73088388214905, 12, 3.453699494949497, 3.56, 3.27, 288, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.6171703641131542, 0.79438492968912, 0.46803476945143, 287, 1.5032437327916341, 1.57870534063477, 1.42262031100215, 12, 0.6189349637918187, 0.790515735186163, 0.51774780991017, 288, 2.6326644614513497, 2.63266446145135, 2.63266446145135, 12, 2.72205513463836, 2.72205513463836, 2.72205513463836, 12, 2.0346813222138533, 2.051164039797, 2.01160551759745, 12, 0.35239066839863, 0.35239066839863, 0.35239066839863, 12, , , , , , , , , 172.86000061035156, 172.98, 172.76, 60, , , , , 223829.5, 223859.0, 223800.0, 60, 175.0491485595703, 175.14, 174.93, 600, 7901.91000466667, 7901.97369, 7901.84632, 60, 79.03183341111111, 79.0328948333333, 79.030772, 60, 6934.191322333334, 6934.23302, 6934.14971, 60, -69.56985537222225, -69.5691618333333, -69.5705503333333, 60, , , , , 0.10851666666666672, 0.91, -0.69, 600, 172.9290771484375, 173.08, 172.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223829.14666666716, 223859.43, 223759.53, 600, 0.6196666666666792, 0.7, 0.6, 1200, 174.4515380859375, 174.56, 174.32, 600, 174.4515380859375, 174.56, 174.32, 600, 0.0, 0.0, 0.0, 600, 0.003733333333333317, 0.02, -0.02, 600, -3.4598666666666715, -2.85, -4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.911847391666, 7901.976506, 7901.847132, 600, 79.0318659238453, 79.0329417666667, 79.03078915, 599, 6934.195466757935, 6934.238125, 6934.152745, 599, 69.56992563491669, 69.5706378166667, 69.5692124166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3696666666666582, 1.7, 1.3, 1200, 0.6391333333333311, 0.69, 0.6, 600, 0.0006000000000000002, 0.05, -0.05, 600, -0.08636666666666691, -0.06, -0.14, 600, -0.0010333333333333336, 0.05, -0.06, 600, 0.018000000000000127, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.596666666666831, 14.6, 14.5, 600, 1.2249999999999914, 1.5, 1.1, 1200, -0.0003833333333333334, 0.01, -0.01, 600, 0.000433333333333334, 0.08, -0.07, 600, 7.8580000000000085, 7.87, 7.85, 60, , , , , , , , , , , , , , , , , 14.554833333333315, 14.57, 14.54, 60, 7.761355932203389, 7.83, 7.63, 59, 39796.7, 39796.76, 39796.64, 13, 7948.1, 7948.16, 7948.04, 13, 2.5025565517241386, 2.50347, 2.50189, 58, 28.658782758620685, 28.6664, 28.6517, 58, 1445.8174137931037, 1445.854, 1445.781, 58, 1.1183137931034486, 1.1249, 1.1097, 58, 2.496422500000001, 2.497, 2.49594, 60, 28.724095, 28.7326, 28.7184, 60, 1445.1992666666667, 1445.218, 1445.185, 60, 0.963653333333333, 0.9677, 0.9616, 60
2019-09-08 22:40:00, 291.2139534883721, 301.63, 277.5, 43, 299.2060465116279, 309.64, 285.47, 43, 7.992093023255813, 8.02, 7.97, 43, 1.1824750000000004, 1.458, 0.947, 120, 1447.0391749999987, 1449.7, 1445.389, 120, 1009.8290000000011, 1009.83, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.26466666666666666, 0.29, 0.25, 60, -0.27499999999999997, -0.2, -0.3, 12, , , , , -0.27333333333333326, -0.2, -0.3, 30, 75.5133333333333, 75.6, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.072190747466227, -4.01858597782621, -4.1155172660512, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.47069703831417625, 0.474078, 0.467724, 522, 5.14058045977011, 5.158, 5.137, 522, -17.64750957854405, -17.12, -17.95, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7080225113374, 1012.70900172864, 1012.69897000476, 12, 1012.0, 1012.0, 1012.0, 60, 75.50833333333334, 75.6, 75.4, 12, 1.2772500000000016, 1.3, 1.25, 120, 0.7233333333333333, 0.8, 0.7, 30, 72.08666666666666, 72.3, 71.8, 30, , , , , 347.09783935546875, 360.0, 1.1, 600, 167.09783935546875, 189.4, 152.5, 600, 2.8224999999999905, 3.4, 2.0, 600, 356.8267517089844, 360.0, 1.4, 287, 176.82676696777344, 181.7, 173.39999999999998, 287, 8.350103378295898, 9.55451011657715, 6.88742589950562, 12, 37.599998474121094, 37.599999999999994, 37.599999999999994, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 323.29998779296875, 323.3, 323.3, 12, 337.9039306640625, 353.4, 330.3, 12, 8.6022310256958, 359.852894515274, 0.137604469399926, 287, 188.60223388671875, 206.901986372472, 164.144641991993, 287, 343.41729736328125, 344.969116210938, 342.167388916016, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 43.47260665893555, 51.059835390984006, 28.160861424170008, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 323.22369384765625, 324.19749847129697, 318.348943265998, 12, 356.8312683105469, 360.0, 1.1, 600, 176.83126831054688, 181.7, 173.39999999999998, 600, 3.3054999999999923, 3.5, 3.2, 600, 3.30731707317073, 3.5, 3.2, 287, 2.9079428034117467, 2.95996533795491, 2.85129982668976, 12, 3.3094710167880907, 3.5, 3.2, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.6250000000000004, 3.7, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.775324240917524, 0.93632516093658, 0.551236546472319, 287, 1.3315711212652042, 1.40799771888523, 1.25760929842419, 12, 0.7737741360323964, 0.907026097040667, 0.63385339059676, 287, 2.6326644614513497, 2.63266446145135, 2.63266446145135, 12, 2.72205513463836, 2.72205513463836, 2.72205513463836, 12, 1.6531787320438267, 2.01160551759745, 0.93632516093658, 12, 0.35239066839863, 0.35239066839863, 0.35239066839863, 12, , , , , , , , , 172.87118530273438, 173.08, 172.64, 59, , , , , 223929.5, 223959.0, 223900.0, 60, 174.950927734375, 175.11, 174.82, 600, 7901.780419999998, 7901.84416, 7901.71661, 60, 79.02967366666667, 79.030736, 79.0286101666667, 60, 6934.106850166666, 6934.1483, 6934.0648, 60, -69.56844750277777, -69.5677466666667, -69.5691383333333, 60, , , , , -0.15703333333333339, 0.96, -0.81, 600, 172.91571044921875, 173.1, 172.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 223929.153616667, 223959.44, 223859.53, 600, 0.6000000000000132, 0.6, 0.6, 1200, 174.31967163085938, 174.5, 174.2, 600, 174.31967163085938, 174.5, 174.2, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666686, 0.02, -0.03, 600, -4.332950000000006, -4.18, -4.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.782283419033, 7901.846915, 7901.717604, 599, 79.02970652500008, 79.0307855333333, 79.0286267333333, 600, 6934.110416839994, 6934.152607, 6934.067652, 600, 69.56850694733333, 69.5692101166667, 69.5677942, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6386999999999975, 0.66, 0.61, 600, 0.00016666666666666734, 0.05, -0.04, 600, -0.08953333333333348, 0.02, -0.2, 600, 0.0018666666666666658, 0.12, -0.09, 600, -0.31383333333333285, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002333333333333334, 0.02, -0.02, 600, -0.005249999999999994, 0.08, -0.08, 600, 7.868333333333336, 7.88, 7.86, 60, , , , , , , , , , , , , , , , , 14.571166666666679, 14.6, 14.55, 60, 7.685333333333335, 7.79, 7.5, 60, 39796.825000000004, 39796.88, 39796.77, 12, 7948.225000000001, 7948.28, 7948.17, 12, 2.5027833333333334, 2.5034, 2.50224, 45, 28.653842222222213, 28.6579, 28.6459, 45, 1445.849533333334, 1445.9, 1445.815, 45, 1.1268177777777777, 1.1391, 1.1182, 45, 2.4968373333333336, 2.49729, 2.49655, 60, 28.714479999999995, 28.7248, 28.697, 60, 1445.25995, 1445.325, 1445.216, 60, 0.979725, 0.9991, 0.9672, 60
2019-09-08 22:41:00, 308.46214285714296, 312.03, 300.89, 42, 316.4611904761906, 320.01, 308.89, 42, 7.99904761904762, 8.01, 7.98, 42, 0.9898250000000003, 1.212, 0.698, 120, 1446.2718833333336, 1448.959, 1444.327, 120, 1009.8281666666676, 1009.83, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.24733333333333338, 0.25, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 75.25517241379309, 75.5, 75.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.140558117005857, -4.0978843250511, -4.18625782829213, 12, 1.010000000000002, 1.01, 1.01, 119, , , , , 0.4676612068965514, 0.470438, 0.464124, 522, 5.1415459770114875, 5.158, 5.137, 522, -17.613869731800754, -17.12, -17.95, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.707334480645, 1012.70900942119, 1012.69897707051, 12, 1012.0, 1012.0, 1012.0, 60, 75.25833333333334, 75.5, 75.0, 12, 1.2310924369747898, 1.28, 1.19, 119, 0.7199999999999995, 0.8, 0.7, 30, 71.88333333333334, 72.0, 71.7, 30, , , , , 347.5544128417969, 360.0, 329.0, 600, 167.55441284179688, 180.0, 149.0, 600, 2.916833333333334, 3.4, 2.4, 600, 356.988525390625, 360.0, 338.9, 287, 176.98851013183594, 180.0, 158.89999999999998, 287, 5.106248378753662, 6.60523796081543, 4.1365852355957, 12, 35.90061569213867, 37.599999999999994, 32.0, 12, 2.5666005611419678, 4.300000000000011, 1.6999999999999886, 12, 323.29998779296875, 323.3, 323.3, 12, 340.0984802246094, 353.4, 338.9, 12, 4.2041449546813965, 359.517417431029, 0.202995748257684, 287, 184.2041473388672, 228.152587513242, 172.53, 287, 346.5627136230469, 347.363861083984, 345.297760009766, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 46.512420654296875, 48.152587513242, 28.160861424170008, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 337.5257568359375, 344.144641991993, 324.19749847129697, 12, 357.330810546875, 360.0, 353.4, 600, 177.33079528808594, 180.0, 173.39999999999998, 600, 3.26616666666665, 3.4, 3.2, 600, 3.269686411149819, 3.4, 3.2, 287, 3.0215317113140183, 3.07559792027724, 2.96899896085899, 12, 3.2705733291099075, 3.34, 3.2, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5583333333333336, 3.6, 3.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.8355287210941004, 1.51153492673861, 0.759192643501961, 287, 1.168538635798979, 1.24519729085793, 1.10157758881378, 12, 0.8341833203393653, 1.08702573966937, 0.76032770039883, 287, 2.541111755774162, 2.63266446145135, 2.22775952165536, 12, 2.6687501409180237, 2.72205513463836, 2.5521538699119, 12, 1.4636007795884407, 1.51153492673861, 0.93632516093658, 12, 0.35239066839863, 0.35239066839863, 0.35239066839863, 12, , , , , , , , , 171.0137939453125, 172.76, 169.77, 60, , , , , 224029.5, 224059.0, 224000.0, 60, 172.46453857421875, 174.86, 171.7, 600, 7901.650602500001, 7901.71444, 7901.58679, 60, 79.0275100416667, 79.028574, 79.0264465, 60, 6934.012064499998, 6934.06337, 6933.95406, 60, -69.56686774166666, -69.565901, -69.5677228333333, 60, , , , , -2.8987333333333307, 1.53, -10.43, 600, 170.82054138183594, 172.92, 169.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224029.1566666671, 224059.44, 223959.54, 600, 0.6036666666666807, 0.7, 0.6, 1200, 171.88172912597656, 174.25, 171.12, 600, 171.88172912597656, 174.25, 171.12, 600, 0.0, 0.0, 0.0, 600, 0.002483333333333326, 0.02, -0.02, 600, -4.078083333333341, -3.53, -4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.652576541668, 7901.717386, 7901.587797, 600, 79.02754294236105, 79.0286231, 79.0264632833333, 600, 6934.01613167667, 6934.067508, 6933.957902, 600, 69.5669355279444, 69.5677918, 69.5659650333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.407833333333353, 1.7, 1.4, 1200, 0.6390333333333307, 0.66, 0.62, 600, 6.666666666666618e-05, 0.05, -0.04, 600, -0.0633666666666665, -0.0, -0.15, 600, -0.0007000000000000003, 0.06, -0.06, 600, -2.8298333333333336, 4.4, -14.6, 600, 0.0, 0.0, 0.0, 600, 7.929166666666708, 8.0, 7.9, 600, 14.690333333333264, 14.7, 14.6, 600, 1.3046666666666429, 1.6, 1.3, 1200, -3.333333333333339e-05, 0.01, -0.01, 600, -0.04694999999999992, 0.07, -0.24, 600, 7.912033898305087, 7.94, 7.88, 59, , , , , , , , , , , , , , , , , 14.653389830508482, 14.71, 14.6, 59, 7.728833333333333, 7.8, 7.62, 60, 39796.95, 39797.01, 39796.89, 13, 7948.35, 7948.41, 7948.29, 13, 2.5046618309859157, 2.50792, 2.50201, 71, 28.63938169014084, 28.6533, 28.6231, 71, 1446.0183943661975, 1446.222, 1445.883, 71, 1.1682140845070428, 1.2146, 1.1362, 71, 2.5005913333333334, 2.50266, 2.49648, 60, 28.703505000000003, 28.7202, 28.6887, 60, 1445.5333500000002, 1445.65, 1445.325, 60, 1.0429183333333334, 1.0687, 0.9999, 60
2019-09-08 22:42:00, 314.67780487804873, 320.2, 310.8, 41, 322.66756097560966, 328.2, 318.78, 41, 7.989756097560975, 8.03, 7.96, 41, 0.700133333333333, 0.77, 0.638, 120, 1445.1185916666661, 1446.978, 1444.012, 120, 1009.8303333333323, 1009.85, 1009.74, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.08666666666663, 75.2, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.172972152797965, -4.15084568222653, -4.18625782829213, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.4624560804597696, 0.465613, 0.459297, 522, 5.141948275862057, 5.158, 5.137, 522, -17.52921455938697, -17.12, -17.95, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7081778709266, 1012.71904560286, 1012.61875859078, 12, 1012.0, 1012.0, 1012.0, 60, 75.075, 75.2, 75.0, 12, 1.180967741935484, 1.19, 1.16, 62, 0.68, 0.7, 0.6, 30, 71.53999999999999, 71.7, 71.5, 30, , , , , 345.9620666503906, 357.7, 331.4, 600, 165.9620819091797, 177.70000000000005, 151.39999999999998, 600, 2.910833333333335, 3.2, 2.3, 600, 0.020100971683859825, 360.0, 1.1, 288, 180.0200958251953, 184.0, 176.0, 288, 4.005534648895264, 4.2079439163208, 3.55134844779968, 12, 28.55812644958496, 31.19999999999999, 27.5, 12, 1.9916341304779053, 360.0, 1.0999999999999943, 12, 323.29998779296875, 323.3, 323.3, 12, 338.8999938964844, 338.9, 338.9, 12, 350.9911193847656, 359.272948785517, 0.275822544135169, 288, 170.9911346435547, 188.325388484324, 145.127168556773, 288, 347.33673095703125, 347.492340087891, 347.256958007812, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 48.152584075927734, 48.152587513242, 48.152587513242, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 342.3778381347656, 352.03999999999996, 328.5772056211, 12, 0.04328954219818115, 360.0, 1.1, 600, 180.0432891845703, 184.6, 176.0, 600, 3.3483333333333256, 3.7, 3.1, 600, 3.345833333333324, 3.6, 3.1, 288, 3.1375351061839534, 3.18766458766453, 3.08430897125038, 12, 3.3399936648717103, 3.59, 3.1, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.6, 3.4, 12, 2.1166666666666663, 2.4, 1.9, 12, 0.7585958451847188, 0.990315389080555, 0.51984184514729, 288, 1.0349456115249471, 1.09233780939052, 0.974989040846204, 12, 0.7638341122914665, 0.98831448110413, 0.541234083959231, 287, 2.215114210827267, 2.22775952165536, 2.17789772051243, 12, 2.4264280016066246, 2.47819717444805, 2.41607416703834, 12, 1.5115349267386102, 1.51153492673861, 1.51153492673861, 12, 0.35239066839863, 0.35239066839863, 0.35239066839863, 12, , , , , , , , , 169.75466918945312, 169.96, 169.55, 60, , , , , 224129.5, 224159.0, 224100.0, 60, 172.03932189941406, 172.23, 171.85, 600, 7901.520682333335, 7901.58462, 7901.45678, 60, 79.02534470555555, 79.0264103333333, 79.0242796666667, 60, 6933.891724333335, 6933.95203, 6933.83081, 60, -69.56486207222225, -69.5638468333333, -69.5658671666667, 60, , , , , -0.16700000000000007, 0.74, -1.03, 600, 169.8060302734375, 170.01, 169.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224129.15666666706, 224159.44, 224059.54, 600, 0.7152173913043555, 0.8, 0.7, 920, 171.49363708496094, 171.69, 171.29, 600, 171.49363708496094, 171.69, 171.29, 600, 0.0, 0.0, 0.0, 600, -0.0050999999999999865, 0.02, -0.03, 600, -2.942966666666666, -2.61, -3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.522678341672, 7901.58758, 7901.457811, 600, 79.02537797236123, 79.0264596666667, 79.02429685, 600, 6933.896713920001, 6933.957696, 6933.834968, 600, 69.56494523200007, 69.5659616, 69.5639161333333, 600, , , , , 11.85, 12.0, 11.0, 600, 1.656086956521707, 1.8, 1.5, 920, 0.6386166666666673, 0.68, 0.6, 600, 0.0003499999999999994, 0.06, -0.05, 600, -0.0829833333333332, -0.01, -0.15, 600, 3.333333333333378e-05, 0.07, -0.08, 600, -0.12199999999999996, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.770166666666704, 14.8, 14.7, 600, 1.499130434782636, 1.7, 1.3, 920, -0.00019999999999999998, 0.02, -0.02, 600, -0.001983333333333334, 0.07, -0.07, 600, 7.951666666666659, 7.96, 7.94, 60, , , , , , , , , , , , , , , , , 14.727333333333345, 14.74, 14.71, 60, 7.682166666666663, 7.78, 7.57, 60, 39797.08, 39797.14, 39797.02, 13, 7948.4800000000005, 7948.54, 7948.42, 13, 2.504887931034483, 2.50769, 2.49947, 58, 28.61585, 28.6336, 28.592, 58, 1446.117793103448, 1446.241, 1445.866, 58, 1.1969448275862071, 1.2202, 1.1483, 58, 2.4964255000000004, 2.50125, 2.49149, 60, 28.673695000000002, 28.6985, 28.6579, 60, 1445.3817499999996, 1445.606, 1445.13, 60, 1.0182900000000001, 1.0613, 0.9676, 60
2019-09-08 22:43:00, 320.32210526315777, 330.71, 314.89, 38, 328.322894736842, 338.72, 322.9, 38, 8.00078947368421, 8.03, 7.97, 38, 0.5874833333333331, 0.677, 0.527, 120, 1444.6647583333333, 1445.923, 1444.02, 120, 1009.8296666666669, 1009.85, 1009.75, 60, 2.0, 2.0, 2.0, 60, 0.20466666666666664, 0.23, 0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.30000000000000004, -0.3, -0.3, 31, 75.53225806451614, 75.8, 75.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.09352628741976, -4.04510994345992, -4.15084568222653, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.45823509578544097, 0.461546, 0.45521, 522, 5.142068965517238, 5.158, 5.137, 522, -17.50597701149425, -17.12, -17.95, 522, 0.5, 0.5, 0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7065141005183, 1012.71905196426, 1012.62879473997, 12, 1012.0, 1012.0, 1012.0, 60, 75.525, 75.8, 75.2, 12, 1.2776521739130438, 1.31, 1.19, 115, 0.8333333333333329, 0.9, 0.7, 30, 71.25, 71.8, 71.0, 30, , , , , 346.78948974609375, 360.0, 1.1, 600, 166.78948974609375, 181.1, 153.70000000000005, 600, 3.0051666666666663, 3.4, 2.6, 600, 1.3440515995025635, 360.0, 1.1, 289, 181.34405517578125, 184.6, 177.10000000000002, 289, 2.8786213397979736, 3.50813293457031, 2.37307715415955, 11, 25.618122100830078, 27.5, 25.19999999999999, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 323.29998779296875, 323.3, 323.3, 11, 353.7239074707031, 356.0, 338.9, 11, 341.4365234375, 358.571939968598, 0.284903909067168, 289, 161.43650817871094, 197.511387998252, 134.943167586846, 289, 347.6275939941406, 347.984008789062, 347.244537353516, 11, 52.4201545715332, 52.420152714794, 52.420152714794, 11, 14.16046142578125, 48.152587513242, 8.325388484324009, 11, 312.2208251953125, 312.220838970572, 312.220838970572, 11, 315.3670349121094, 315.409415962347, 314.943167586846, 11, 1.3104407787322998, 360.0, 1.1, 600, 181.31044006347656, 184.6, 177.10000000000002, 600, 3.5996666666666686, 3.8, 3.4, 600, 3.6003460207612576, 3.8, 3.4, 289, 3.2398727682540813, 3.27991675338191, 3.19736294240105, 11, 3.600053291536053, 3.74, 3.47, 290, 3.6890909090909094, 3.74, 3.66, 11, 3.709090909090909, 3.8, 3.7, 11, 3.709090909090909, 3.8, 3.7, 11, 2.4545454545454546, 2.5, 2.4, 11, 0.5103519660653981, 0.693522635931139, 0.330205555549903, 289, 0.9099608444531035, 0.963440240426594, 0.863619862820762, 11, 0.5112625848298268, 0.622416448719662, 0.393926307910323, 290, 1.9702796947690802, 2.11480009480429, 1.93666555595488, 11, 2.4160741670383397, 2.41607416703834, 2.41607416703834, 11, 1.0376989834131054, 1.51153492673861, 0.990315389080555, 11, 0.3503738399578366, 0.35239066839863, 0.330205555549903, 11, , , , , , , , , 169.55516052246094, 169.84, 169.33, 60, , , , , 224229.5, 224259.0, 224200.0, 60, 172.04078674316406, 172.21, 171.85, 600, 7901.390782999997, 7901.45461, 7901.32694, 60, 79.02317971666668, 79.0242435, 79.0221156666667, 60, 6933.766922333332, 6933.82865, 6933.70571, 60, -69.56278203888891, -69.5617618333333, -69.5638108333333, 60, , , , , 0.2775499999999997, 0.68, -0.46, 600, 169.6427764892578, 169.95, 169.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224229.15666666706, 224259.44, 224159.54, 600, 0.641333333333344, 0.7, 0.6, 1200, 171.42884826660156, 171.57, 171.28, 600, 171.42884826660156, 171.57, 171.28, 600, 0.0, 0.0, 0.0, 600, 0.004916666666666656, 0.03, -0.02, 600, -2.805066666666667, -2.52, -3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.392790783337, 7901.457594, 7901.327983, 600, 79.02321317972222, 79.0242932333333, 79.02213305, 600, 6933.77221473833, 6933.834758, 6933.710162, 600, 69.56287024563888, 69.5639126333333, 69.5618360333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.462666666666704, 1.6, 1.4, 1200, 0.6375999999999965, 0.66, 0.6, 600, 0.0008666666666666667, 0.05, -0.04, 600, -0.09203333333333355, 0.01, -0.18, 600, -0.0012000000000000003, 0.09, -0.08, 600, 0.22766666666666646, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 7.997666666666669, 8.0, 7.9, 600, 14.725999999999983, 14.8, 14.7, 600, 1.3246666666666345, 1.4, 1.3, 1200, 0.0006166666666666671, 0.02, -0.02, 600, 0.0038000000000000004, 0.07, -0.06, 600, 7.949666666666659, 7.95, 7.94, 60, , , , , , , , , , , , , , , , , 14.720666666666686, 14.73, 14.71, 60, 7.792950819672132, 7.96, 7.6, 61, 39797.21, 39797.27, 39797.15, 13, 7948.610000000001, 7948.67, 7948.55, 13, 2.497184482758621, 2.49928, 2.4959, 58, 28.593122413793104, 28.5965, 28.5905, 58, 1445.7214482758625, 1445.856, 1445.636, 58, 1.1163017241379312, 1.1461, 1.0972, 58, 2.490252000000001, 2.49142, 2.48935, 60, 28.662595, 28.6715, 28.6578, 60, 1445.03675, 1445.127, 1444.981, 60, 0.9458599999999999, 0.9671, 0.933, 60
2019-09-08 22:44:00, 349.02729729729725, 362.49, 331.58, 37, 357.027027027027, 370.5, 339.6, 37, 7.99972972972973, 8.02, 7.97, 37, 0.6160083333333337, 0.756, 0.504, 120, 1444.8825499999994, 1447.568, 1443.744, 120, 1009.8268333333341, 1009.83, 1009.82, 60, 2.0, 2.0, 2.0, 60, 0.18733333333333338, 0.19, 0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 76.16, 76.3, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.982331380512852, -3.95756434363602, -4.0275597904145, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.45500956513409957, 0.457689, 0.452196, 522, 5.1395344827586245, 5.158, 5.137, 522, -17.473524904214557, -17.12, -17.95, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.7056860026701, 1012.70903042117, 1012.69899811585, 12, 1012.0, 1012.0, 1012.0, 60, 76.15833333333333, 76.3, 75.9, 12, 1.3689999999999969, 1.39, 1.31, 120, 0.8999999999999996, 0.9, 0.9, 30, 71.95, 72.0, 71.9, 30, , , , , 347.5615539550781, 360.0, 1.1, 600, 167.56155395507812, 184.9, 147.60000000000002, 600, 3.0359999999999983, 3.4, 2.4, 600, 359.81109619140625, 360.0, 1.1, 289, 179.81109619140625, 182.9, 176.60000000000002, 289, 1.5606518983840942, 2.25232100486755, 0.95535796880722, 12, 24.066648483276367, 25.19999999999999, 23.5, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 323.29998779296875, 323.3, 323.3, 12, 356.76666259765625, 357.1, 356.0, 12, 351.9961242675781, 359.996226689692, 0.106226689692414, 289, 171.99612426757812, 190.152511746247, 150.021278624201, 289, 349.51788330078125, 350.674713134766, 348.270050048828, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 17.511388778686523, 17.51138799825199, 17.51138799825199, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 314.94317626953125, 314.943167586846, 314.943167586846, 12, 359.8030090332031, 360.0, 1.1, 600, 179.8030242919922, 182.9, 176.60000000000002, 600, 3.550333333333334, 3.7, 3.4, 600, 3.550519031141876, 3.7, 3.4, 289, 3.31873769490239, 3.34906380027745, 3.28650242886887, 12, 3.553832070707076, 3.7, 3.44, 288, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 0.5428162857851861, 0.700823549854603, 0.3846750822, 289, 0.8107724527731052, 0.855098600250657, 0.77124505093193, 12, 0.5394303870575378, 0.658316925546354, 0.384728899628862, 288, 1.877955935316966, 1.93666555595488, 1.83602049200417, 12, 2.4160741670383397, 2.41607416703834, 2.41607416703834, 12, 0.8576304441668068, 0.988502827717378, 0.700823549854603, 12, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 12, , , , , , , , , 169.4654998779297, 169.88, 168.72, 60, , , , , 224329.5, 224359.0, 224300.0, 60, 171.57310485839844, 172.2, 170.92, 599, 7901.260973333334, 7901.32478, 7901.19723, 60, 79.0210162222222, 79.0220796666667, 79.0199538333333, 60, 6933.642448333331, 6933.70365, 6933.57868, 60, -69.56070747222225, -69.5596446666667, -69.5617275, 60, , , , , -1.21973288814691, 0.39, -3.85, 599, 169.4656219482422, 169.89, 168.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224329.15996666695, 224359.45, 224259.54, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.93280029296875, 171.55, 170.31, 600, 170.93280029296875, 171.55, 170.31, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666668, 0.02, -0.02, 600, -3.156583333333356, -3.04, -3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.262963450015, 7901.327765, 7901.19818, 600, 79.02104939083334, 79.0221294166667, 79.0199696666667, 600, 6933.647650958334, 6933.709956, 6933.583051, 600, 69.56079418263897, 69.5618326, 69.5597175166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6389499999999987, 0.68, 0.6, 600, -0.0002833333333333336, 0.06, -0.05, 600, -0.07786666666666658, 0.02, -0.19, 600, 0.00024999999999999957, 0.09, -0.08, 600, -1.1145000000000003, 5.0, -7.8, 600, 0.0, 0.0, 0.0, 600, 7.981666666666675, 8.0, 7.9, 600, 14.723999999999908, 14.8, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002999999999999999, 0.02, -0.02, 600, -0.018449999999999987, 0.08, -0.13, 600, 7.941999999999997, 7.95, 7.94, 60, , , , , , , , , , , , , , , , , 14.710166666666678, 14.72, 14.7, 60, 7.688833333333331, 7.91, 7.53, 60, 39797.340000000004, 39797.4, 39797.28, 13, 7948.74, 7948.8, 7948.68, 13, 2.4972337931034474, 2.49944, 2.49594, 58, 28.61072413793103, 28.6249, 28.5959, 58, 1445.6606551724137, 1445.747, 1445.621, 58, 1.0977879310344827, 1.1129, 1.0912, 58, 2.491934915254238, 2.49333, 2.49035, 59, 28.683567796610163, 28.694, 28.6713, 59, 1445.0658474576273, 1445.116, 1445.009, 59, 0.9461576271186443, 0.9546, 0.9368, 59
2019-09-08 22:45:00, 366.77194444444444, 371.77, 361.74, 36, 374.77916666666664, 379.74, 369.74, 36, 8.007222222222222, 8.03, 7.97, 36, 0.513375, 0.594, 0.477, 120, 1444.442783333333, 1445.617, 1443.947, 120, 1009.806666666666, 1009.84, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, -0.3416666666666666, -0.3, -0.4, 12, , , , , -0.34137931034482766, -0.3, -0.4, 29, 76.19310344827588, 76.3, 75.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.016934233925639, -3.95756434363602, -4.12456270472171, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.45103169348659, 0.454834, 0.448131, 522, 5.139011494252878, 5.158, 5.137, 522, -17.467969348658993, -17.12, -17.95, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6858699197484, 1012.70903357375, 1012.61934270237, 12, 1012.0, 1012.0, 1012.0, 60, 76.19166666666666, 76.3, 75.9, 12, 1.3337500000000009, 1.39, 1.27, 120, 0.8100000000000004, 0.9, 0.8, 30, 71.75666666666666, 71.9, 71.6, 30, , , , , 347.2049560546875, 360.0, 1.4, 600, 167.2049560546875, 184.9, 152.29999999999995, 600, 2.917166666666665, 3.5, 2.3, 600, 354.2714538574219, 360.0, 349.2, 285, 174.2714385986328, 180.0, 169.20000000000005, 285, 0.09929593652486801, 359.903778076172, 0.0478643141686916, 12, 16.015445709228516, 23.5, 9.900000000000006, 12, 3.3583335876464844, 3.4000000000000057, 2.9000000000000057, 12, 323.29998779296875, 323.3, 323.3, 12, 353.0750732421875, 356.6, 349.20000000000005, 12, 19.293495178222656, 359.090342916662, 1.21812300625298, 285, 199.29348754882812, 218.806645139827, 171.02, 285, 353.0867614746094, 355.86767578125, 350.921905517578, 12, 52.4201545715332, 52.420152714794, 52.420152714794, 12, 29.088775634765625, 38.806645139827, 17.51138799825199, 12, 312.2208557128906, 312.220838970572, 312.220838970572, 12, 316.87646484375, 330.021278624201, 314.943167586846, 12, 354.2276916503906, 360.0, 349.0, 600, 174.22769165039062, 180.0, 169.0, 600, 3.512833333333342, 3.7, 3.4, 600, 3.514035087719296, 3.7, 3.4, 285, 3.382142852717797, 3.40166608816388, 3.35548230395564, 12, 3.5139574062301313, 3.61, 3.4, 286, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7916666666666665, 3.8, 3.7, 12, 2.9, 3.0, 2.6, 12, 0.7067204623662985, 0.976278714574162, 0.419928946838904, 285, 0.7320386072663952, 0.762757559724194, 0.714546732744461, 12, 0.7029525323570737, 0.971673651866035, 0.492764490296293, 286, 1.8305530174404863, 1.83602049200417, 1.82945952252775, 12, 2.4160741670383397, 2.41607416703834, 2.41607416703834, 12, 0.7814570593139704, 0.976278714574162, 0.700823549854603, 12, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 12, , , , , , , , , 168.7104949951172, 168.96, 168.55, 60, , , , , 224429.5, 224459.0, 224400.0, 60, 171.01612854003906, 171.11, 170.89, 601, 7901.131438499999, 7901.19507, 7901.06792, 60, 79.01885730833334, 79.0199178333333, 79.0177986666667, 60, 6933.510309833334, 6933.57651, 6933.44354, 60, -69.55850516388888, -69.5573923333333, -69.5596085, 60, , , , , 0.09123128119800347, 0.9, -0.91, 601, 168.76097106933594, 169.04, 168.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 224429.11611018365, 224459.35, 224359.55, 599, 0.6000000000000132, 0.6, 0.6, 1200, 170.3656768798828, 170.44, 170.25, 600, 170.3656768798828, 170.44, 170.25, 600, 0.0, 0.0, 0.0, 600, 0.008866666666666629, 0.03, -0.02, 600, -3.670300000000006, -3.49, -3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.133365215002, 7901.197963, 7901.068881, 600, 79.01888942025, 79.01996605, 79.0178146833333, 600, 6933.515575601671, 6933.582825, 6933.44778, 600, 69.55859292669453, 69.55971375, 69.557463, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6387500000000003, 0.68, 0.6, 600, 0.0004500000000000002, 0.05, -0.04, 600, -0.08415000000000018, -0.0, -0.19, 600, -0.0006333333333333335, 0.09, -0.09, 600, -0.0016666666666667173, 4.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.955999999999975, 8.0, 7.9, 600, 14.707833333333268, 14.8, 14.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003500000000000001, 0.02, -0.02, 600, 0.00013333333333333282, 0.07, -0.08, 600, 7.9434999999999985, 7.95, 7.93, 60, , , , , , , , , , , , , , , , , 14.709666666666687, 14.72, 14.68, 60, 7.587000000000003, 7.83, 7.41, 60, 39797.47, 39797.53, 39797.41, 13, 7948.87, 7948.93, 7948.81, 13, 2.498901034482759, 2.49981, 2.49788, 58, 28.625836206896565, 28.6313, 28.6191, 58, 1445.709551724138, 1445.75, 1445.657, 58, 1.1041586206896554, 1.1127, 1.0932, 58, 2.4925703333333327, 2.49383, 2.49151, 60, 28.694860000000006, 28.7028, 28.6864, 60, 1445.0647500000005, 1445.116, 1445.015, 60, 0.9426233333333333, 0.9538, 0.9326, 60
2019-09-08 22:46:00, 378.1182352941176, 390.71, 369.23, 34, 386.11529411764707, 398.71, 377.21, 34, 7.997058823529411, 8.04, 7.94, 34, 0.5162833333333333, 0.613, 0.46, 120, 1444.4134166666665, 1445.476, 1443.774, 120, 1009.7936666666675, 1009.81, 1009.71, 60, 2.0, 2.0, 2.0, 60, 0.14466666666666667, 0.17, 0.13, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 31, 75.48064516129033, 75.9, 75.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.197817799835722, -4.14209885573069, -4.24775025696192, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.44754802873563215, 0.450184, 0.444974, 522, 5.138206896551728, 5.158, 5.137, 522, -17.451455938697315, -17.12, -17.53, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6711613793526, 1012.68954356169, 1012.58925965384, 12, 1012.0, 1012.0, 1012.0, 60, 75.48333333333333, 75.8, 75.2, 12, 1.1667499999999988, 1.25, 1.13, 120, 0.7633333333333333, 0.8, 0.7, 30, 71.43666666666668, 71.7, 70.8, 30, , , , , 345.43341064453125, 358.9, 331.4, 600, 165.43341064453125, 178.89999999999998, 151.39999999999998, 600, 2.7208333333333354, 3.2, 1.9, 600, 348.0694580078125, 349.8, 345.7, 288, 168.0694580078125, 169.79999999999995, 165.70000000000005, 288, 358.34954833984375, 359.119171142578, 357.631011962891, 12, 8.824999809265137, 9.099999999999994, 8.5, 12, 2.0667314529418945, 2.9000000000000057, 0.0, 12, 327.4342346191406, 329.5, 323.3, 12, 346.5166015625, 348.70000000000005, 345.70000000000005, 12, 34.45146179199219, 42.8861157899614, 26.6799587530589, 288, 214.4514617919922, 222.886115789961, 206.679958753059, 288, 359.02056884765625, 359.86572265625, 0.338249295949936, 12, 52.33766174316406, 52.420152714794, 52.29641752446, 12, 41.18647766113281, 42.886115789960996, 38.806645139827, 12, 313.3599548339844, 314.49906750422497, 312.220838970572, 12, 334.5841369628906, 351.02, 330.021278624201, 12, 348.0545349121094, 349.8, 345.7, 600, 168.0545196533203, 169.79999999999995, 165.70000000000005, 600, 3.4015000000000235, 3.6, 3.3, 600, 3.4010416666666567, 3.5, 3.3, 288, 3.41361146178722, 3.42288194444445, 3.40385416666672, 12, 3.399493189737086, 3.5, 3.3, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.058333333333334, 3.1, 3.0, 12, 1.0266866689304621, 1.14596237928288, 0.916995792960302, 288, 0.7157026114768658, 0.718456776835489, 0.712138497139097, 12, 1.0256140614239273, 1.10971824799508, 0.951868019870571, 287, 1.613964966229181, 1.82945952252775, 1.24267786591157, 12, 2.1728007488774472, 2.41607416703834, 2.051164039797, 12, 1.1190250305616831, 1.14596237928288, 0.999759308264999, 12, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 12, , , , , , , , , 168.5574951171875, 168.7, 168.39, 60, , , , , 224529.5, 224559.0, 224500.0, 60, 171.0800323486328, 171.22, 170.99, 600, 7901.002401166666, 7901.06576, 7900.93896, 60, 79.01670668611112, 79.0177626666667, 79.0156493333333, 60, 6933.3743755000005, 6933.44121, 6933.30816, 60, -69.55623959166664, -69.555136, -69.5573535, 60, , , , , -0.01526666666666664, 0.83, -0.67, 600, 168.6382293701172, 168.81, 168.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224529.0, 224559.35, 224459.45, 600, 0.6083333333333463, 0.7, 0.6, 1200, 170.40023803710938, 170.53, 170.28, 600, 170.40023803710938, 170.53, 170.28, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333342, 0.03, -0.04, 600, -3.8123833333333095, -3.64, -3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7901.004319303335, 7901.068665, 7900.940078, 600, 79.01673865505552, 79.0178110833333, 79.0156679666667, 600, 6933.379633315007, 6933.447551, 6933.311831, 600, 69.55632722191662, 69.5574591833333, 69.5551971833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.638616666666667, 0.69, 0.58, 600, 0.0008833333333333337, 0.06, -0.07, 600, -0.08673333333333332, -0.02, -0.15, 600, 0.001483333333333333, 0.07, -0.07, 600, -0.024666666666666663, 4.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.697333333333281, 14.7, 14.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666639, 0.02, -0.03, 600, -0.000583333333333333, 0.07, -0.1, 600, 7.914000000000003, 7.93, 7.9, 60, , , , , , , , , , , , , , , , , 14.656333333333327, 14.69, 14.63, 60, 7.685084745762706, 7.79, 7.58, 59, 39797.595, 39797.65, 39797.54, 12, 7948.995, 7949.05, 7948.94, 12, 2.501112758620689, 2.5023, 2.49883, 58, 28.628486206896554, 28.6372, 28.6174, 58, 1445.8375689655172, 1445.944, 1445.682, 58, 1.1315655172413792, 1.1575, 1.0964, 58, 2.4959665000000006, 2.49658, 2.49403, 60, 28.690895000000005, 28.7056, 28.6785, 60, 1445.2908999999997, 1445.345, 1445.123, 60, 0.9933800000000003, 1.0066, 0.9528, 60
2019-09-08 22:47:00, 399.30151515151516, 411.4, 387.79, 33, 407.29454545454536, 419.4, 395.77, 33, 7.993030303030306, 8.02, 7.96, 33, 0.48144999999999977, 0.545, 0.429, 120, 1444.3189750000006, 1445.837, 1443.587, 120, 1009.7764999999987, 1009.79, 1009.76, 60, 2.2666666666666666, 4.0, 2.0, 60, 0.12599999999999986, 0.13, 0.1, 60, -0.39166666666666666, -0.3, -0.4, 12, , , , , -0.3896551724137933, -0.3, -0.4, 29, 75.28275862068966, 75.4, 75.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2264346771787205, -4.15084568222653, -4.24775025696192, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.4429796806883365, 0.446322, 0.439962, 523, 5.138365200764821, 5.158, 5.137, 523, -17.39908221797323, -17.12, -17.53, 523, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6560793924668, 1012.66949401379, 1012.64944131717, 12, 1012.0, 1012.0, 1012.0, 60, 75.27499999999999, 75.4, 75.2, 12, 1.1660833333333327, 1.18, 1.15, 120, 0.7933333333333336, 0.8, 0.7, 30, 71.08333333333333, 71.3, 70.8, 30, , , , , 340.54376220703125, 360.0, 1.1, 600, 160.54376220703125, 187.1, 144.10000000000002, 600, 2.663833333333333, 3.1, 1.3, 600, 343.3095703125, 347.6, 341.0, 287, 163.30958557128906, 167.60000000000002, 161.0, 287, 356.6194152832031, 357.447357177734, 355.815765380859, 11, 5.318090915679932, 8.0, 4.599999999999994, 11, 355.03643798828125, 360.0, 350.1, 11, 329.8636474609375, 330.3, 329.5, 11, 342.1636047363281, 343.6, 341.5, 11, 39.75006866455078, 49.4003794283278, 32.1911619580193, 287, 219.75006103515625, 229.400379428328, 212.191161958019, 287, 5.0738749504089355, 7.49508619308472, 2.43281960487366, 11, 51.734336853027344, 52.29641752446, 51.059835390984006, 11, 49.4003791809082, 49.400379428327994, 49.4003794283278, 11, 314.94317626953125, 314.943167586846, 314.943167586846, 11, 15.056208610534668, 351.07, 4.293579631685986, 11, 343.295654296875, 347.6, 341.0, 600, 163.295654296875, 167.60000000000002, 161.0, 600, 3.3554999999999957, 3.6, 3.1, 600, 3.3571428571428505, 3.6, 3.1, 287, 3.4232060244306637, 3.42520833333333, 3.41908237747652, 11, 3.3621951219512214, 3.6, 3.19090909090909, 287, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.60909090909091, 3.7, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 1.2875072799538152, 1.48452342352223, 0.985443451925013, 287, 0.7442216978297632, 0.770783142093144, 0.721543182869711, 11, 1.2815728511814684, 1.45808620472313, 1.01508813941478, 287, 1.34577537381264, 1.40103978434677, 1.24267786591157, 11, 2.0331828933426586, 2.051164039797, 2.01160551759745, 11, 1.3527673495265267, 1.40697744220583, 1.22077823535435, 11, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 11, , , , , , , , , 168.65016174316406, 168.8, 168.5, 60, , , , , 224629.5, 224659.0, 224600.0, 60, 171.0952606201172, 171.23, 171.01, 600, 7900.873576999998, 7900.93681, 7900.81036, 60, 79.01455961666666, 79.0156135, 79.013506, 60, 6933.2392765, 6933.30595, 6933.17302, 60, -69.55398794166666, -69.5528836666667, -69.5550991666667, 60, , , , , 0.1855500000000001, 0.45, -0.15, 600, 168.6832733154297, 168.98, 168.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224629.0, 224659.35, 224559.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.420654296875, 170.59, 170.29, 600, 170.420654296875, 170.59, 170.29, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999973, 0.02, -0.03, 600, -3.7953166666666727, -3.7, -4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.875657764991, 7900.939863, 7900.811456, 600, 79.01459429608335, 79.0156643833333, 79.0135242666667, 600, 6933.24365511666, 6933.311604, 6933.176238, 600, 69.55406091861109, 69.5551934, 69.5529373, 600, , , , , 12.0, 12.0, 12.0, 600, 1.371166666666653, 1.4, 1.3, 1200, 0.638616666666666, 0.68, 0.6, 600, 3.1225022567582527e-19, 0.07, -0.07, 600, -0.08623333333333326, -0.02, -0.15, 600, 0.000933333333333334, 0.07, -0.06, 600, 0.25016666666666687, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.646000000000077, 14.7, 14.6, 600, 1.271166666666665, 1.3, 1.2, 1200, -6.666666666666686e-05, 0.02, -0.02, 600, 0.0042, 0.07, -0.07, 600, 7.9046666666666585, 7.92, 7.9, 60, , , , , , , , , , , , , , , , , 14.64166666666666, 14.66, 14.63, 60, 7.6985245901639345, 7.87, 7.59, 61, 39797.72, 39797.78, 39797.66, 13, 7949.12, 7949.18, 7949.06, 13, 2.5010132653061214, 2.50213, 2.50026, 49, 28.610955102040812, 28.6173, 28.6075, 49, 1445.8950816326533, 1445.952, 1445.855, 49, 1.1492918367346938, 1.1609, 1.1409, 49, 2.4937219999999996, 2.49509, 2.49247, 60, 28.67653333333334, 28.6793, 28.6748, 60, 1445.2029166666666, 1445.278, 1445.127, 60, 0.9782316666666663, 0.9939, 0.9617, 60
2019-09-08 22:48:00, 406.57606060606054, 412.66, 401.09, 33, 414.5678787878788, 420.65, 409.09, 33, 7.99181818181818, 8.03, 7.97, 33, 0.44437500000000024, 0.484, 0.404, 120, 1444.0748083333333, 1444.722, 1443.687, 120, 1009.7588333333333, 1009.79, 1009.73, 60, 4.0, 4.0, 4.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.31333333333333, 75.4, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.230100140627438, -4.21245001551614, -4.2654317265027, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.4375232126436781, 0.441237, 0.434061, 522, 5.138005747126443, 5.158, 5.137, 522, -17.401187739463595, -17.12, -17.53, 522, 0.4, 0.4, 0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6385835810742, 1012.65947292838, 1012.61936564664, 12, 1012.0, 1012.0, 1012.0, 60, 75.3, 75.4, 75.1, 12, 1.1589166666666675, 1.18, 1.15, 120, 0.6999999999999996, 0.7, 0.7, 30, 70.9866666666667, 71.2, 70.8, 30, , , , , 338.965576171875, 360.0, 1.4, 600, 158.965576171875, 185.1, 142.60000000000002, 600, 2.5404999999999975, 3.2, 1.1, 600, 343.0105285644531, 345.2, 341.0, 286, 163.01051330566406, 165.20000000000005, 161.0, 286, 354.888916015625, 355.6689453125, 354.273345947266, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 349.5500183105469, 349.79999999999995, 347.6, 12, 332.44696044921875, 338.9, 330.3, 12, 341.0, 341.0, 341.0, 12, 36.10663604736328, 41.861563102959, 32.1111619580193, 287, 216.10662841796875, 221.861563102959, 212.111161958019, 287, 9.730513572692871, 11.0793018341064, 7.86111545562744, 12, 50.50669860839844, 51.059835390984006, 49.400379428327994, 12, 49.4003791809082, 49.4003794283278, 49.4003794283278, 12, 314.94317626953125, 314.943167586846, 314.943167586846, 12, 28.309419631958008, 32.1111619580193, 26.6799587530589, 12, 343.0221862792969, 345.4, 341.0, 600, 163.02218627929688, 165.39999999999998, 161.0, 600, 3.259499999999978, 3.4, 3.1, 600, 3.2590909090909013, 3.4, 3.1, 286, 3.4089902988293415, 3.41790059089328, 3.40615010423903, 12, 3.257681343047188, 3.35, 3.11818181818182, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 3.100000000000001, 3.1, 3.1, 12, 1.3433081376637113, 1.51731753227314, 1.20790981176603, 287, 0.8118449831767854, 0.837493306065137, 0.777482383491045, 12, 1.3452797181508218, 1.49938120341764, 1.21693888013149, 287, 1.4952319571926702, 1.49938120341764, 1.45808620472313, 12, 1.84684285582268, 2.01160551759745, 1.51731753227314, 12, 1.5145846898772308, 1.51731753227314, 1.48452342352223, 12, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 12, , , , , , , , , 168.70367431640625, 168.91, 168.46, 60, , , , , 224729.5, 224759.0, 224700.0, 60, 170.95469665527344, 171.22, 170.75, 599, 7900.7449768333345, 7900.80821, 7900.6818, 60, 79.01241628055553, 79.0134701666667, 79.0113633333333, 60, 6933.104719500001, 6933.17082, 6933.03768, 60, -69.55174532500003, -69.550628, -69.552847, 60, , , , , -0.404307178631052, 0.32, -0.76, 599, 168.6985626220703, 168.98, 168.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224729.00075000004, 224759.36, 224659.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.3146514892578, 170.56, 170.12, 600, 170.3146514892578, 170.56, 170.12, 600, 0.0, 0.0, 0.0, 600, -0.0037333333333333272, 0.03, -0.03, 600, -3.895900000000006, -3.81, -3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.747052635011, 7900.811241, 7900.682935, 600, 79.01245087724998, 79.0135206833333, 79.01138225, 600, 6933.109030183336, 6933.176017, 6933.040913, 600, 69.5518171697223, 69.5529336166667, 69.5506818833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6391499999999993, 0.68, 0.6, 600, -0.0006500000000000002, 0.06, -0.06, 600, -0.07848333333333336, -0.01, -0.14, 600, 0.0016500000000000004, 0.07, -0.07, 600, -0.4060000000000002, 3.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.630333333333446, 14.7, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333338e-05, 0.02, -0.02, 600, -0.006583333333333327, 0.05, -0.07, 600, 7.8999999999999915, 7.91, 7.89, 60, , , , , , , , , , , , , , , , , 14.631999999999996, 14.64, 14.62, 60, 7.687500000000002, 7.78, 7.45, 60, 39797.850000000006, 39797.91, 39797.79, 13, 7949.25, 7949.31, 7949.19, 13, 2.4986494029850745, 2.50027, 2.49788, 67, 28.611053731343283, 28.6156, 28.6084, 67, 1445.747552238806, 1445.854, 1445.694, 67, 1.1168134328358206, 1.1405, 1.1044, 67, 2.4916671666666663, 2.49248, 2.48923, 60, 28.676086666666663, 28.6833, 28.6585, 60, 1445.0762499999996, 1445.124, 1444.987, 60, 0.9506000000000002, 0.9609, 0.9361, 60
2019-09-08 22:49:00, 406.9414705882353, 416.17, 401.83, 34, 414.9376470588236, 424.18, 409.81, 34, 7.996176470588235, 8.03, 7.97, 34, 0.5100583333333336, 0.551, 0.456, 120, 1444.5732750000013, 1445.346, 1443.945, 120, 1009.7399999999998, 1009.76, 1009.63, 60, 4.0, 4.0, 4.0, 60, 0.062000000000000034, 0.1, 0.04, 60, -0.39166666666666666, -0.3, -0.4, 12, , , , , -0.38666666666666677, -0.3, -0.4, 30, 75.12666666666668, 75.5, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2544623755498, -4.18625782829213, -4.30085762754123, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.43188178160919527, 0.435946, 0.428066, 522, 5.138568965517244, 5.158, 5.137, 522, -17.35249042145593, -17.12, -17.53, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6218300878676, 1012.63943002806, 1012.57925219694, 12, 1012.0, 1012.0, 1012.0, 60, 75.11666666666666, 75.5, 74.9, 12, 1.1680000000000015, 1.18, 1.15, 120, 0.703333333333333, 0.8, 0.7, 30, 70.90666666666668, 71.4, 70.7, 30, , , , , 339.5218200683594, 360.0, 316.3, 600, 159.52183532714844, 180.0, 136.3, 600, 2.6261666666666628, 3.4, 1.4, 600, 343.0473937988281, 346.0, 340.2, 287, 163.04737854003906, 166.0, 160.20000000000005, 287, 353.4139099121094, 354.153839111328, 352.726928710938, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 346.2833251953125, 347.6, 345.2, 12, 338.8999938964844, 338.9, 338.9, 12, 340.6000061035156, 341.0, 340.20000000000005, 12, 44.220001220703125, 55.5970906357189, 32.3956302248856, 287, 224.22000122070312, 235.597090635719, 212.395630224886, 287, 13.421096801757812, 15.1436080932617, 11.3057899475098, 12, 53.43488311767578, 55.59709063571901, 49.400379428327994, 12, 52.69862365722656, 55.5970906357189, 46.4485377913466, 12, 314.94317626953125, 314.943167586846, 314.943167586846, 12, 32.11116027832031, 32.1111619580193, 32.1111619580193, 12, 343.0578308105469, 346.0, 340.2, 600, 163.05783081054688, 166.0, 160.20000000000005, 600, 3.4555000000000193, 3.7, 3.2, 600, 3.4543554006968633, 3.7, 3.2, 287, 3.405561553911086, 3.40684741049703, 3.40340869565215, 12, 3.4515584415584377, 3.68181818181818, 3.2, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6583333333333337, 3.7, 3.5, 12, 3.100000000000001, 3.1, 3.1, 12, 1.264754124229487, 1.42115315518917, 1.01286373309219, 287, 0.8733469903676241, 0.903727709820413, 0.84276240105697, 12, 1.2657995598219443, 1.4126616311857, 1.05520687406835, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 12, , , , , , , , , 168.3921661376953, 168.58, 168.14, 60, , , , , 224829.5, 224859.0, 224800.0, 60, 170.96881103515625, 171.16, 170.74, 601, 7900.6166084999995, 7900.67966, 7900.5536, 60, 79.01027680833334, 79.0113276666667, 79.0092266666667, 60, 6932.966929833334, 6933.03535, 6932.89942, 60, -69.54944883055556, -69.5483236666667, -69.5505891666667, 60, , , , , 0.22985024958402642, 0.73, -0.8, 601, 168.42898559570312, 168.67, 168.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224829.00959999958, 224859.36, 224759.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.3783721923828, 170.6, 170.12, 600, 170.3783721923828, 170.6, 170.12, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000005, 0.02, -0.03, 600, -3.7240999999999658, -3.45, -3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.618668670002, 7900.682719, 7900.554666, 600, 79.01031114450004, 79.01137865, 79.0092444333333, 600, 6932.971167661662, 6933.040683, 6932.902576, 600, 69.54951946102783, 69.55067805, 69.5483762666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6394499999999996, 0.68, 0.6, 600, 0.00024999999999999946, 0.05, -0.06, 600, -0.07798333333333336, 0.02, -0.18, 600, -0.0014833333333333335, 0.09, -0.1, 600, 0.28966666666666685, 4.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.602500000000164, 14.7, 14.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666672, 0.02, -0.01, 600, 0.004866666666666667, 0.07, -0.07, 600, 7.89433333333333, 7.91, 7.88, 60, , , , , , , , , , , , , , , , , 14.62066666666667, 14.64, 14.6, 60, 7.573333333333333, 7.68, 7.46, 60, 39797.979999999996, 39798.04, 39797.92, 13, 7949.38, 7949.44, 7949.32, 13, 2.4959291379310344, 2.49798, 2.49442, 58, 28.59566034482758, 28.6119, 28.5844, 58, 1445.6340517241379, 1445.703, 1445.58, 58, 1.0963241379310344, 1.1077, 1.0876, 58, 2.4894837288135596, 2.49066, 2.48825, 59, 28.663262711864405, 28.6726, 28.6499, 59, 1444.986288135593, 1445.027, 1444.956, 59, 0.9345983050847457, 0.9409, 0.9313, 59
2019-09-08 22:50:00, 414.0054545454544, 425.87, 406.34, 33, 421.9981818181818, 433.87, 414.33, 33, 7.992727272727272, 8.02, 7.96, 33, 0.49000833333333327, 0.553, 0.442, 120, 1444.2652999999996, 1446.071, 1443.774, 120, 1009.7516666666673, 1009.77, 1009.67, 60, 4.0, 4.0, 4.0, 60, 0.04266666666666669, 0.06, 0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 75.27931034482758, 75.5, 75.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.23157184459879, -4.19483113849213, -4.24775025696192, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.4268229291187741, 0.429538, 0.424435, 522, 5.138729885057474, 5.158, 5.137, 522, -17.391762452107283, -17.12, -17.53, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6302411813175, 1012.6394373308, 1012.54917643252, 12, 1012.0, 1012.0, 1012.0, 60, 75.29166666666669, 75.5, 75.2, 12, 1.135333333333333, 1.16, 1.1, 120, 0.6999999999999996, 0.7, 0.7, 30, 71.02000000000001, 71.4, 70.7, 30, , , , , 345.39447021484375, 358.9, 328.0, 600, 165.3944854736328, 178.89999999999998, 148.0, 600, 2.749999999999999, 3.2, 1.8, 600, 345.6626892089844, 348.1, 343.6, 287, 165.66268920898438, 168.10000000000002, 163.60000000000002, 287, 352.0977478027344, 352.627197265625, 351.583374023438, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 347.3916931152344, 348.1, 346.0, 12, 338.8999938964844, 338.9, 338.9, 12, 340.20001220703125, 340.20000000000005, 340.2, 12, 43.7560920715332, 49.9461766142031, 35.518702935331, 287, 223.75608825683594, 229.946176614203, 215.518702935331, 287, 17.212472915649414, 18.9452171325684, 15.4150438308716, 12, 55.59709167480469, 55.59709063571901, 55.59709063571901, 12, 55.59709167480469, 55.59709063571901, 55.5970906357189, 12, 314.94317626953125, 314.943167586846, 314.943167586846, 12, 32.371925354003906, 32.39563022488599, 32.1111619580193, 12, 345.6826477050781, 348.1, 343.6, 600, 165.68264770507812, 168.10000000000002, 163.60000000000002, 600, 3.499500000000012, 3.6, 3.4, 600, 3.5003484320557487, 3.6, 3.4, 287, 3.4151902246671155, 3.42519137091159, 3.40643702157268, 12, 3.5019313207118072, 3.6, 3.4, 287, 3.7400000000000015, 3.74, 3.74, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0907126442379256, 1.21410387652791, 0.912799079299924, 287, 0.9231692049170265, 0.936231589176117, 0.907981715615491, 12, 1.0927409675477608, 1.2285667119204, 0.943530227953868, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 1.434547382649231, 1.51731753227314, 1.42115315518917, 12, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 12, , , , , , , , , 168.52516174316406, 168.62, 168.39, 60, , , , , 224929.5, 224959.0, 224900.0, 60, 171.08761596679688, 171.21, 170.97, 600, 7900.488543, 7900.55146, 7900.42566, 60, 79.00814238333334, 79.009191, 79.0070943333333, 60, 6932.830178499999, 6932.89718, 6932.76333, 60, -69.54716964166666, -69.5460555, -69.5482863333333, 60, , , , , 0.08764999999999999, 0.91, -0.87, 600, 168.55686950683594, 168.7, 168.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 224929.00999999954, 224959.36, 224859.46, 600, 0.6021666666666803, 0.7, 0.6, 1200, 170.4886016845703, 170.58, 170.38, 600, 170.4886016845703, 170.58, 170.38, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, 0.02, -0.04, 600, -3.254633333333334, -2.85, -3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.490536238329, 7900.554451, 7900.426686, 600, 79.00817560397235, 79.00924085, 79.0071114333333, 600, 6932.83441981, 6932.902349, 6932.766745, 600, 69.5472403301667, 69.5483724833333, 69.5461124166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3043333333333065, 1.5, 1.3, 1200, 0.6401499999999974, 0.69, 0.6, 600, 0.0002999999999999996, 0.06, -0.05, 600, -0.06963333333333306, -0.01, -0.13, 600, 0.0005166666666666664, 0.06, -0.07, 600, 0.1696666666666667, 4.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.2043333333333606, 1.4, 1.2, 1200, 6.666666666666668e-05, 0.02, -0.02, 600, 0.0026333333333333343, 0.07, -0.07, 600, 7.874333333333335, 7.89, 7.87, 60, , , , , , , , , , , , , , , , , 14.583666666666682, 14.61, 14.57, 60, 7.695666666666667, 7.8, 7.58, 60, 39798.11, 39798.17, 39798.05, 13, 7949.51, 7949.57, 7949.45, 13, 2.4962041379310342, 2.4973, 2.49533, 58, 28.593498275862075, 28.6064, 28.5835, 58, 1445.6591551724136, 1445.692, 1445.62, 58, 1.1024586206896554, 1.1117, 1.0921, 58, 2.4902113333333333, 2.49089, 2.48955, 60, 28.655668333333324, 28.6738, 28.6441, 60, 1445.0593666666666, 1445.109, 1445.028, 60, 0.9527949999999996, 0.967, 0.941, 60
2019-09-08 22:51:00, 419.4065714285714, 424.49, 415.41, 35, 427.4068571428572, 432.49, 423.41, 35, 8.000285714285715, 8.02, 7.98, 35, 0.5722416666666662, 0.827, 0.464, 120, 1444.8488249999996, 1447.585, 1443.809, 120, 1009.7601666666651, 1009.78, 1009.67, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, -0.39166666666666666, -0.3, -0.4, 12, , , , , -0.39000000000000024, -0.3, -0.4, 30, 74.85666666666665, 75.2, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.298753385048035, -4.24775025696192, -4.37196277058553, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.4091560689655172, 0.426264, 0.323342, 522, 5.138206896551732, 5.158, 5.137, 522, -17.377643678160915, -17.12, -17.95, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6410660113175, 1012.6494730979, 1012.57926926663, 12, 1012.0, 1012.0, 1012.0, 60, 74.86666666666666, 75.2, 74.5, 12, 1.1161666666666674, 1.16, 1.07, 120, 0.7620689655172418, 0.8, 0.7, 29, 70.63103448275861, 71.0, 70.2, 29, , , , , 343.85809326171875, 360.0, 2.3, 600, 163.8581085205078, 187.1, 148.39999999999998, 600, 2.7743333333333338, 3.4, 1.7, 600, 350.31719970703125, 356.0, 346.8, 287, 170.3171844482422, 176.0, 166.79999999999995, 287, 351.1839904785156, 351.510894775391, 350.956726074219, 11, 4.59999942779541, 4.599999999999994, 4.599999999999994, 11, 352.0996398925781, 356.0, 348.1, 11, 340.0818176269531, 340.20000000000005, 338.9, 11, 341.09088134765625, 342.8, 340.20000000000005, 11, 34.763641357421875, 45.8451760942155, 17.9401169677377, 287, 214.76364135742188, 225.845176094216, 197.940116967738, 287, 20.633323669433594, 21.9720134735107, 19.1887741088867, 11, 55.59708786010742, 55.59709063571901, 55.59709063571901, 11, 52.824031829833984, 55.59709063571901, 49.94617661420301, 11, 314.94317626953125, 314.943167586846, 314.943167586846, 11, 25.888803482055664, 33.483456577021, 17.940116967737993, 11, 350.35009765625, 356.3, 346.8, 600, 170.35009765625, 176.29999999999995, 166.79999999999995, 600, 3.510666666666639, 3.7, 3.3, 600, 3.5090592334494857, 3.7, 3.3, 287, 3.4345121348300394, 3.44601739130431, 3.42612173913039, 11, 3.5059835286664582, 3.7, 3.31, 287, 3.7400000000000015, 3.74, 3.74, 11, 3.8, 3.8, 3.8, 11, 3.6727272727272737, 3.7, 3.6, 11, 3.100000000000001, 3.1, 3.1, 11, 0.8343041189443015, 1.07151856899357, 0.463019857516419, 287, 0.940498501624692, 0.943700270413647, 0.937223762248458, 11, 0.8402103665826226, 1.08802779798512, 0.521324418548323, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 11, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 11, 1.3645067415800272, 1.41143327965365, 1.25528459903996, 11, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 11, , , , , , , , , 168.06983947753906, 168.78, 166.77, 60, , , , , 225029.5, 225059.0, 225000.0, 60, 169.96624755859375, 171.18, 168.73, 600, 7900.360738166665, 7900.42353, 7900.29811, 60, 79.00601230277776, 79.0070588333333, 79.0049685, 60, 6932.692920333332, 6932.76114, 6932.61974, 60, -69.54488200555555, -69.5436623333333, -69.546019, 60, , , , , -2.2614499999999977, 1.52, -7.22, 600, 167.92599487304688, 168.78, 166.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225029.00999999954, 225059.36, 224959.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.36888122558594, 170.58, 168.14, 600, 169.36888122558594, 170.58, 168.14, 600, 0.0, 0.0, 0.0, 600, 0.006999999999999972, 0.03, -0.01, 600, -2.650383333333342, -2.47, -2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.362644849991, 7900.426471, 7900.298955, 600, 79.0060440808333, 79.00710785, 79.0049825833333, 600, 6932.697644988337, 6932.76652, 6932.623547, 600, 69.54496074980551, 69.5461086666667, 69.5437257833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5366666666666715, 1.6, 1.5, 1200, 0.6402499999999967, 0.67, 0.61, 600, 0.00041666666666666653, 0.04, -0.04, 600, -0.04628333333333321, 0.07, -0.13, 600, 0.0006000000000000017, 0.09, -0.09, 600, -2.1603333333333357, 6.0, -10.9, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003, 0.01, -0.01, 600, -0.03606666666666666, 0.1, -0.18, 600, 7.863333333333341, 7.87, 7.86, 60, , , , , , , , , , , , , , , , , 14.560833333333333, 14.58, 14.55, 60, 7.593333333333334, 7.73, 7.49, 60, 39798.235, 39798.29, 39798.18, 12, 7949.634999999999, 7949.69, 7949.58, 12, 2.4967822413793113, 2.49774, 2.49626, 58, 28.5823, 28.5888, 28.5768, 58, 1445.735810344828, 1445.772, 1445.694, 58, 1.1225879310344828, 1.1293, 1.1123, 58, 2.490927333333333, 2.49145, 2.49035, 60, 28.650088333333333, 28.655, 28.6439, 60, 1445.1243499999998, 1445.144, 1445.111, 60, 0.9686599999999996, 0.972, 0.9666, 60
2019-09-08 22:52:00, 413.6734210526316, 425.5, 406.83, 38, 421.67342105263157, 433.49, 414.83, 38, 8.000000000000002, 8.02, 7.97, 38, 0.5884583333333334, 0.645, 0.509, 120, 1444.6353333333338, 1446.022, 1443.71, 120, 1009.7684999999996, 1009.8, 1009.65, 60, 4.0, 4.0, 4.0, 60, 0.07899999999999996, 0.09, 0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.0966666666667, 75.2, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.263972268167264, -4.24775025696192, -4.31860216538189, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.39895976628352536, 0.402142, 0.396512, 522, 5.138247126436789, 5.158, 5.137, 522, -17.42795019157086, -17.12, -17.95, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6494769951968, 1012.6795622474, 1012.5592188548, 12, 1012.0, 1012.0, 1012.0, 60, 75.10833333333333, 75.2, 74.8, 12, 1.0540833333333353, 1.13, 1.01, 120, 0.6633333333333336, 0.8, 0.6, 30, 71.26666666666665, 71.4, 70.9, 30, , , , , 347.36712646484375, 360.0, 1.1, 600, 167.3671417236328, 193.2, 151.60000000000002, 600, 2.8219999999999974, 3.5, 1.6, 600, 351.8756103515625, 355.1, 349.2, 288, 171.8756103515625, 175.10000000000002, 169.20000000000005, 288, 350.59722900390625, 350.896301269531, 350.157165527344, 12, 4.599999904632568, 4.599999999999994, 4.599999999999994, 12, 356.0, 356.0, 356.0, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.39996337890625, 346.0, 343.6, 12, 49.8741569519043, 63.0583723375514, 30.177658596897, 287, 229.87416076660156, 243.058372337551, 210.177658596897, 287, 24.782249450683594, 27.8527641296387, 22.3355484008789, 12, 59.39522171020508, 62.33638958346401, 55.59709063571901, 12, 57.99275588989258, 62.33638958346401, 49.94617661420301, 12, 314.94317626953125, 314.943167586846, 314.943167586846, 12, 17.94011688232422, 17.940116967737993, 17.9401169677377, 12, 351.87408447265625, 355.1, 349.2, 600, 171.87408447265625, 175.10000000000002, 169.20000000000005, 600, 3.7921666666666556, 3.9, 3.7, 600, 3.792361111111101, 3.9, 3.7, 288, 3.471251268569953, 3.49193324061193, 3.44958275382473, 12, 3.7888406715235914, 3.9, 3.64, 287, 3.825833333333333, 3.9, 3.74, 12, 3.8749999999999996, 3.9, 3.8, 12, 3.866666666666666, 3.9, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 0.616328344371342, 0.77693130509188, 0.422188003023597, 287, 0.926529715693183, 0.935984809775717, 0.921530723998616, 12, 0.6170304480342621, 0.747899721694725, 0.444239766917856, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 1.18562590006504, 1.21410387652791, 1.11289707614113, 12, 0.33020555554990294, 0.330205555549903, 0.330205555549903, 12, , , , , , , , , 166.6161651611328, 166.84, 166.39, 60, , , , , 225129.5, 225159.0, 225100.0, 60, 169.05596923828125, 169.22, 168.98, 600, 7900.2335481666705, 7900.29599, 7900.17122, 60, 79.0038924694445, 79.0049331666667, 79.0028536666667, 60, 6932.539346833332, 6932.61709, 6932.46104, 60, -69.54232244722223, -69.5410173333333, -69.5436181666667, 60, , , , , 0.2976166666666669, 1.54, -0.39, 600, 166.59494018554688, 166.9, 166.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225129.00999999954, 225159.36, 225059.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.4324493408203, 168.57, 168.34, 600, 168.4324493408203, 168.57, 168.34, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666858, 0.03, -0.02, 600, -2.8296000000000014, -2.67, -2.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.23535299666, 7900.298742, 7900.172088, 600, 79.00392254994446, 79.0049790333333, 79.0028681333333, 600, 6932.5442310100025, 6932.623284, 6932.464673, 600, 69.54240385016658, 69.5437214, 69.5410778833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6395166666666638, 0.67, 0.62, 600, 0.0009333333333333334, 0.04, -0.05, 600, -0.07101666666666655, 0.01, -0.15, 600, -0.0008166666666666665, 0.1, -0.07, 600, 0.20133333333333323, 4.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.890833333333378, 7.9, 7.8, 600, 14.583166666666768, 14.6, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 9.999999999999987e-05, 0.02, -0.01, 600, 0.0033666666666666697, 0.08, -0.06, 600, 7.86350000000001, 7.87, 7.85, 60, , , , , , , , , , , , , , , , , 14.56499999999998, 14.58, 14.54, 60, 7.6943333333333355, 7.88, 7.6, 60, 39798.36, 39798.42, 39798.3, 13, 7949.76, 7949.82, 7949.7, 13, 2.497698275862068, 2.49818, 2.49717, 58, 28.586458620689648, 28.5915, 28.5829, 58, 1445.777862068966, 1445.802, 1445.754, 58, 1.130603448275862, 1.1357, 1.126, 58, 2.4913708333333346, 2.49169, 2.49112, 60, 28.653251666666655, 28.6579, 28.6491, 60, 1445.1406000000002, 1445.147, 1445.134, 60, 0.9713050000000003, 0.9727, 0.9698, 60
2019-09-08 22:53:00, 412.1202702702702, 420.73, 404.84, 37, 420.1143243243243, 428.73, 412.83, 37, 7.994054054054057, 8.01, 7.98, 37, 0.7660083333333336, 1.086, 0.569, 120, 1445.8138666666664, 1448.499, 1443.904, 120, 1009.7813333333326, 1009.8, 1009.78, 60, 3.7333333333333334, 4.0, 2.0, 60, 0.09133333333333324, 0.1, 0.09, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.25, 74.7, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.415173468304981, -4.33636783267559, -4.47926031809271, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.39430689272030656, 0.397335, 0.391811, 522, 5.137683908045983, 5.158, 5.137, 522, -17.467183908045975, -17.12, -17.95, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6603483674681, 1012.66953909855, 1012.65950939302, 12, 1012.0, 1012.0, 1012.0, 60, 74.25833333333333, 74.7, 73.9, 12, 0.9986666666666665, 1.02, 0.98, 120, 0.6, 0.6, 0.6, 30, 70.71666666666667, 70.9, 70.4, 30, , , , , 346.6219787597656, 360.0, 2.6, 600, 166.6219940185547, 187.4, 142.0, 600, 2.7981666666666705, 3.5, 1.2, 600, 350.58935546875, 355.1, 348.7, 286, 170.58937072753906, 175.10000000000002, 168.70000000000005, 286, 349.5367736816406, 350.056549072266, 349.044769287109, 12, 3.3583335876464844, 3.4000000000000057, 2.9000000000000057, 12, 355.70001220703125, 356.0, 355.1, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 348.2166748046875, 348.70000000000005, 346.8, 12, 55.86818313598633, 64.1609640025661, 42.4656002836384, 286, 235.86817932128906, 244.160964002566, 222.465600283638, 286, 32.09724807739258, 35.2240333557129, 28.6551723480225, 12, 63.78251266479492, 64.160964002566, 63.05837233755099, 12, 63.78251266479492, 64.1609640025661, 63.05837233755099, 12, 316.87646484375, 330.021278624201, 314.943167586846, 12, 21.1015567779541, 30.177658596897004, 17.9401169677377, 12, 350.57904052734375, 355.1, 348.7, 600, 170.5790252685547, 175.10000000000002, 168.70000000000005, 600, 3.8108333333333153, 3.9, 3.7, 600, 3.811538461538458, 3.9, 3.7, 286, 3.506504088832506, 3.51489731987463, 3.49471304347823, 12, 3.814564459930315, 3.9, 3.7, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 0.6814709381963829, 0.82545896191072, 0.375221504313468, 286, 0.930357180333181, 0.938522932760165, 0.923290433755158, 12, 0.6793423837355923, 0.806016234639639, 0.41041820386351, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 0.909955187030366, 1.07151856899357, 0.82545896191072, 12, 0.3339568846135334, 0.375221504313468, 0.330205555549903, 12, , , , , , , , , 166.60617065429688, 166.75, 166.47, 60, , , , , 225229.5, 225259.0, 225200.0, 60, 169.1504669189453, 169.26, 169.07, 600, 7900.106996833331, 7900.16911, 7900.04495, 60, 79.00178328055554, 79.0028185, 79.0007491666667, 60, 6932.380722500001, 6932.45845, 6932.30339, 60, -69.53967870833335, -69.5383898333333, -69.5409741666667, 60, , , , , -0.02985000000000009, 0.79, -0.95, 600, 166.62728881835938, 166.84, 166.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225229.01731666614, 225259.37, 225159.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.46949768066406, 168.58, 168.38, 600, 168.46949768066406, 168.58, 168.38, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.01, -0.01, 600, -2.5475500000000024, -2.21, -2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7900.108810268334, 7900.171875, 7900.045816, 600, 79.00181350447222, 79.0028645833333, 79.0007636, 600, 6932.385541341673, 6932.464409, 6932.307191, 600, 69.53975902236108, 69.5410734833333, 69.5384531833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6406999999999987, 0.67, 0.61, 600, 0.0005500000000000004, 0.05, -0.04, 600, -0.06106666666666661, -0.01, -0.11, 600, 0.0008, 0.06, -0.07, 600, -0.07366666666666662, 4.2, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.803000000000088, 7.9, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001, 0.01, -0.01, 600, -0.0013000000000000004, 0.07, -0.09, 600, 7.830333333333332, 7.85, 7.81, 60, , , , , , , , , , , , , , , , , 14.502000000000004, 14.54, 14.47, 60, 7.807333333333336, 7.94, 7.65, 60, 39798.49, 39798.55, 39798.43, 13, 7949.889999999999, 7949.95, 7949.83, 13, 2.4958112068965526, 2.49763, 2.49393, 58, 28.56866034482758, 28.5877, 28.5512, 58, 1445.725051724138, 1445.775, 1445.665, 58, 1.124151724137931, 1.13, 1.1143, 58, 2.4887342372881354, 2.49108, 2.48752, 59, 28.629911864406782, 28.6507, 28.6171, 59, 1445.0604406779662, 1445.131, 1445.025, 59, 0.9605033898305084, 0.9706, 0.9543, 59
2019-09-08 22:54:00, 409.0461538461539, 417.38, 404.01, 39, 417.0420512820513, 425.38, 412.0, 39, 7.995897435897438, 8.01, 7.98, 39, 1.1751749999999999, 1.52, 0.782, 120, 1447.810725000001, 1451.877, 1445.796, 120, 1009.7721666666665, 1009.8, 1009.69, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.74999999999999, 74.0, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.504740991463332, -4.46132366470698, -4.55122369141282, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.3893357203065134, 0.392394, 0.386535, 522, 5.137643678160927, 5.158, 5.137, 522, -17.479827586206884, -17.12, -17.95, 522, 0.3, 0.3, 0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6511626534442, 1012.67957590037, 1012.57929427124, 12, 1012.0, 1012.0, 1012.0, 60, 73.75833333333334, 74.0, 73.5, 12, 1.0297500000000006, 1.07, 1.01, 120, 0.643333333333333, 0.7, 0.6, 30, 70.39000000000003, 70.6, 70.1, 30, , , , , 345.5513916015625, 360.0, 2.9, 600, 165.5513916015625, 195.1, 151.89999999999998, 600, 2.783166666666666, 3.4, 1.3, 600, 350.980224609375, 356.0, 348.1, 287, 170.980224609375, 176.0, 168.10000000000002, 287, 348.5094909667969, 348.958221435547, 348.123657226562, 12, 2.25837779045105, 2.9000000000000057, 0.0, 12, 355.3999938964844, 356.0, 355.1, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 348.1499938964844, 348.4, 348.1, 12, 38.92768478393555, 58.0125701143494, 19.5355263210789, 287, 218.9276885986328, 238.012570114349, 199.535526321079, 287, 37.92940139770508, 39.7726860046387, 35.7151718139648, 12, 64.16096496582031, 64.160964002566, 64.160964002566, 12, 64.16096496582031, 64.1609640025661, 64.160964002566, 12, 334.23211669921875, 351.02, 330.021278624201, 12, 29.644201278686523, 39.2196043109453, 19.535526321079004, 12, 350.98956298828125, 356.0, 348.1, 600, 170.9895782470703, 176.0, 168.10000000000002, 600, 3.5936666666666666, 3.8, 3.4, 600, 3.5951219512195176, 3.8, 3.5, 287, 3.5190839850851034, 3.52070285316632, 3.51614474599854, 12, 3.597982261640792, 3.78, 3.5, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.100000000000001, 3.1, 3.1, 12, 0.7400630672463072, 0.892324403715461, 0.457880830706331, 287, 0.951164245281242, 0.959779300742163, 0.940774438840832, 12, 0.7403784851666618, 0.885342782785753, 0.489808309891625, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 0.8811801634146711, 0.892324403715461, 0.82545896191072, 12, 0.37522150431346807, 0.375221504313468, 0.375221504313468, 12, , , , , , , , , 166.70249938964844, 166.86, 166.57, 60, , , , , 225329.5, 225359.0, 225300.0, 60, 169.06126403808594, 169.2, 168.91, 600, 7873.980873166667, 7900.04285, 7859.91891, 60, 78.99968121944444, 79.0007141666667, 78.9986485, 60, 6932.223835, 6932.3007, 6932.14688, 60, -69.53706391666665, -69.5357813333333, -69.538345, 60, , , , , -0.19276666666666678, 0.81, -1.08, 600, 166.70877075195312, 166.86, 166.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225329.0199999995, 225359.37, 225259.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.38429260253906, 168.51, 168.23, 600, 168.38429260253906, 168.51, 168.23, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.01, -0.02, 600, -1.7958499999999988, -1.48, -2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7874.449348953331, 7900.045604, 7859.919761, 600, 78.9997113714443, 79.0007600666667, 78.9986626833333, 600, 6932.228930705003, 6932.306931, 6932.151069, 600, 69.53714884508338, 69.53844885, 69.53585115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5304999999999722, 1.6, 1.5, 1200, 0.6396833333333292, 0.67, 0.62, 600, 0.0002499999999999994, 0.04, -0.04, 600, -0.0729833333333333, 0.03, -0.15, 600, -0.0002000000000000006, 0.08, -0.08, 600, -0.16299999999999995, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.430499999999998, 1.5, 1.4, 1200, -0.0003833333333333334, 0.01, -0.01, 600, -0.003000000000000002, 0.07, -0.08, 600, 7.8078333333333365, 7.81, 7.8, 60, , , , , , , , , , , , , , , , , 14.460833333333348, 14.47, 14.45, 60, 7.729999999999995, 7.93, 7.63, 60, 39798.62, 39798.68, 39798.56, 13, 7950.0199999999995, 7950.08, 7949.96, 13, 2.4950894230769243, 2.4957, 2.49432, 52, 28.567378846153836, 28.5739, 28.5579, 52, 1445.684692307692, 1445.709, 1445.66, 52, 1.1156596153846152, 1.1218, 1.1109, 52, 2.488729333333333, 2.48933, 2.48799, 60, 28.63411166666666, 28.6411, 28.6254, 60, 1445.0449500000004, 1445.067, 1445.027, 60, 0.9558783333333332, 0.96, 0.9539, 60
2019-09-08 22:55:00, 417.568947368421, 426.68, 409.43, 38, 425.5660526315789, 434.66, 417.43, 38, 7.997105263157894, 8.02, 7.98, 38, 1.409758333333333, 1.572, 1.308, 120, 1448.2530666666669, 1452.253, 1446.622, 120, 1009.7496666666659, 1009.76, 1009.74, 60, 3.2666666666666666, 4.0, 2.0, 60, 0.08733333333333339, 0.1, 0.08, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.61666666666666, 73.7, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.530205389195887, -4.51519854125291, -4.55122369141282, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.38435951915708844, 0.387078, 0.382086, 522, 5.137442528735639, 5.158, 5.137, 522, -17.53312260536397, -17.12, -17.95, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6294412636192, 1012.63946830978, 1012.61941421734, 12, 1012.0, 1012.0, 1012.0, 60, 73.61666666666669, 73.7, 73.5, 12, 1.0308333333333333, 1.06, 0.99, 120, 0.67, 0.7, 0.6, 30, 70.19, 70.3, 70.0, 30, , , , , 345.2067565917969, 359.7, 330.1, 600, 165.2067413330078, 179.70000000000005, 150.10000000000002, 600, 2.7451666666666643, 3.3, 1.6, 600, 349.8117370605469, 356.9, 343.3, 286, 169.81173706054688, 176.89999999999998, 163.29999999999995, 286, 347.88128662109375, 348.069244384766, 347.685852050781, 11, 357.42718505859375, 358.0, 0.0, 11, 356.654541015625, 356.9, 356.0, 11, 340.20001220703125, 340.20000000000005, 340.20000000000005, 11, 346.71856689453125, 348.1, 343.3, 11, 35.306583404541016, 53.1973873046288, 2.91217046723728, 286, 215.30657958984375, 233.197387304629, 182.912170467237, 286, 40.530941009521484, 41.1852836608887, 39.9630088806152, 11, 64.16096496582031, 64.1609640025661, 64.160964002566, 11, 62.805931091308594, 64.1609640025661, 58.01257011434899, 11, 2.0928261280059814, 351.07, 2.91217046723728, 11, 6.842043876647949, 19.535526321079004, 2.91217046723699, 11, 349.77734375, 356.9, 343.3, 600, 169.77734375, 176.89999999999998, 163.29999999999995, 600, 3.507333333333319, 3.7, 3.3, 600, 3.507692307692316, 3.7, 3.3, 286, 3.5153101499663153, 3.51881533101047, 3.51295715778475, 11, 3.5062714558169126, 3.7, 3.32, 286, 3.899999999999999, 3.9, 3.9, 11, 3.899999999999999, 3.9, 3.9, 11, 3.89090909090909, 3.9, 3.8, 11, 3.100000000000001, 3.1, 3.1, 11, 0.86741682682041, 1.20880017351172, 0.695537278036785, 286, 0.9689594806712847, 0.975666462072317, 0.961394912395194, 11, 0.8652733593647111, 1.15599271015471, 0.715156251914766, 286, 1.49938120341764, 1.49938120341764, 1.49938120341764, 11, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 11, 0.9865676614948989, 1.20880017351172, 0.892324403715461, 11, 0.37522150431346807, 0.375221504313468, 0.375221504313468, 11, , , , , , , , , 166.65933227539062, 166.84, 166.51, 60, , , , , 225429.5, 225459.0, 225400.0, 60, 169.08042907714844, 169.22, 168.93, 600, 7859.8547635, 7859.91681, 7859.79266, 60, 78.99757939166665, 78.9986135, 78.9965443333333, 60, 6932.066889, 6932.14425, 6931.98987, 60, -69.53444814999999, -69.5331645, -69.5357375, 60, , , , , 0.2543500000000004, 0.49, -0.24, 600, 166.6679229736328, 166.88, 166.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225429.0199999995, 225459.37, 225359.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.4308319091797, 168.58, 168.26, 600, 168.4308319091797, 168.58, 168.26, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000016, 0.02, -0.01, 600, -1.524216666666658, -1.42, -1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.856581733331, 7859.91955, 7859.793555, 600, 78.99760969555555, 78.9986591666667, 78.99655925, 600, 6932.072387346668, 6932.150806, 6931.994237, 600, 69.53453978911107, 69.5358467666667, 69.5332372833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5228333333333348, 1.6, 1.5, 1200, 0.6405499999999983, 0.67, 0.61, 600, -0.00018333333333333371, 0.05, -0.05, 600, -0.07018333333333335, 0.01, -0.15, 600, 8.333333333333279e-05, 0.07, -0.08, 600, 0.1924999999999998, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.422833333333362, 1.5, 1.4, 1200, 0.0001, 0.01, -0.01, 600, 0.0032666666666666686, 0.07, -0.06, 600, 7.814999999999998, 7.82, 7.8, 60, , , , , , , , , , , , , , , , , 14.472666666666681, 14.49, 14.45, 60, 7.595333333333333, 7.75, 7.43, 60, 39798.75000000001, 39798.81, 39798.69, 13, 7950.150000000001, 7950.21, 7950.09, 13, 2.4978793750000006, 2.50501, 2.49462, 64, 28.5874453125, 28.6428, 28.5588, 64, 1445.7853125000001, 1446.027, 1445.676, 64, 1.1319781249999998, 1.1692, 1.1154, 64, 2.494443166666667, 2.5008, 2.48889, 60, 28.675183333333344, 28.7153, 28.6311, 60, 1445.2527166666666, 1445.504, 1445.066, 60, 0.9895499999999997, 1.033, 0.9605, 60
2019-09-08 22:56:00, 414.47974999999997, 428.31, 400.73, 40, 422.48199999999997, 436.3, 408.74, 40, 8.00225, 8.02, 7.98, 40, 1.543016666666666, 1.766, 1.307, 120, 1448.6630249999996, 1451.362, 1446.517, 120, 1009.734333333334, 1009.74, 1009.72, 60, 4.0, 4.0, 4.0, 60, 0.07199999999999998, 0.08, 0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 72.86, 73.7, 72.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.663123126362097, -4.51519854125291, -4.80587188984435, 12, 1.0099999999999996, 1.01, 1.01, 57, , , , , 0.38006069923371627, 0.382543, 0.377096, 522, 5.138247126436785, 5.158, 5.137, 522, -17.59145593869732, -17.12, -17.95, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6144055360265, 1012.61942126056, 1012.5993659866, 12, 1012.0, 1012.0, 1012.0, 60, 72.88333333333334, 73.7, 72.1, 12, 0.9775833333333316, 1.01, 0.95, 120, 0.5566666666666666, 0.6, 0.5, 30, 69.50000000000001, 70.0, 68.9, 30, , , , , 344.1912536621094, 360.0, 1.1, 600, 164.19126892089844, 182.3, 138.2, 600, 2.696666666666665, 3.2, 1.5, 600, 346.2405700683594, 350.1, 343.8, 288, 166.2405548095703, 170.10000000000002, 163.79999999999995, 288, 347.5774230957031, 347.668518066406, 347.473968505859, 12, 356.8999938964844, 356.9, 356.9, 12, 356.8999938964844, 356.9, 356.9, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 343.29998779296875, 343.3, 343.3, 12, 44.91501998901367, 58.4899920835608, 34.224091174895, 287, 224.91502380371094, 238.489992083561, 214.224091174895, 287, 41.828487396240234, 42.2822151184082, 41.3105659484863, 12, 64.16096496582031, 64.1609640025661, 64.1609640025661, 12, 55.27607727050781, 58.4899920835608, 53.1973873046288, 12, 2.912170648574829, 2.91217046723728, 2.91217046723728, 12, 2.912170648574829, 2.91217046723728, 2.91217046723699, 12, 346.2452697753906, 350.1, 343.8, 600, 166.24526977539062, 170.10000000000002, 163.79999999999995, 600, 3.5503333333333496, 3.8, 3.3, 600, 3.5503472222222228, 3.8, 3.3, 288, 3.526278099907264, 3.53239289446188, 3.51887843956811, 12, 3.5486157744694347, 3.76, 3.39, 287, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7499999999999996, 3.8, 3.7, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0274299961650815, 1.20100891142685, 0.745294383599328, 287, 0.9750328943173855, 0.977017466883653, 0.972861255734682, 12, 1.0293483924082134, 1.19285004670835, 0.79663410724442, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 1.2088001735117202, 1.20880017351172, 1.20880017351172, 12, 0.37522150431346807, 0.375221504313468, 0.375221504313468, 12, , , , , , , , , 166.79783630371094, 167.04, 166.65, 60, , , , , 225529.5, 225559.0, 225500.0, 60, 169.1092987060547, 169.22, 169.02, 600, 7859.728382666665, 7859.79056, 7859.66616, 60, 78.99547304444444, 78.9965093333333, 78.994436, 60, 6931.910654833335, 6931.98727, 6931.83401, 60, -69.53184424722222, -69.5305668333333, -69.5331211666667, 60, , , , , -0.11683333333333354, 0.43, -0.96, 600, 166.80484008789062, 166.96, 166.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225529.0199999995, 225559.37, 225459.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.468505859375, 168.6, 168.37, 600, 168.468505859375, 168.6, 168.37, 600, 0.0, 0.0, 0.0, 600, 0.007416666666666619, 0.03, -0.01, 600, -1.4728333333333272, -1.38, -1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.730172238333, 7859.793343, 7859.666962, 600, 78.99550287063894, 78.9965557166667, 78.9944493666667, 600, 6931.916309853332, 6931.993978, 6931.838578, 600, 69.53193849755554, 69.5332329666667, 69.5306429666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6397999999999934, 0.66, 0.62, 600, -0.0007333333333333334, 0.05, -0.04, 600, -0.0686666666666666, 0.02, -0.17, 600, -0.0005833333333333324, 0.08, -0.1, 600, 0.00866666666666671, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.803500000000086, 7.9, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666667, 0.01, -0.01, 600, -3.333333333333314e-05, 0.06, -0.07, 600, 7.8286666666666616, 7.84, 7.82, 60, , , , , , , , , , , , , , , , , 14.498666666666667, 14.51, 14.49, 60, 7.663499999999996, 7.78, 7.57, 60, 39798.88, 39798.94, 39798.82, 13, 7950.28, 7950.34, 7950.22, 13, 2.5061379310344827, 2.50792, 2.50448, 58, 28.635096551724136, 28.6537, 28.6106, 58, 1446.1256896551722, 1446.181, 1446.034, 58, 1.1930637931034482, 1.2023, 1.1705, 58, 2.499633666666667, 2.50165, 2.49776, 60, 28.697108333333336, 28.7201, 28.6777, 60, 1445.4970000000003, 1445.543, 1445.45, 60, 1.0367683333333335, 1.0431, 1.0305, 60
2019-09-08 22:57:00, 401.13675, 411.62, 397.0, 40, 409.12875000000014, 419.6, 404.99, 40, 7.992000000000003, 8.01, 7.98, 40, 1.5924916666666664, 1.865, 1.354, 120, 1448.8592833333335, 1452.58, 1446.637, 120, 1009.724000000001, 1009.74, 1009.67, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 72.33999999999999, 73.1, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.767879401740198, -4.6416698294895, -4.84260893326558, 12, 1.010000000000002, 1.01, 1.01, 119, , , , , 0.3757443448275863, 0.377833, 0.37345, 522, 5.140620689655168, 5.158, 5.137, 522, -17.674827586206888, -17.53, -17.95, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6027126310677, 1012.61942711798, 1012.55925250582, 12, 1012.0, 1012.0, 1012.0, 60, 72.30833333333334, 73.0, 71.9, 12, 0.9708403361344515, 0.99, 0.95, 119, 0.6, 0.6, 0.6, 30, 69.34999999999998, 69.7, 68.9, 30, , , , , 351.22113037109375, 360.0, 1.1, 600, 171.2211151123047, 194.3, 147.39999999999998, 600, 3.1689999999999943, 3.9, 1.9, 600, 355.07867431640625, 360.0, 348.1, 286, 175.0786895751953, 180.0, 168.10000000000002, 286, 347.984375, 348.585174560547, 347.491638183594, 12, 357.3582458496094, 357.7, 0.0, 12, 356.958251953125, 360.0, 355.7, 12, 340.20001220703125, 340.20000000000005, 340.2, 12, 343.42498779296875, 343.8, 343.3, 12, 93.92156982421875, 350.04, 29.1609297945431, 287, 273.92156982421875, 350.03, 170.04, 287, 44.45340347290039, 46.6893043518066, 42.3406600952148, 12, 115.61003875732422, 137.948512647783, 64.1609640025661, 12, 115.31135559082031, 137.948512647783, 58.4899920835608, 12, 1.8463810682296753, 350.03999999999996, 2.91217046723728, 12, 17.491186141967773, 350.03999999999996, 2.91217046723728, 12, 355.1322937011719, 360.0, 348.1, 600, 175.13230895996094, 180.0, 168.10000000000002, 600, 4.133166666666667, 4.3, 3.6, 600, 4.132517482517489, 4.3, 3.6, 286, 3.5689781849145295, 3.60730943264883, 3.53402995471963, 12, 4.125856826100725, 4.3, 3.64, 287, 4.246666666666665, 4.3, 3.9, 12, 4.249999999999999, 4.3, 3.9, 12, 4.241666666666666, 4.3, 3.8, 12, 3.100000000000001, 3.1, 3.1, 12, 0.3929676535397888, 0.867441473723245, 0.022944024, 287, 0.9369650211304247, 0.974641059550223, 0.890672732291654, 12, 0.40146222638709594, 0.816480951246562, 0.0462866568172416, 287, 1.49938120341764, 1.49938120341764, 1.49938120341764, 12, 1.5173175322731398, 1.51731753227314, 1.51731753227314, 12, 1.2068523579905026, 1.20880017351172, 1.20100891142685, 12, 0.27720480373299833, 0.375221504313468, 0.022944024, 12, , , , , , , , , 167.39700317382812, 168.11, 166.74, 60, , , , , 225629.5, 225659.0, 225600.0, 60, 169.80931091308594, 170.2, 169.11, 599, 7859.601745833329, 7859.66406, 7859.53937, 60, 78.99336243055556, 78.994401, 78.9923228333333, 60, 6931.757509500001, 6931.83141, 6931.68681, 60, -69.52929182499997, -69.5281135, -69.5305235, 60, , , , , 0.993138564273791, 3.55, -0.54, 599, 167.51280212402344, 168.16, 166.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225629.0242000005, 225659.38, 225559.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.19216918945312, 169.58, 168.48, 600, 169.19216918945312, 169.58, 168.48, 600, 0.0, 0.0, 0.0, 600, -0.004633333333333308, 0.01, -0.02, 600, -1.3802333333333339, -1.22, -1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.603471688335, 7859.66675, 7859.540096, 600, 78.99339119480551, 78.9944458333333, 78.9923349333333, 600, 6931.763100816658, 6931.838319, 6931.690931, 600, 69.52938501361106, 69.53063865, 69.5281821833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.640033333333329, 0.66, 0.62, 600, 0.00036666666666666645, 0.04, -0.05, 600, -0.07966666666666654, -0.0, -0.14, 600, 0.0005833333333333333, 0.06, -0.08, 600, 0.947833333333334, 7.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.801666666666755, 7.9, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.015583333333333341, 0.12, -0.06, 600, 7.828333333333333, 7.84, 7.82, 60, , , , , , , , , , , , , , , , , 14.496666666666671, 14.52, 14.48, 60, 7.641333333333332, 7.77, 7.53, 60, 39799.005, 39799.06, 39798.95, 12, 7950.405000000002, 7950.46, 7950.35, 12, 2.506465517241379, 2.50839, 2.50461, 58, 28.628563793103442, 28.6513, 28.601, 58, 1446.1696724137933, 1446.229, 1446.093, 58, 1.2046568965517244, 1.2162, 1.1901, 58, 2.501044333333333, 2.50439, 2.49821, 60, 28.701940000000004, 28.7339, 28.6663, 60, 1445.5670999999998, 1445.662, 1445.506, 60, 1.0508083333333336, 1.0627, 1.0374, 60
2019-09-08 22:58:00, 403.9007692307692, 411.77, 396.83, 39, 411.88948717948716, 419.75, 404.83, 39, 7.98871794871795, 8.02, 7.96, 39, 1.558733333333333, 1.805, 1.181, 120, 1448.5579666666672, 1451.018, 1445.439, 120, 1009.7155000000004, 1009.74, 1009.65, 60, 4.0, 4.0, 4.0, 60, 0.0009999999999999979, 0.02, -0.01, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 73.15333333333334, 73.4, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.614532452352254, -4.56926900437361, -4.6780027855404, 12, 1.010000000000002, 1.01, 1.01, 120, , , , , 0.3711634616858239, 0.373884, 0.368597, 522, 5.14198850574712, 5.158, 5.137, 522, -17.715057471264362, -17.53, -17.95, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5985411039209, 1012.61943121433, 1012.57931948939, 12, 1012.0, 1012.0, 1012.0, 60, 73.14999999999999, 73.4, 72.8, 12, 0.9815833333333316, 1.01, 0.96, 120, 0.6, 0.6, 0.6, 30, 69.50999999999999, 69.7, 69.3, 30, , , , , 354.23895263671875, 360.0, 1.1, 600, 174.23895263671875, 192.7, 159.89999999999998, 600, 3.429833333333335, 4.0, 2.6, 600, 359.2340393066406, 360.0, 1.1, 288, 179.23402404785156, 182.3, 176.60000000000002, 288, 349.4877014160156, 350.246063232422, 348.732116699219, 12, 1.149999976158142, 2.3000000000000114, 0.0, 12, 1.149999976158142, 360.0, 2.3000000000000114, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 344.7165222167969, 348.1, 343.8, 12, 117.348388671875, 359.426356717408, 7.50679820448057, 287, 297.348388671875, 350.05, 3.08608501688747, 287, 48.36730194091797, 50.4288864135742, 46.9536819458008, 12, 170.0316619873047, 170.05, 170.02999999999997, 12, 170.0316619873047, 170.05, 170.02999999999997, 12, 278.3839111328125, 350.03999999999996, 183.08608501688747, 12, 278.3839111328125, 350.03999999999996, 183.08608501688747, 12, 359.22967529296875, 360.0, 1.1, 600, 179.22967529296875, 182.3, 176.60000000000002, 600, 4.129833333333346, 4.4, 3.9, 600, 4.127777777777772, 4.4, 3.9, 288, 3.6526291206100097, 3.69582463465554, 3.61416637660984, 12, 4.124491605955006, 4.4, 3.9, 287, 4.3166666666666655, 4.4, 4.3, 12, 4.3166666666666655, 4.4, 4.3, 12, 4.3166666666666655, 4.4, 4.3, 12, 3.1916666666666664, 3.2, 3.1, 12, 0.19925356908011388, 0.390407121911254, 0.0280884239999997, 287, 0.8238146234210716, 0.879443656033721, 0.773282733925702, 12, 0.19689209227966123, 0.374512487764969, 0.0329851211399999, 287, 1.429849241312102, 1.49938120341764, 1.4126616311857, 12, 1.434547382649231, 1.51731753227314, 1.42115315518917, 12, 1.1291213274417737, 1.20100891142685, 0.867441473723245, 12, 0.022944024000000004, 0.022944024, 0.022944024, 12, , , , , , , , , 167.9008331298828, 168.1, 167.62, 60, , , , , 225729.5, 225759.0, 225700.0, 60, 169.93081665039062, 170.06, 169.83, 601, 7859.474732333334, 7859.53726, 7859.41215, 60, 78.9912455388889, 78.9922876666667, 78.9902025, 60, 6931.614313, 6931.68445, 6931.54315, 60, -69.52690521666665, -69.5257191666667, -69.5280741666667, 60, , , , , -0.10038269550748768, 0.97, -0.61, 601, 167.86187744140625, 168.08, 167.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225729.0300000005, 225759.38, 225659.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.31605529785156, 169.46, 169.24, 600, 169.31605529785156, 169.46, 169.24, 600, 0.0, 0.0, 0.0, 600, -0.00654999999999996, 0.02, -0.03, 600, -1.2736333333333334, -1.19, -1.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.476345498346, 7859.539883, 7859.412764, 600, 78.99127242497231, 78.9923313833333, 78.9902127333333, 600, 6931.619354034993, 6931.690696, 6931.546967, 600, 69.52698923391671, 69.5281782666667, 69.5257827833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6405333333333304, 0.67, 0.61, 600, -0.0012854757929883149, 0.04, -0.04, 599, -0.07744999999999981, -0.03, -0.13, 600, -0.0012186978297161928, 0.07, -0.06, 599, 0.0990000000000001, 5.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.845166666666655, 7.9, 7.8, 600, 14.530333333333443, 14.6, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003005008347245409, 0.02, -0.02, 599, 0.0016026711185308852, 0.09, -0.08, 599, 7.834666666666666, 7.85, 7.82, 60, , , , , , , , , , , , , , , , , 14.51033333333332, 14.55, 14.48, 60, 7.638499999999995, 7.69, 7.55, 60, 39799.13, 39799.19, 39799.07, 13, 7950.53, 7950.59, 7950.47, 13, 2.5068329310344826, 2.51011, 2.50266, 58, 28.61920689655172, 28.6646, 28.5735, 58, 1446.2263793103446, 1446.285, 1446.132, 58, 1.2198999999999995, 1.2282, 1.2064, 58, 2.499126000000001, 2.50427, 2.49615, 60, 28.669570000000004, 28.731, 28.6394, 60, 1445.5649333333338, 1445.663, 1445.466, 60, 1.0597083333333335, 1.0666, 1.0444, 60
2019-09-08 22:59:00, 390.2555, 401.85, 383.67, 40, 398.24925, 409.85, 391.69, 40, 7.99375, 8.02, 7.97, 40, 1.0999833333333329, 1.506, 0.869, 120, 1446.1119916666669, 1448.713, 1444.637, 120, 1009.7163333333342, 1009.73, 1009.63, 60, 4.0, 4.0, 4.0, 60, -0.007333333333333336, 0.01, -0.01, 60, -0.4083333333333334, -0.4, -0.5, 12, , , , , -0.41333333333333344, -0.4, -0.5, 30, 72.61, 72.8, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.720974944148801, -4.6780027855404, -4.81095885517362, 12, 1.011416666666668, 1.02, 1.01, 120, , , , , 0.3670262796934864, 0.369783, 0.364012, 522, 5.141586206896546, 5.158, 5.137, 522, -17.817241379310335, -17.53, -17.95, 522, 0.2, 0.2, 0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.592744835109, 1012.60941495942, 1012.50913037468, 12, 1012.0, 1012.0, 1012.0, 60, 72.60833333333333, 72.8, 72.4, 12, 0.9290566037735846, 0.99, 0.87, 53, 0.55, 0.6, 0.5, 30, 69.33333333333331, 69.5, 69.2, 30, , , , , 355.7073059082031, 360.0, 1.1, 600, 175.70730590820312, 194.3, 160.70000000000005, 600, 3.5831666666666684, 4.1, 2.9, 600, 358.19390869140625, 360.0, 1.1, 287, 178.1939239501953, 181.1, 169.79999999999995, 287, 350.98974609375, 351.644500732422, 350.3662109375, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 11, 340.9726867675781, 342.79999999999995, 340.20000000000005, 11, 350.10906982421875, 351.5, 349.79999999999995, 11, 133.6599578857422, 187.82183478234, 61.9073770346603, 288, 313.65997314453125, 350.29, 7.82183478234015, 288, 53.75715637207031, 56.8853034973145, 51.1431617736816, 11, 170.16082763671875, 170.29000000000002, 170.05, 12, 170.1490936279297, 170.25, 170.05, 11, 183.08609008789062, 183.08608501688747, 183.08608501688747, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 11, 358.2711486816406, 360.0, 1.1, 600, 178.27114868164062, 181.4, 176.0, 600, 4.250333333333375, 4.4, 4.0, 600, 4.252264808362359, 4.4, 4.0, 287, 3.736091209770986, 3.77046956521738, 3.70483646485734, 11, 4.253281596452324, 4.4, 4.0, 287, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.290909090909091, 3.3, 3.2, 11, 0.28471269310630515, 0.726090887422723, 0.070765337539431, 288, 0.7218018871587766, 0.764481124211621, 0.681293755965387, 11, 0.2855742236278604, 0.410106563441014, 0.139202877516021, 287, 1.3647265843342098, 1.4126616311857, 1.25005714912305, 11, 1.366324602622478, 1.41143327965365, 1.26425481915224, 11, 0.716333129161412, 0.726090887422723, 0.672423216985513, 11, 0.022944024000000004, 0.022944024, 0.022944024, 11, , , , , , , , , 167.73416137695312, 167.88, 167.6, 60, , , , , 225829.5, 225859.0, 225800.0, 60, 170.18942260742188, 170.3, 170.05, 600, 7859.347393833333, 7859.41003, 7859.28479, 60, 78.98912323055555, 78.9901671666667, 78.9880798333333, 60, 6931.469278833335, 6931.54074, 6931.39814, 60, -69.52448798055555, -69.5233023333333, -69.525679, 60, , , , , 0.28808333333333364, 0.97, -0.07, 600, 167.74020385742188, 167.9, 167.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225829.0300000005, 225859.38, 225759.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.5862579345703, 169.72, 169.45, 600, 169.5862579345703, 169.72, 169.45, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.03, -0.02, 600, -1.5519666666666687, -1.31, -1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7859.348918156692, 7859.412551, 7859.285341, 600, 78.98914863594445, 78.9902091833333, 78.9880890166667, 600, 6931.47417564333, 6931.546723, 6931.402253, 600, 69.52456959405556, 69.5257787166667, 69.5233708833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6387166666666618, 0.66, 0.61, 600, 0.0006333333333333334, 0.04, -0.04, 600, -0.07405000000000002, -0.02, -0.13, 600, -0.000416666666666667, 0.06, -0.06, 600, 0.24216666666666697, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.891166666666713, 7.9, 7.8, 600, 14.5708333333334, 14.6, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -6.666666666666663e-05, 0.01, -0.02, 600, 0.003949999999999999, 0.08, -0.07, 600, 7.854500000000014, 7.86, 7.85, 60, , , , , , , , , , , , , , , , , 14.544333333333324, 14.56, 14.53, 60, 7.626999999999999, 7.77, 7.54, 60, 39799.26, 39799.32, 39799.2, 13, 7950.660000000002, 7950.72, 7950.6, 13, 2.5108015517241373, 2.51818, 2.50256, 58, 28.662822413793105, 28.7302, 28.5753, 58, 1446.3140517241382, 1446.537, 1446.106, 58, 1.2265534482758627, 1.2575, 1.2047, 58, 2.5078467796610178, 2.51152, 2.49688, 59, 28.76330000000001, 28.7973, 28.6541, 59, 1445.768, 1445.873, 1445.481, 59, 1.0771338983050847, 1.0913, 1.0457, 59
2019-09-08 23:00:00, 386.8013513513514, 394.22, 381.25, 37, 394.79486486486485, 402.22, 389.25, 37, 7.9935135135135145, 8.02, 7.98, 37, 0.8531750000000001, 0.926, 0.793, 120, 1445.6498166666672, 1447.165, 1444.673, 120, 1009.7135000000003, 1009.75, 1009.63, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, -0.425, -0.4, -0.5, 12, , , , , -0.43000000000000005, -0.4, -0.5, 30, 73.10333333333332, 73.4, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.649269681989953, -4.587336217835, -4.71442471855022, 12, 1.0174166666666657, 1.02, 1.01, 120, , , , , 0.36237352107279724, 0.364829, 0.359916, 522, 5.141747126436779, 5.158, 5.137, 522, -17.87919540229883, -17.53, -17.95, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5911737755224, 1012.61944463963, 1012.50913385993, 12, 1012.0, 1012.0, 1012.0, 60, 73.09166666666665, 73.4, 72.6, 12, 0.8691666666666672, 0.89, 0.86, 120, 0.4800000000000001, 0.5, 0.4, 30, 69.22666666666666, 69.3, 69.1, 30, , , , , 355.9564514160156, 360.0, 1.1, 600, 175.95645141601562, 195.1, 163.60000000000002, 600, 3.434166666666671, 3.9, 2.5, 600, 0.38128945231437683, 360.0, 1.1, 289, 180.38128662109375, 182.6, 178.29999999999995, 289, 352.46954345703125, 353.166046142578, 351.797668457031, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 2.299999952316284, 2.3000000000000114, 2.3000000000000114, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 185.01393127441406, 350.23, 135.175614331316, 289, 5.013932228088379, 350.34, 7.34247682650812, 289, 61.60233688354492, 64.6243057250977, 57.5859107971191, 12, 170.33999633789062, 170.33999999999997, 170.33999999999997, 11, 217.25521850585938, 350.23, 170.29000000000002, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 11, 106.02603912353516, 183.08608501688747, 61.9073770346603, 12, 0.38830891251564026, 360.0, 1.1, 600, 180.3883056640625, 182.6, 178.29999999999995, 600, 4.178666666666635, 4.4, 4.0, 600, 4.178892733564015, 4.4, 4.0, 289, 3.811376161755351, 3.84127481713684, 3.77790940766549, 12, 4.181739540736074, 4.36, 4.0, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.17237129316177327, 0.387476346872575, 0.0383772239999995, 289, 0.6317644348446488, 0.67257864531664, 0.586493350734299, 12, 0.17360440299181418, 0.341061663508743, 0.0468299408727272, 289, 1.195826435476021, 1.2285667119204, 1.19285004670835, 12, 1.2123359755225134, 1.21410387652791, 1.20880017351172, 12, 0.726090887422723, 0.726090887422723, 0.726090887422723, 12, 0.022944024000000004, 0.022944024, 0.022944024, 12, , , , , , , , , 167.92933654785156, 168.18, 167.76, 60, , , , , 225929.5, 225959.0, 225900.0, 60, 170.1715850830078, 170.34, 170.02, 600, 7859.220039000002, 7859.28267, 7859.15738, 60, 78.98700064999998, 78.9880445, 78.9859563333333, 60, 6931.325651833334, 6931.39574, 6931.2556, 60, -69.52209419722223, -69.5209266666667, -69.5232623333333, 60, , , , , -0.14060000000000022, 0.59, -1.09, 600, 167.9327850341797, 168.25, 167.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 225929.0300000005, 225959.38, 225859.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 169.57427978515625, 169.74, 169.44, 600, 169.5745086669922, 169.74, 169.44, 599, 0.0, 0.0, 0.0, 599, -0.002253756260434057, 0.03, -0.02, 599, -1.6091999999999995, -1.42, -1.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7859.221559199999, 7859.285127, 7859.157958, 600, 78.98702598666657, 78.98808545, 78.9859659666667, 600, 6931.330995861666, 6931.402013, 6931.259928, 600, 69.52218326436115, 69.5233668833333, 69.5209988, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5088333333333253, 1.6, 1.5, 1200, 0.6421368948247052, 0.67, 0.62, 599, -0.00040000000000000024, 0.05, -0.04, 600, -0.06671118530884819, 0.03, -0.17, 599, 0.0018333333333333335, 0.09, -0.09, 600, -0.25299999999999967, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 599, 7.892000000000001, 7.9, 7.8, 600, 14.557666666666822, 14.6, 14.5, 600, 1.4088333333333511, 1.5, 1.4, 1200, 8.333333333333338e-05, 0.02, -0.02, 600, -0.004266666666666669, 0.07, -0.06, 600, 7.846833333333344, 7.85, 7.84, 60, , , , , , , , , , , , , , , , , 14.534166666666643, 14.54, 14.53, 60, 7.668166666666669, 7.75, 7.59, 60, 39799.39000000001, 39799.45, 39799.33, 13, 7950.79, 7950.85, 7950.73, 13, 2.5116162068965515, 2.51759, 2.50276, 58, 28.667634482758626, 28.7196, 28.6099, 58, 1446.3469827586207, 1446.532, 1446.005, 58, 1.2324293103448276, 1.2585, 1.1737, 58, 2.5013191666666663, 2.50927, 2.49324, 60, 28.71150666666666, 28.7716, 28.6769, 60, 1445.5493499999998, 1445.826, 1445.159, 60, 1.0441483333333335, 1.0898, 0.9674, 60
2019-09-08 23:01:00, 381.2780555555557, 388.68, 374.57, 36, 389.27638888888896, 396.67, 382.56, 36, 7.998333333333335, 8.03, 7.97, 36, 0.7638749999999997, 0.859, 0.701, 120, 1445.35395, 1446.669, 1444.296, 120, 1009.7096666666662, 1009.72, 1009.63, 60, 4.0, 4.0, 4.0, 60, 0.0036666666666666675, 0.01, 0.0, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 72.96, 73.2, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.744355086802077, -4.70204632657726, -4.82918880827418, 12, 1.0196666666666654, 1.02, 1.01, 120, , , , , 0.35928928544061284, 0.361217, 0.357029, 522, 5.140499999999994, 5.158, 5.137, 522, -17.909712643678144, -17.53, -18.36, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.58909381669, 1012.59995891874, 1012.53978373139, 12, 1012.0, 1012.0, 1012.0, 60, 72.96666666666667, 73.2, 72.5, 12, 0.9424166666666666, 1.06, 0.87, 120, 0.5966666666666665, 0.8, 0.5, 30, 69.18333333333334, 69.4, 68.9, 30, , , , , 353.6313781738281, 360.0, 1.1, 600, 173.63778686523438, 182.0, 160.70000000000005, 599, 3.3918333333333317, 3.7, 3.0, 600, 2.7695488929748535, 4.3, 1.4, 289, 182.76954650878906, 184.3, 181.4, 289, 353.9384765625, 354.473815917969, 353.302215576172, 12, 3.908342123031616, 4.300000000000011, 2.5999999999999943, 12, 3.908342123031616, 4.300000000000011, 2.5999999999999943, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 355.5436706542969, 358.29999999999995, 349.79999999999995, 12, 243.26205444335938, 285.900283134852, 203.735619784238, 289, 63.262062072753906, 105.900283134852, 23.7356197842378, 289, 67.39380645751953, 70.8050079345703, 65.024787902832, 12, 170.33999633789062, 170.33999999999997, 170.33999999999997, 12, 350.2300109863281, 350.23, 350.23, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 12, 108.12093353271484, 135.175614331316, 61.9073770346603, 12, 2.768498182296753, 4.3, 1.4, 600, 182.76849365234375, 184.3, 181.4, 600, 4.109333333333299, 4.3, 4.0, 600, 4.108650519031155, 4.3, 4.0, 289, 3.8767208065072793, 3.9032695652174, 3.84721448467963, 12, 4.1076332288401325, 4.29, 4.0, 290, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.216597438978945, 0.352780080145691, 0.109712422914775, 289, 0.5475598688137341, 0.578747080616853, 0.521243889238748, 12, 0.215922447604316, 0.32614304761968, 0.127463941640427, 290, 1.1928500467083503, 1.19285004670835, 1.19285004670835, 12, 1.2088001735117202, 1.20880017351172, 1.20880017351172, 12, 0.45175938530166754, 0.726090887422723, 0.387476346872575, 12, 0.022944024000000004, 0.022944024, 0.022944024, 12, , , , , , , , , 167.5403289794922, 168.02, 166.95, 60, , , , , 230029.5, 230059.0, 230000.0, 60, 169.29037475585938, 170.02, 168.85, 600, 7859.092556000001, 7859.15525, 7859.02992, 60, 78.98487593333333, 78.9859208333333, 78.983832, 60, 6931.181131000001, 6931.25313, 6931.10661, 60, -69.51968551666666, -69.5184435, -69.5208855, 60, , , , , -1.1890166666666668, 0.58, -3.35, 600, 167.4447784423828, 167.97, 166.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 229989.0313500004, 230059.39, 225959.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.69337463378906, 169.44, 168.23, 600, 168.69534301757812, 169.44, 168.23, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666644, 0.02, -0.02, 600, -1.6431499999999937, -1.31, -1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7859.094081586675, 7859.157745, 7859.030467, 600, 78.98490135977787, 78.9859624166667, 78.9838411166667, 600, 6931.186610058334, 6931.25969, 6931.111092, 600, 69.51977683430546, 69.5209948333333, 69.5185182, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6401166666666643, 0.67, 0.61, 600, -0.00026666666666666646, 0.04, -0.04, 600, -0.061999999999999944, -0.0, -0.14, 600, -0.0008333333333333334, 0.06, -0.07, 600, -1.1053333333333322, 4.5, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.5, 1.5, 1.5, 1200, 0.0005000000000000001, 0.01, -0.01, 600, -0.0186833333333333, 0.07, -0.12, 600, 7.862000000000005, 7.87, 7.85, 60, , , , , , , , , , , , , , , , , 14.560000000000022, 14.58, 14.54, 60, 7.736333333333336, 7.94, 7.54, 60, 39799.51499999999, 39799.57, 39799.46, 12, 7950.915, 7950.97, 7950.86, 12, 2.49996, 2.50271, 2.49877, 56, 28.61676428571428, 28.6301, 28.6101, 56, 1445.808392857143, 1445.997, 1445.732, 56, 1.128544642857143, 1.1717, 1.1116, 56, 2.4929465000000004, 2.49403, 2.49234, 60, 28.687671666666667, 28.6989, 28.6785, 60, 1445.1142333333335, 1445.155, 1445.089, 60, 0.9555666666666667, 0.9668, 0.9496, 60
2019-09-08 23:02:00, 375.0235135135135, 379.68, 372.12, 37, 383.0197297297298, 387.7, 380.14, 37, 7.996216216216218, 8.02, 7.97, 37, 0.7124000000000005, 0.776, 0.646, 120, 1445.2000166666658, 1446.271, 1444.16, 120, 1009.6963333333323, 1009.72, 1009.46, 60, 4.0, 4.0, 4.0, 60, -0.0026666666666666666, 0.0, -0.02, 60, -0.4333333333333334, -0.4, -0.5, 12, , , , , -0.43666666666666676, -0.4, -0.5, 30, 72.57666666666668, 72.8, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.7511979172386845, -4.69620260091369, -4.79275124594926, 12, 1.0236666666666667, 1.04, 1.02, 120, , , , , 0.35567923946360125, 0.357957, 0.353635, 522, 5.140017241379309, 5.158, 5.137, 522, -17.97806513409959, -17.53, -18.36, 522, 0.1, 0.1, 0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5678344565223, 1012.58993787181, 1012.3486891609, 12, 1012.0, 1012.0, 1012.0, 60, 72.57500000000002, 72.8, 72.3, 12, 1.0890833333333338, 1.12, 1.06, 120, 0.8000000000000004, 0.8, 0.8, 30, 69.56666666666665, 69.7, 69.1, 30, , , , , 355.19439697265625, 360.0, 1.1, 599, 175.18539428710938, 187.7, 164.89999999999998, 600, 3.529549248747922, 4.0, 3.1, 599, 1.4010400772094727, 360.0, 1.1, 290, 181.4010467529297, 183.4, 180.0, 290, 354.9774169921875, 355.454193115234, 354.568603515625, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 359.4416809082031, 359.4, 0.0, 12, 197.12606811523438, 234.766025821682, 168.84, 290, 17.12606430053711, 348.95, 6.76285216347128, 290, 80.8557357788086, 90.7610702514648, 71.9906539916992, 12, 170.33999633789062, 170.33999999999997, 170.33999999999997, 12, 340.8039245605469, 350.23, 285.900283134852, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 12, 149.1212921142578, 168.84, 135.175614331316, 12, 1.3908394575119019, 360.0, 1.1, 600, 181.39083862304688, 183.4, 180.0, 600, 4.222833333333322, 4.4, 4.1, 600, 4.223793103448277, 4.4, 4.1, 290, 3.928583720037215, 3.94867963863803, 3.90799721835885, 12, 4.223960364894633, 4.4, 4.1, 289, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.35, 4.4, 4.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.21149498214043388, 0.431445335061719, 0.0513333953999996, 290, 0.49929585619393896, 0.517249242117282, 0.47961154530721, 12, 0.21190395782625504, 0.422233948587497, 0.0513333953999998, 289, 1.1928500467083503, 1.19285004670835, 1.19285004670835, 12, 1.2088001735117202, 1.20880017351172, 1.20880017351172, 12, 0.3805647605417514, 0.431445335061719, 0.352780080145691, 12, 0.022944024000000004, 0.022944024, 0.022944024, 12, , , , , , , , , 166.74966430664062, 166.97, 166.56, 60, , , , , 230129.5, 230159.0, 230100.0, 60, 168.897705078125, 169.0, 168.81, 600, 7858.965339833331, 7859.0278, 7858.90292, 60, 78.9827556638889, 78.9837966666667, 78.9817153333333, 60, 6931.026898999999, 6931.10402, 6930.94933, 60, -69.51711498333333, -69.5158221666667, -69.5184003333333, 60, , , , , 0.05260000000000009, 0.71, -0.77, 600, 166.70025634765625, 166.91, 166.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230129.03988333364, 230159.39, 230059.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.31549072265625, 168.41, 168.22, 600, 168.3152313232422, 168.41, 168.22, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333342, 0.03, -0.02, 600, -1.5484833333333232, -1.47, -1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.966792056668, 7859.030254, 7858.903403, 600, 78.9827798676112, 78.9838375666667, 78.9817233833333, 600, 6931.032546971673, 6931.110833, 6930.953837, 600, 69.51720911619454, 69.5185138833333, 69.5158972833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6400999999999976, 0.67, 0.6, 600, -0.00010000000000000038, 0.04, -0.05, 600, -0.06913333333333319, -0.01, -0.13, 600, 0.0008000000000000001, 0.06, -0.06, 600, 0.14233333333333345, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.900000000000006, 7.9, 7.9, 600, 14.600000000000163, 14.6, 14.6, 600, 1.5, 1.5, 1.5, 1200, -0.0008833333333333335, 0.02, -0.02, 600, 0.0026000000000000016, 0.07, -0.07, 600, 7.865166666666675, 7.87, 7.86, 60, , , , , , , , , , , , , , , , , 14.565499999999982, 14.58, 14.55, 60, 7.621500000000001, 7.72, 7.52, 60, 39799.64000000001, 39799.7, 39799.58, 13, 7951.04, 7951.1, 7950.98, 13, 2.4984844999999996, 2.50023, 2.49723, 60, 28.618186666666666, 28.6302, 28.614, 60, 1445.7114333333338, 1445.787, 1445.644, 60, 1.1067949999999998, 1.121, 1.0928, 60, 2.491338833333334, 2.49236, 2.49095, 60, 28.683161666666656, 28.6857, 28.6811, 60, 1445.0302000000001, 1445.092, 1445.006, 60, 0.9384533333333334, 0.9518, 0.9331, 60
2019-09-08 23:03:00, 369.68783783783783, 378.61, 361.63, 37, 377.67945945945945, 386.6, 369.62, 37, 7.991621621621623, 8.01, 7.97, 37, 0.6101083333333333, 0.714, 0.519, 120, 1444.7399499999997, 1446.318, 1444.001, 120, 1009.673333333333, 1009.73, 1009.46, 60, 4.0, 4.0, 4.0, 60, -0.02000000000000001, -0.02, -0.02, 60, -0.4750000000000001, -0.4, -0.5, 12, , , , , -0.4800000000000001, -0.4, -0.5, 30, 72.76, 72.9, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.758011542362085, -4.6780027855404, -4.79275124594926, 12, 1.0305000000000013, 1.04, 1.02, 120, , , , , 0.35173266921606083, 0.354026, 0.349433, 523, 5.139896551724138, 5.158, 5.137, 522, -18.02613026819921, -17.53, -18.36, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5404963361907, 1012.58994472148, 1012.34870115843, 12, 1012.0, 1012.0, 1012.0, 60, 72.75833333333334, 72.9, 72.6, 12, 1.1392500000000014, 1.16, 1.12, 120, 0.8033333333333338, 0.9, 0.8, 30, 69.27666666666667, 69.5, 69.2, 30, , , , , 354.1953430175781, 360.0, 1.1, 600, 174.1953582763672, 187.1, 162.5, 600, 3.3036666666666625, 3.6, 2.6, 600, 3.678572654724121, 360.0, 1.1, 290, 183.67857360839844, 187.7, 180.0, 290, 356.1290588378906, 356.782806396484, 355.544891357422, 12, 5.416546821594238, 7.699999999999989, 4.300000000000011, 12, 5.3665452003479, 7.699999999999989, 3.6999999999999886, 12, 343.29998779296875, 343.29999999999995, 343.29999999999995, 12, 0.0, 0.0, 0.0, 12, 230.73741149902344, 268.118891073779, 169.03, 290, 50.737403869628906, 349.04, 16.4167656381372, 290, 107.32466888427734, 124.664756774902, 92.6928253173828, 12, 170.33999633789062, 170.33999999999997, 170.33999999999997, 12, 276.0105285644531, 285.900283134852, 250.603757543181, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 12, 168.83999633789062, 168.84, 168.84, 12, 3.6904544830322266, 360.0, 1.1, 600, 183.69046020507812, 187.7, 180.0, 600, 4.16966666666666, 4.4, 4.0, 600, 4.168275862068961, 4.4, 4.0, 290, 3.967327386070568, 3.98463406174137, 3.95104166666676, 12, 4.169683385579929, 4.36, 4.09, 290, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.3039624990378064, 0.671715839628266, 0.0564777953999994, 290, 0.45597416286700887, 0.475434244725144, 0.440727018768112, 12, 0.29995873399546663, 0.609332721548225, 0.110642981454395, 290, 1.1928500467083503, 1.19285004670835, 1.19285004670835, 12, 1.2088001735117202, 1.20880017351172, 1.20880017351172, 12, 0.49560931457514235, 0.671715839628266, 0.431445335061719, 12, 0.022944024000000004, 0.022944024, 0.022944024, 12, , , , , , , , , 166.58900451660156, 166.73, 166.44, 60, , , , , 230229.5, 230259.0, 230200.0, 60, 169.03607177734375, 169.12, 168.98, 600, 7858.838486666666, 7858.9008, 7858.77623, 60, 78.98064144444444, 78.98168, 78.9796038333333, 60, 6930.868960166667, 6930.94669, 6930.79145, 60, -69.51448266944445, -69.5131908333333, -69.5157781666667, 60, , , , , 0.12203333333333326, 0.48, -0.33, 600, 166.6219940185547, 166.77, 166.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230229.0400000003, 230259.39, 230159.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.45498657226562, 168.53, 168.41, 600, 168.45489501953125, 168.53, 168.41, 600, 0.0, 0.0, 0.0, 600, -0.0036333333333333356, 0.01, -0.02, 600, -1.3925666666666736, -1.2, -1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.83996838834, 7858.903191, 7858.776803, 600, 78.98066613980555, 78.98171985, 78.9796133833333, 600, 6930.874725266668, 6930.953573, 6930.796042, 600, 69.51457875444444, 69.5158928833333, 69.5132673666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6403999999999929, 0.66, 0.62, 600, 0.0008833333333333335, 0.05, -0.04, 600, -0.07158333333333343, 0.01, -0.14, 600, 3.333333333333348e-05, 0.07, -0.08, 600, 0.13799999999999996, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.839166666666773, 7.9, 7.8, 600, 14.525666666666657, 14.6, 14.5, 600, 1.5, 1.5, 1.5, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.0022000000000000014, 0.07, -0.07, 600, 7.851833333333335, 7.86, 7.84, 60, , , , , , , , , , , , , , , , , 14.541499999999994, 14.56, 14.52, 60, 7.671333333333331, 7.75, 7.58, 60, 39799.77, 39799.83, 39799.71, 13, 7951.169999999999, 7951.23, 7951.11, 13, 2.4981970689655166, 2.49927, 2.49723, 58, 28.61557586206897, 28.6198, 28.6108, 58, 1445.703017241379, 1445.765, 1445.644, 58, 1.1057137931034484, 1.1193, 1.0929, 58, 2.4922298333333344, 2.49281, 2.49132, 60, 28.681985, 28.6869, 28.6779, 60, 1445.0899666666664, 1445.127, 1445.043, 60, 0.9519000000000001, 0.9605, 0.942, 60
2019-09-08 23:04:00, 360.51500000000004, 365.91, 356.29, 36, 368.49861111111113, 373.89, 364.28, 36, 7.983611111111112, 8.01, 7.96, 36, 0.5953999999999999, 0.643, 0.552, 120, 1444.8141833333332, 1446.322, 1444.172, 120, 1009.6973333333328, 1009.72, 1009.46, 60, 4.0, 4.0, 4.0, 60, -0.02633333333333335, -0.02, -0.03, 60, -0.4750000000000001, -0.4, -0.5, 12, , , , , -0.47333333333333344, -0.4, -0.5, 30, 72.90333333333335, 73.1, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.733775069755147, -4.6416698294895, -4.75640282627683, 12, 1.0365000000000024, 1.04, 1.02, 120, , , , , 0.34764643486590036, 0.350662, 0.344636, 522, 5.1390114942528795, 5.158, 5.137, 522, -18.0848374760994, -17.95, -18.36, 523, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5806172292399, 1012.59997892223, 1012.48966574169, 12, 1012.0, 1012.0, 1012.0, 60, 72.89166666666665, 73.0, 72.8, 12, 1.1520000000000004, 1.18, 1.1, 120, 0.6066666666666662, 0.8, 0.4, 30, 69.37999999999998, 69.7, 69.2, 30, , , , , 352.3415222167969, 360.0, 1.1, 600, 172.34153747558594, 188.3, 157.5, 600, 3.0161666666666673, 3.5, 2.3, 600, 9.100483894348145, 14.3, 5.1, 290, 189.10047912597656, 194.3, 185.1, 290, 357.6658630371094, 358.462615966797, 356.922424316406, 11, 9.9901704788208, 14.300000000000011, 7.699999999999989, 11, 9.9901704788208, 14.300000000000011, 7.699999999999989, 11, 343.29998779296875, 343.29999999999995, 343.29999999999995, 11, 0.0, 0.0, 0.0, 11, 251.84886169433594, 267.098137452352, 237.80165439908, 289, 71.8488540649414, 87.0981374523519, 57.8016543990801, 289, 151.2221221923828, 172.010879516602, 128.808120727539, 11, 170.33999633789062, 170.33999999999997, 170.33999999999997, 11, 268.118896484375, 268.118891073779, 268.118891073779, 11, 183.08609008789062, 183.08608501688747, 183.08608501688747, 11, 168.90908813476562, 169.03, 168.84, 11, 9.123802185058594, 14.6, 5.1, 600, 189.12380981445312, 194.6, 185.1, 600, 4.190666666666684, 4.5, 4.0, 600, 4.190344827586229, 4.5, 4.0, 290, 4.010023247811335, 4.03753899480083, 3.98772538141483, 11, 4.185731974921646, 4.42, 4.07, 290, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.3, 3.3, 3.3, 11, 0.6752089323673239, 1.11095063297711, 0.367951307378749, 289, 0.4293543269700511, 0.437322949007154, 0.423619204094836, 11, 0.6679918195505096, 1.08414288454914, 0.374231995280579, 290, 1.1928500467083503, 1.19285004670835, 1.19285004670835, 11, 1.2088001735117202, 1.20880017351172, 1.20880017351172, 11, 0.792705982477043, 1.11095063297711, 0.671715839628266, 11, 0.022944024000000004, 0.022944024, 0.022944024, 11, , , , , , , , , 166.62899780273438, 166.83, 166.45, 60, , , , , 230329.5, 230359.0, 230300.0, 60, 169.0501708984375, 169.08, 168.99, 600, 7858.711847833328, 7858.77413, 7858.6496, 60, 78.9785307972222, 78.9795688333333, 78.9774933333333, 60, 6930.711330000001, 6930.78884, 6930.63397, 60, -69.51185549999998, -69.5105661666667, -69.5131473333333, 60, , , , , -0.04178333333333338, 0.27, -0.64, 600, 166.69070434570312, 166.86, 166.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230329.0400000003, 230359.39, 230259.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.4530487060547, 168.49, 168.39, 599, 168.45306396484375, 168.49, 168.39, 600, 0.0, 0.0, 0.0, 600, -0.010266666666666589, 0.01, -0.04, 600, -0.9639500000000005, -0.62, -1.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.713374706671, 7858.776591, 7858.650198, 600, 78.97855624511114, 78.97960985, 78.9775033, 600, 6930.717554966668, 6930.795778, 6930.639451, 600, 69.51195924944452, 69.5132629666667, 69.5106575166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6412166666666648, 0.66, 0.62, 600, 0.0004166666666666667, 0.06, -0.05, 600, -0.06241666666666663, 0.05, -0.17, 600, -0.001133333333333332, 0.09, -0.1, 600, -0.0373956594323873, 4.3, -4.7, 599, 0.0, 0.0, 0.0, 600, 7.823500000000092, 7.9, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.5, 1.5, 1.5, 1199, -0.0004666666666666669, 0.02, -0.02, 600, -0.0004666666666666665, 0.07, -0.08, 600, 7.845666666666663, 7.85, 7.84, 60, , , , , , , , , , , , , , , , , 14.528499999999982, 14.54, 14.52, 60, 7.8809999999999985, 7.96, 7.77, 60, 39799.9, 39799.96, 39799.84, 13, 7951.300000000001, 7951.36, 7951.24, 13, 2.4993546551724135, 2.49988, 2.49848, 58, 28.617513793103463, 28.6211, 28.6119, 58, 1445.768103448276, 1445.79, 1445.734, 58, 1.1194448275862066, 1.124, 1.1109, 58, 2.4933184745762724, 2.49399, 2.49261, 59, 28.68689152542373, 28.6914, 28.6797, 59, 1445.1403389830505, 1445.181, 1445.093, 59, 0.9614864406779661, 0.9703, 0.9499, 59
2019-09-08 23:05:00, 353.24999999999994, 360.09, 347.28, 35, 361.24942857142855, 368.09, 355.3, 35, 7.99942857142857, 8.02, 7.98, 35, 0.5774416666666667, 0.649, 0.511, 120, 1444.7545583333335, 1446.133, 1444.075, 120, 1009.6986666666664, 1009.72, 1009.45, 60, 4.0, 4.0, 4.0, 60, -0.02600000000000002, 0.0, -0.03, 60, -0.45, -0.4, -0.5, 12, , , , , -0.45517241379310347, -0.4, -0.5, 29, 73.34137931034482, 73.6, 73.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.631167409221059, -4.56926900437361, -4.70204632657726, 12, 1.0400000000000027, 1.04, 1.04, 120, , , , , 0.3429440593869734, 0.345814, 0.340603, 522, 5.138890804597705, 5.158, 5.137, 522, -18.19662835249038, -17.95, -18.36, 522, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5612626086008, 1012.58995942149, 1012.32865824369, 12, 1012.0, 1012.0, 1012.0, 60, 73.325, 73.6, 73.1, 12, 1.0455000000000014, 1.1, 0.98, 120, 0.22666666666666666, 0.4, 0.1, 30, 69.54333333333331, 69.7, 69.4, 30, , , , , 0.46148788928985596, 360.0, 1.1, 600, 180.46148681640625, 191.3, 167.0, 600, 3.2473333333333367, 3.6, 2.8, 600, 13.375896453857422, 17.0, 10.8, 287, 193.3759002685547, 197.0, 190.8, 287, 359.6682434082031, 359.892730712891, 0.11490635573864, 12, 16.36674690246582, 17.0, 14.300000000000011, 12, 16.36674690246582, 17.0, 14.300000000000011, 12, 343.42498779296875, 343.79999999999995, 343.29999999999995, 12, 2.9084153175354004, 5.1, 0.0, 12, 236.99533081054688, 251.132594529707, 225.310924988375, 288, 56.995323181152344, 71.1325945297073, 45.3109249883748, 288, 187.23875427246094, 197.320739746094, 175.317535400391, 12, 170.33999633789062, 170.33999999999997, 170.33999999999997, 12, 267.86370849609375, 268.1188910737792, 267.098137452352, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 12, 211.74391174316406, 225.310924988375, 169.03, 12, 13.37210464477539, 17.5, 10.8, 600, 193.37210083007812, 197.5, 190.8, 600, 4.583333333333313, 4.7, 4.3, 600, 4.58257839721256, 4.7, 4.3, 287, 4.096829000426791, 4.14649791955631, 4.04504504504518, 12, 4.578298611111113, 4.7, 4.36, 288, 4.618333333333334, 4.7, 4.42, 12, 4.650000000000001, 4.7, 4.5, 12, 4.650000000000001, 4.7, 4.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1490675765684744, 1.30294393643359, 0.947246738773688, 288, 0.44889618870446296, 0.460871213244807, 0.434610998386558, 12, 1.1462465695853141, 1.25845841238209, 0.925059516059158, 288, 1.2420563209636553, 1.25845841238209, 1.19285004670835, 12, 1.277055872295129, 1.30294393643359, 1.20880017351172, 12, 1.2565715622817932, 1.30294393643359, 1.11095063297711, 12, 0.022944024000000004, 0.022944024, 0.022944024, 12, , , , , , , , , 166.58433532714844, 166.72, 166.41, 60, , , , , 230429.5, 230459.0, 230400.0, 60, 169.0640869140625, 169.15, 169.03, 600, 7858.585407833335, 7858.64749, 7858.52334, 60, 78.97642346388889, 78.9774581666667, 78.975389, 60, 6930.554223166667, 6930.63133, 6930.47705, 60, -69.50923705277776, -69.5079508333333, -69.5105221666667, 60, , , , , 0.04730000000000002, 0.65, -0.52, 600, 166.63331604003906, 166.81, 166.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230429.0400000003, 230459.39, 230359.49, 600, 0.7000000000000128, 0.7, 0.7, 1199, 168.46710205078125, 168.54, 168.43, 600, 168.46710205078125, 168.54, 168.43, 600, 0.0, 0.0, 0.0, 600, 0.004433333333333327, 0.03, -0.02, 600, -0.2834166666666671, 0.26, -0.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.586959855001, 7858.649986, 7858.523961, 600, 78.97644933091678, 78.9774997666667, 78.97539935, 600, 6930.560777911665, 6930.639188, 6930.482502, 600, 69.50934629852777, 69.5106531333333, 69.5080417, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6399499999999947, 0.67, 0.61, 600, -0.0007166666666666668, 0.05, -0.06, 600, -0.06873333333333334, 0.02, -0.15, 600, 0.0005833333333333338, 0.1, -0.08, 600, 0.09249999999999986, 4.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.5, 1.5, 1.5, 1200, 3.333333333333328e-05, 0.02, -0.02, 600, 0.0015333333333333336, 0.08, -0.07, 600, 7.830499999999997, 7.84, 7.82, 60, , , , , , , , , , , , , , , , , 14.499166666666671, 14.52, 14.49, 60, 7.662333333333334, 7.81, 7.54, 60, 39800.03, 39800.09, 39799.97, 13, 7951.430000000001, 7951.49, 7951.37, 13, 2.5008981034482747, 2.50504, 2.49891, 58, 28.63389310344828, 28.6653, 28.6211, 58, 1445.8045172413795, 1445.948, 1445.725, 58, 1.1227172413793103, 1.1452, 1.1086, 58, 2.4966995, 2.50446, 2.49291, 60, 28.71588500000001, 28.7742, 28.6895, 60, 1445.2461500000002, 1445.521, 1445.1, 60, 0.9763116666666669, 1.02, 0.9514, 60
2019-09-08 23:06:00, 349.44289473684205, 355.59, 340.48, 38, 357.4389473684211, 363.58, 348.48, 38, 7.99605263157895, 8.02, 7.98, 38, 0.5290166666666668, 0.606, 0.485, 120, 1444.487666666667, 1446.062, 1444.059, 120, 1009.7060000000008, 1009.77, 1009.47, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.5, -0.5, -0.5, 12, , , , , -0.5, -0.5, -0.5, 30, 73.01, 73.3, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.736809131835167, -4.68397156499452, -4.79275124594926, 12, 1.0428333333333357, 1.06, 1.04, 120, , , , , 0.3388704011516317, 0.341201, 0.336702, 521, 5.137764367816096, 5.158, 5.116, 522, -18.296333973128558, -17.95, -18.78, 521, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5983207270716, 1012.64010651935, 1012.47964959646, 12, 1012.0, 1012.0, 1012.0, 60, 73.00833333333334, 73.3, 72.7, 12, 0.9309166666666682, 0.98, 0.9, 120, 0.13793103448275867, 0.2, 0.1, 29, 69.57241379310345, 69.9, 69.4, 29, , , , , 3.3095638751983643, 360.0, 1.1, 600, 183.3095703125, 195.6, 170.10000000000002, 600, 3.2640000000000025, 3.6, 3.0, 600, 14.015556335449219, 17.7, 11.3, 288, 194.0155487060547, 197.7, 191.3, 288, 2.3251867294311523, 3.65594959259033, 1.05103135108948, 12, 17.174999237060547, 17.69999999999999, 17.0, 12, 17.174999237060547, 17.69999999999999, 17.0, 12, 344.7165222167969, 348.1, 343.79999999999995, 12, 8.22496509552002, 10.800000000000011, 5.1, 12, 246.98239135742188, 268.633314767262, 228.923341485517, 288, 66.98239135742188, 88.6333147672622, 48.9233414855172, 288, 204.60150146484375, 210.211334228516, 198.619415283203, 12, 170.33999633789062, 170.33999999999997, 170.33999999999997, 12, 262.74359130859375, 268.633314767262, 257.3425924265026, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 12, 225.31092834472656, 225.310924988375, 225.3109249883748, 12, 13.99277114868164, 17.7, 10.8, 600, 193.99276733398438, 197.7, 190.8, 600, 4.377499999999987, 4.7, 4.0, 600, 4.38229166666666, 4.7, 4.0, 288, 4.198374472169475, 4.23295218295229, 4.15525129982683, 12, 4.388106060606052, 4.7, 4.05, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.391666666666667, 3.6, 3.3, 12, 1.101589716834685, 1.28912460171462, 0.828507349498506, 288, 0.46722132678241307, 0.469681533720043, 0.463149801223018, 12, 1.104749905515876, 1.23158506540551, 0.918354973520808, 288, 1.25845841238209, 1.25845841238209, 1.25845841238209, 12, 1.3029439364335897, 1.30294393643359, 1.30294393643359, 12, 1.3029439364335897, 1.30294393643359, 1.30294393643359, 12, 0.022944024000000004, 0.022944024, 0.022944024, 12, , , , , , , , , 166.4948272705078, 166.7, 166.38, 60, , , , , 230529.5, 230559.0, 230500.0, 60, 169.01675415039062, 169.11, 168.94, 599, 7858.459190333332, 7858.52123, 7858.39716, 60, 78.97431983888886, 78.9753538333333, 78.973286, 60, 6930.396731333333, 6930.47443, 6930.31887, 60, -69.50661218888891, -69.5053145, -69.5079071666667, 60, , , , , -0.13041736227045078, 0.71, -0.91, 599, 166.52197265625, 166.73, 166.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230529.04783333337, 230559.4, 230459.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.43331909179688, 168.51, 168.35, 600, 168.43331909179688, 168.51, 168.35, 600, 0.0, 0.0, 0.0, 600, 0.0029833333333333352, 0.02, -0.01, 600, 0.6251833333333382, 0.77, 0.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.460747839999, 7858.523749, 7858.397743, 600, 78.97434579733331, 78.9753958166667, 78.9732957166667, 600, 6930.403220416671, 6930.48224, 6930.323879, 600, 69.50672034027778, 69.5080373333333, 69.5053979833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6407999999999938, 0.67, 0.61, 600, -0.0001499999999999998, 0.04, -0.04, 600, -0.06261666666666646, -0.01, -0.1, 600, 0.000933333333333333, 0.05, -0.06, 600, -0.03533333333333334, 4.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.5, 14.5, 14.5, 600, 1.5, 1.5, 1.5, 1200, 0.0003666666666666667, 0.01, -0.01, 600, -0.0005833333333333335, 0.08, -0.09, 600, 7.823166666666663, 7.83, 7.82, 60, , , , , , , , , , , , , , , , , 14.489333333333342, 14.49, 14.48, 60, 7.677333333333334, 7.76, 7.6, 60, 39800.159999999996, 39800.22, 39800.1, 13, 7951.5599999999995, 7951.62, 7951.5, 13, 2.5063127586206893, 2.51004, 2.50369, 58, 28.65716551724138, 28.7047, 28.6289, 58, 1446.0564827586206, 1446.14, 1445.957, 58, 1.1714206896551724, 1.1881, 1.1469, 58, 2.4993825000000003, 2.50443, 2.49759, 60, 28.712993333333337, 28.7704, 28.6951, 60, 1445.423783333334, 1445.546, 1445.341, 60, 1.0161116666666667, 1.0334, 0.9991, 60
2019-09-08 23:07:00, 336.168, 341.7, 332.06, 40, 344.16074999999995, 349.69, 340.07, 40, 7.992749999999999, 8.02, 7.97, 40, 0.5485333333333332, 0.601, 0.488, 120, 1444.682141666666, 1445.414, 1444.098, 120, 1009.705333333334, 1009.75, 1009.44, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, -0.4833333333333334, -0.4, -0.5, 12, , , , , -0.4833333333333334, -0.4, -0.5, 30, 72.37999999999998, 72.7, 72.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.837479015322187, -4.78753738150448, -4.88401331704785, 12, 1.0515000000000017, 1.06, 1.04, 120, , , , , 0.33477867816091916, 0.33736, 0.331551, 522, 5.138126436781615, 5.158, 5.116, 522, -18.3551149425287, -17.95, -18.78, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5790127003665, 1012.6200567203, 1012.33925530493, 12, 1012.0, 1012.0, 1012.0, 60, 72.36666666666667, 72.6, 72.1, 12, 0.8408333333333338, 0.89, 0.81, 120, 0.0, 0.0, 0.0, 30, 69.96666666666668, 70.1, 69.8, 30, , , , , 358.78662109375, 360.0, 1.1, 600, 178.78662109375, 191.3, 164.60000000000002, 600, 3.051500000000007, 3.3, 2.7, 600, 12.86035442352295, 18.0, 9.6, 289, 192.8603515625, 198.0, 189.6, 289, 4.692381858825684, 5.48025941848755, 3.82355451583862, 12, 17.875, 18.0, 17.69999999999999, 12, 17.875, 18.0, 17.7, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 10.075000762939453, 10.2, 9.6, 12, 273.444580078125, 295.353314007311, 245.0801631856, 289, 93.44458770751953, 115.353314007311, 65.0801631855999, 289, 218.53073120117188, 225.319427490234, 211.037582397461, 12, 170.33999633789062, 170.33999999999997, 170.33999999999997, 12, 282.67529296875, 295.353314007311, 268.633314767262, 12, 183.08609008789062, 183.08608501688747, 183.08608501688747, 12, 226.92218017578125, 228.9233414855172, 225.310924988375, 12, 12.865470886230469, 18.0, 9.4, 600, 192.865478515625, 198.0, 189.4, 600, 3.8860000000000112, 4.3, 3.6, 600, 3.8892733564013824, 4.3, 3.6, 289, 4.2250735068429845, 4.2369241427088, 4.21010380622842, 12, 3.8930607109153788, 4.21, 3.65, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.741666666666667, 3.9, 3.6, 12, 0.9053269724856989, 1.24174139576822, 0.687229342503002, 289, 0.4937089445436052, 0.521473066382869, 0.471247268590564, 12, 0.9072206328134589, 1.18488821603188, 0.756771692091473, 288, 1.25845841238209, 1.25845841238209, 1.25845841238209, 12, 1.3029439364335897, 1.30294393643359, 1.30294393643359, 12, 1.299597237669461, 1.30294393643359, 1.28912460171462, 12, 0.02337272399999998, 0.0280884239999997, 0.022944024, 12, , , , , , , , , 166.60333251953125, 166.87, 166.38, 60, , , , , 230629.5, 230659.0, 230600.0, 60, 169.0662384033203, 169.18, 168.87, 601, 7858.333174, 7858.39507, 7858.27131, 60, 78.9722195666666, 78.9732511666667, 78.9711885, 60, 6930.239258, 6930.3162, 6930.16302, 60, -69.50398763333335, -69.502717, -69.50527, 60, , , , , -0.02713810316139768, 0.7, -0.71, 601, 166.6851043701172, 166.91, 166.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230629.11666666667, 230659.4, 230559.5, 600, 0.7216847372810871, 0.8, 0.7, 1199, 168.48773193359375, 168.6, 168.27, 600, 168.48773193359375, 168.6, 168.27, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.02, -0.02, 600, 1.1010333333333313, 2.42, 0.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.334650206662, 7858.397532, 7858.271806, 600, 78.97224417011113, 78.9732922, 78.9711967666667, 600, 6930.245041700003, 6930.323616, 6930.167247, 600, 69.50408402833338, 69.5053936, 69.50278745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7399999999999542, 2.3, 1.6, 1200, 0.6401999999999973, 0.67, 0.62, 600, -0.0001333333333333334, 0.05, -0.05, 600, -0.06559999999999994, 0.05, -0.17, 600, 0.002583333333333335, 0.1, -0.09, 600, -0.14449999999999996, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.447666666666525, 14.5, 14.4, 600, 1.6384487072560536, 2.2, 1.5, 1199, -6.66666666666665e-05, 0.02, -0.02, 600, -0.002233333333333334, 0.07, -0.08, 600, 7.804333333333342, 7.82, 7.79, 60, , , , , , , , , , , , , , , , , 14.453166666666673, 14.48, 14.43, 60, 7.6345, 7.68, 7.56, 60, 39800.285, 39800.34, 39800.23, 12, 7951.685, 7951.74, 7951.63, 12, 2.50735172413793, 2.51311, 2.50359, 58, 28.68013620689655, 28.7474, 28.634, 58, 1446.037775862069, 1446.152, 1445.961, 58, 1.16063275862069, 1.1666, 1.1535, 58, 2.503615333333333, 2.50858, 2.49822, 60, 28.773964999999997, 28.8223, 28.7137, 60, 1445.4669333333334, 1445.601, 1445.349, 60, 1.0079099999999996, 1.0233, 0.9991, 60
2019-09-08 23:08:00, 331.24224999999996, 333.05, 328.28, 40, 339.23075, 341.04, 336.28, 40, 7.988500000000002, 8.01, 7.97, 40, 0.5944833333333335, 0.663, 0.528, 120, 1445.0493333333338, 1445.865, 1444.398, 120, 1009.709333333334, 1009.74, 1009.46, 60, 4.0, 4.0, 4.0, 60, -0.0013333333333333333, 0.0, -0.01, 60, -0.42500000000000004, -0.4, -0.5, 12, , , , , -0.42333333333333356, -0.4, -0.5, 30, 72.25999999999999, 72.9, 72.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.801017529161128, -4.6780027855404, -4.88401331704785, 12, 1.059666666666668, 1.06, 1.04, 120, , , , , 0.3300093122605366, 0.333276, 0.327239, 522, 5.138609195402299, 5.158, 5.137, 522, -18.428773946360128, -17.95, -18.78, 522, 0.0, -0.0, -0.0, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5845424851606, 1012.60947618792, 1012.42896232493, 12, 1012.0, 1012.0, 1012.0, 60, 72.25833333333334, 72.8, 72.1, 12, 0.8089166666666657, 0.83, 0.8, 120, 0.0, -0.0, -0.0, 30, 70.17333333333332, 70.7, 69.9, 30, , , , , 357.6148986816406, 360.0, 1.1, 600, 177.6149139404297, 188.3, 162.0, 600, 3.0721666666666634, 3.5, 2.7, 600, 14.028483390808105, 19.5, 9.4, 289, 194.0284881591797, 199.5, 189.4, 289, 6.253190040588379, 6.85490942001343, 5.58938694000244, 11, 18.95455551147461, 19.5, 18.0, 11, 18.95455551147461, 19.5, 18.0, 11, 349.79998779296875, 349.79999999999995, 349.79999999999995, 11, 9.509090423583984, 9.6, 9.400000000000006, 11, 274.9134521484375, 287.565371118151, 255.640298077042, 289, 94.91343688964844, 107.565371118151, 75.6402980770422, 289, 229.37847900390625, 233.219970703125, 226.055511474609, 11, 350.0833435058594, 350.23, 170.33999999999997, 11, 295.3533020019531, 295.353314007311, 295.353314007311, 11, 96.67890930175781, 183.08608501688747, 61.9073770346603, 11, 238.07122802734375, 245.0801631856, 230.4352887267001, 11, 14.019588470458984, 19.8, 9.4, 600, 194.01959228515625, 199.8, 189.4, 600, 3.850666666666682, 4.1, 3.6, 600, 3.8494809688581206, 4.1, 3.6, 289, 4.200753575172439, 4.20958477508654, 4.18667820069201, 11, 3.8515593434343405, 3.99, 3.72, 288, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.499999999999999, 4.7, 4.3, 11, 3.600000000000001, 3.6, 3.6, 11, 0.9739034293124537, 1.33997834213344, 0.656162388331739, 289, 0.5618489677492109, 0.592976551461169, 0.527272703958604, 11, 0.9697277437244586, 1.26008048993013, 0.708326430615742, 289, 1.259490643549025, 1.26008048993013, 1.25845841238209, 11, 1.3265112855153127, 1.33997834213344, 1.30294393643359, 11, 1.3147379738851692, 1.33997834213344, 1.25201005718677, 11, 0.033232823999999606, 0.0383772239999995, 0.0280884239999997, 11, , , , , , , , , 166.62783813476562, 166.85, 166.48, 60, , , , , 230729.5, 230759.0, 230700.0, 60, 168.9061279296875, 169.08, 168.83, 600, 7858.207423000002, 7858.26922, 7858.14562, 60, 78.97012371666662, 78.9711536666667, 78.9690936666667, 60, 6930.083647333335, 6930.1604, 6930.00741, 60, -69.50139412222224, -69.5001235, -69.5026733333333, 60, , , , , 0.05808333333333345, 0.85, -0.71, 600, 166.69378662109375, 166.94, 166.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230729.11666666667, 230759.4, 230659.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.29061889648438, 168.41, 168.21, 600, 168.29061889648438, 168.41, 168.21, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666632, 0.02, -0.02, 600, -0.10424040066777945, 0.58, -0.57, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.208802731668, 7858.271596, 7858.146031, 600, 78.97014671219445, 78.9711932666667, 78.9691005166667, 600, 6930.088952485003, 6930.166987, 6930.011244, 600, 69.50148254141668, 69.5027831166667, 69.5001874, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1199, 0.6396833333333304, 0.67, 0.61, 600, 3.3333333333333626e-05, 0.05, -0.06, 600, -0.06328333333333322, 0.03, -0.14, 600, -0.00029999999999999976, 0.07, -0.07, 600, 0.1915, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 599, 14.39999999999984, 14.4, 14.4, 599, 1.5, 1.5, 1.5, 1200, -0.00015000000000000004, 0.02, -0.02, 600, 0.003350000000000001, 0.08, -0.07, 600, 7.790000000000008, 7.79, 7.79, 60, , , , , , , , , , , , , , , , , 14.426499999999985, 14.43, 14.42, 60, 7.659500000000004, 7.75, 7.58, 60, 39800.409999999996, 39800.47, 39800.35, 13, 7951.8099999999995, 7951.87, 7951.75, 13, 2.5166377586206896, 2.52061, 2.51298, 58, 28.77022413793103, 28.797, 28.7465, 58, 1446.2871206896555, 1446.436, 1446.145, 58, 1.1893965517241378, 1.2145, 1.1649, 58, 2.5129641666666678, 2.51736, 2.50862, 60, 28.850503333333332, 28.8772, 28.8224, 60, 1445.7714000000003, 1445.947, 1445.603, 60, 1.0525683333333336, 1.0836, 1.0238, 60
2019-09-08 23:09:00, 324.87439024390244, 330.13, 317.68, 41, 332.8680487804878, 338.14, 325.68, 41, 7.993658536585366, 8.02, 7.95, 41, 0.6113083333333331, 0.659, 0.538, 120, 1445.1210833333337, 1446.026, 1444.412, 120, 1009.6934999999995, 1009.72, 1009.43, 60, 4.0, 4.0, 4.0, 60, -0.010000000000000005, -0.01, -0.01, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.28, 75.2, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.411025596737772, -4.24775025696192, -4.62353657334091, 12, 1.0609166666666676, 1.07, 1.06, 120, , , , , 0.3251962068965519, 0.328282, 0.322714, 522, 5.13977586206896, 5.158, 5.137, 522, -18.47672413793102, -17.95, -18.78, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5651876975143, 1012.59944987505, 1012.30862726475, 12, 1012.0, 1012.0, 1012.0, 60, 74.28333333333335, 75.2, 73.1, 12, 0.7828333333333334, 0.8, 0.76, 120, -0.02, -0.0, -0.1, 30, 71.48666666666666, 72.3, 70.7, 30, , , , , 0.35199031233787537, 360.0, 1.1, 600, 180.35198974609375, 193.5, 166.5, 600, 3.2256666666666725, 3.5, 3.0, 600, 16.71167755126953, 23.0, 11.6, 288, 196.71168518066406, 203.0, 191.6, 288, 7.82725715637207, 8.70918273925781, 6.98271703720093, 12, 20.733266830444336, 23.0, 19.5, 12, 20.733266830444336, 23.0, 19.5, 12, 355.5186767578125, 358.29999999999995, 349.79999999999995, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 262.14971923828125, 284.850626761022, 245.027816610161, 288, 82.14971160888672, 104.850626761022, 65.0278166101609, 288, 238.52096557617188, 242.366119384766, 234.244003295898, 12, 350.2300109863281, 350.23, 350.23, 12, 294.2648010253906, 295.353314007311, 287.565371118151, 12, 108.12093353271484, 135.175614331316, 61.9073770346603, 12, 250.07406616210938, 255.6402980770422, 245.027816610161, 12, 16.741714477539062, 23.0, 11.3, 600, 196.74171447753906, 203.0, 191.3, 600, 4.146999999999998, 4.6, 3.7, 600, 4.147222222222223, 4.6, 3.7, 288, 4.173198980426771, 4.18190937391902, 4.16848841231402, 12, 4.141537247474751, 4.6, 3.72, 288, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.325, 4.6, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2231380093770787, 1.76425262062443, 0.813771611159927, 288, 0.6397995070276271, 0.686897572429033, 0.599751276015982, 12, 1.2176210919489365, 1.69136957167553, 0.871362933273633, 288, 1.427993073305582, 1.69136957167553, 1.26008048993013, 12, 1.494556932528525, 1.76425262062443, 1.33997834213344, 12, 1.494556932528525, 1.76425262062443, 1.33997834213344, 12, 0.038377223999999495, 0.0383772239999995, 0.0383772239999995, 12, , , , , , , , , 166.70950317382812, 166.93, 166.43, 60, , , , , 230829.5, 230859.0, 230800.0, 60, 168.97874450683594, 169.13, 168.86, 600, 7858.081747333333, 7858.14352, 7858.02007, 60, 78.96802912222219, 78.9690586666667, 78.9670011666667, 60, 6929.929061666667, 6930.00482, 6929.85236, 60, -69.49881769444443, -69.4975393333333, -69.5000803333333, 60, , , , , -0.04615000000000034, 0.82, -0.66, 600, 166.73158264160156, 167.06, 166.46, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 230829.11666666667, 230859.4, 230759.5, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.3095703125, 168.45, 168.2, 600, 168.3095703125, 168.45, 168.2, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999947, 0.02, -0.04, 600, -0.8171333333333373, -0.55, -1.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7858.083058889995, 7858.14582, 7858.020404, 600, 78.96805098150004, 78.969097, 78.9670067333333, 600, 6929.934204004998, 6930.010987, 6929.856332, 600, 69.49890340008334, 69.5001831166667, 69.4976055333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613333333333294, 1.8, 1.6, 1200, 0.6399833333333286, 0.67, 0.61, 600, 0.000816666666666667, 0.04, -0.05, 600, -0.06621666666666674, -0.02, -0.11, 600, -0.0008666666666666667, 0.05, -0.06, 600, -0.0725, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.399999999999839, 14.4, 14.4, 600, 1.4880000000000184, 1.6, 1.4, 1200, 0.00016666666666666666, 0.02, -0.02, 600, -0.0011833333333333344, 0.06, -0.08, 600, 7.77999999999999, 7.79, 7.77, 60, , , , , , , , , , , , , , , , , 14.41066666666666, 14.42, 14.39, 60, 7.794999999999999, 7.92, 7.66, 60, 39800.54, 39800.6, 39800.48, 13, 7951.9400000000005, 7952.0, 7951.88, 13, 2.523740172413794, 2.52497, 2.52063, 58, 28.81073793103448, 28.8213, 28.797, 58, 1446.5793275862065, 1446.637, 1446.436, 58, 1.2420724137931034, 1.2542, 1.2139, 58, 2.518796333333334, 2.52023, 2.5175, 60, 28.883975, 28.8966, 28.875, 60, 1446.0118666666663, 1446.055, 1445.952, 60, 1.095733333333334, 1.1015, 1.0842, 60
2019-09-08 23:10:00, 312.3639024390244, 318.5, 306.88, 41, 320.36048780487806, 326.51, 314.87, 41, 7.996585365853659, 8.01, 7.97, 41, 0.7238916666666663, 0.844, 0.625, 120, 1445.9542749999998, 1448.141, 1444.956, 120, 1009.6716666666656, 1009.71, 1009.6, 60, 4.0, 4.0, 4.0, 60, -0.029000000000000015, -0.01, -0.04, 60, -0.45, -0.4, -0.5, 12, , , , , -0.45333333333333337, -0.4, -0.5, 30, 75.43, 75.5, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.2550505334723665, -4.19483113849213, -4.32700984158748, 12, 1.0651666666666648, 1.07, 1.06, 120, , , , , 0.3210633180076632, 0.323257, 0.318435, 522, 5.138890804597706, 5.158, 5.137, 522, -18.546666666666663, -18.36, -18.78, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.553774466989, 1012.58942793765, 1012.53928480384, 12, 1012.0, 1012.0, 1012.0, 60, 75.43333333333332, 75.5, 75.3, 12, 0.7179166666666666, 0.78, 0.67, 120, -0.15666666666666673, -0.1, -0.2, 30, 72.70333333333332, 72.8, 72.4, 30, , , , , 354.1591796875, 360.0, 1.1, 600, 174.15916442871094, 183.4, 154.60000000000002, 600, 3.2075000000000062, 3.5, 2.9, 600, 19.437482833862305, 22.8, 15.4, 289, 199.43748474121094, 202.8, 195.4, 289, 9.756963729858398, 10.6676645278931, 8.86772441864014, 12, 23.0, 23.0, 23.0, 12, 23.0, 23.0, 23.0, 12, 359.4416809082031, 359.4, 0.0, 12, 10.066642761230469, 11.6, 9.400000000000006, 12, 256.0727233886719, 273.951583453271, 248.044058205791, 289, 76.07270812988281, 93.951583453271, 68.0440582057907, 289, 246.09835815429688, 247.995376586914, 243.103591918945, 12, 341.8770751953125, 350.23, 295.353314007311, 12, 287.06402587890625, 287.565371118151, 284.850626761022, 12, 149.1212921142578, 168.84, 135.175614331316, 12, 245.02781677246094, 245.027816610161, 245.027816610161, 12, 19.448955535888672, 23.0, 15.1, 600, 199.44895935058594, 203.0, 195.1, 600, 4.326000000000001, 4.5, 3.9, 600, 4.322145328719712, 4.5, 3.9, 289, 4.177364272563044, 4.18549671166485, 4.17086069823707, 12, 4.320506099052812, 4.5, 3.94, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.447108194890922, 1.66704655709563, 1.0715145859552, 289, 0.7534336962970766, 0.816862579311899, 0.695946385073952, 12, 1.4460563646201632, 1.62688122516809, 1.16522084929776, 289, 1.69136957167553, 1.69136957167553, 1.69136957167553, 12, 1.7642526206244293, 1.76425262062443, 1.76425262062443, 12, 1.7642526206244293, 1.76425262062443, 1.76425262062443, 12, 0.04053658589999951, 0.0513333953999996, 0.0383772239999995, 12, , , , , , , , , 166.4373321533203, 166.67, 166.25, 60, , , , , 230929.5, 230959.0, 230900.0, 60, 169.03646850585938, 169.17, 168.88, 600, 7857.956368166667, 7858.01799, 7857.89473, 60, 78.96593946944448, 78.9669665, 78.9649121666667, 60, 6929.772232833332, 6929.8497, 6929.69493, 60, -69.49620388055557, -69.4949155, -69.497495, 60, , , , , 0.1653333333333333, 1.21, -0.9, 600, 166.47238159179688, 166.71, 166.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 230929.12158333312, 230959.41, 230859.5, 600, 0.6130000000000142, 0.7, 0.6, 1200, 168.40126037597656, 168.55, 168.28, 600, 168.40126037597656, 168.55, 168.28, 600, 0.0, 0.0, 0.0, 600, 0.0023166666666666683, 0.02, -0.02, 600, -0.802900000000002, -0.6, -1.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.957654441665, 7858.020194, 7857.895088, 600, 78.96596264821926, 78.9670032333333, 78.9649216333333, 599, 6929.777621238723, 6929.856069, 6929.699312, 599, 69.49629368731217, 69.49760115, 69.4949885333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4260000000000264, 1.6, 1.4, 1200, 0.6395166666666624, 0.66, 0.61, 600, 4.999999999999988e-05, 0.04, -0.04, 600, -0.06633333333333326, -0.0, -0.14, 600, 0.0006999999999999995, 0.07, -0.07, 600, 0.029999999999999874, 4.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.399999999999839, 14.4, 14.4, 600, 1.3129999999999717, 1.4, 1.3, 1200, -0.00041666666666666675, 0.01, -0.02, 600, 0.0006833333333333336, 0.08, -0.08, 600, 7.770666666666659, 7.78, 7.76, 60, , , , , , , , , , , , , , , , , 14.39133333333332, 14.4, 14.38, 60, 7.735166666666667, 7.82, 7.67, 60, 39800.67, 39800.73, 39800.61, 13, 7952.070000000001, 7952.13, 7952.01, 13, 2.531918965517241, 2.54353, 2.52519, 58, 28.879448275862075, 28.977, 28.823, 58, 1446.8353620689654, 1447.197, 1446.624, 58, 1.278636206896551, 1.3303, 1.2484, 58, 2.5315048333333334, 2.54296, 2.52036, 60, 28.988644999999984, 29.0686, 28.897, 60, 1446.4198000000001, 1446.846, 1446.061, 60, 1.1551833333333337, 1.2265, 1.1024, 60
2019-09-08 23:11:00, 305.0126190476191, 309.05, 301.27, 42, 313.00214285714287, 317.04, 309.27, 42, 7.98952380952381, 8.01, 7.97, 42, 0.9866083333333336, 1.232, 0.803, 120, 1447.2027750000004, 1449.769, 1445.846, 120, 1009.6605000000011, 1009.67, 1009.44, 60, 4.0, 4.0, 4.0, 60, -0.044, -0.04, -0.07, 60, -0.42500000000000004, -0.4, -0.5, 12, , , , , -0.4266666666666669, -0.4, -0.5, 30, 74.88666666666667, 75.2, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.328059098047967, -4.30085762754123, -4.38001199027076, 12, 1.06958333333333, 1.07, 1.06, 120, , , , , 0.31672448850574736, 0.319134, 0.313701, 522, 5.138689655172414, 5.158, 5.137, 522, -18.681015325670522, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5252268044051, 1012.54988069281, 1012.31866940826, 12, 1012.0, 1012.0, 1012.0, 60, 74.88333333333334, 75.2, 74.7, 12, 0.6806722689075628, 0.7, 0.64, 119, -0.11666666666666672, -0.1, -0.2, 30, 72.50000000000001, 72.9, 72.2, 30, , , , , 355.4414978027344, 360.0, 1.1, 600, 175.44149780273438, 185.1, 164.39999999999998, 600, 3.2931666666666692, 3.6, 2.8, 600, 22.357454299926758, 24.9, 19.3, 289, 202.35745239257812, 204.9, 199.3, 289, 11.735725402832031, 12.6603288650513, 10.8228826522827, 12, 24.525028228759766, 24.900000000000006, 23.0, 12, 24.525028228759766, 24.9, 23.0, 12, 0.0, 0.0, 0.0, 12, 13.474957466125488, 15.4, 11.599999999999994, 12, 255.69642639160156, 268.299585693713, 249.133146575505, 289, 75.6964340209961, 88.2995856937133, 69.1331465755047, 289, 248.5999298095703, 249.370071411133, 248.178131103516, 12, 295.3533020019531, 295.353314007311, 295.353314007311, 12, 277.91021728515625, 284.850626761022, 273.951583453271, 12, 168.83999633789062, 168.84, 168.84, 12, 245.98727416992188, 248.044058205791, 245.027816610161, 12, 22.37367820739746, 24.9, 19.3, 600, 202.37367248535156, 204.9, 199.3, 600, 4.435833333333343, 4.6, 4.1, 600, 4.435294117647066, 4.6, 4.1, 289, 4.202610985082942, 4.21847750865045, 4.18726643598607, 12, 4.432428436615294, 4.6, 4.24, 289, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.6923954308415794, 1.86080046240223, 1.4364584649774, 289, 0.8968859455587722, 0.966745007020442, 0.827713378716618, 12, 1.6892528527219106, 1.80986028645861, 1.44858388505669, 289, 1.7657831307343554, 1.80986028645861, 1.69136957167553, 12, 1.8127819981239846, 1.86080046240223, 1.76425262062443, 12, 1.8127819981239846, 1.86080046240223, 1.76425262062443, 12, 0.0513333953999996, 0.0513333953999996, 0.0513333953999996, 12, , , , , , , , , 166.66616821289062, 166.91, 166.5, 60, , , , , 231029.5, 231059.0, 231000.0, 60, 169.1331787109375, 169.78, 169.02, 600, 7857.830937499999, 7857.89264, 7857.7692, 60, 78.9638489583333, 78.9648773333333, 78.96282, 60, 6929.615951500001, 6929.69227, 6929.54028, 60, -69.49359919166665, -69.492338, -69.4948711666667, 60, , , , , 0.18376666666666666, 3.23, -0.64, 600, 166.72764587402344, 166.97, 166.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231029.12666666636, 231059.41, 230959.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.5004119873047, 169.13, 168.38, 600, 168.5004119873047, 169.13, 168.38, 600, 0.0, 0.0, 0.0, 600, -0.0049999999999999975, 0.02, -0.02, 600, -0.5647333333333345, -0.37, -0.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.832327731219, 7857.894877, 7857.769748, 599, 78.9638738721944, 78.9649181333333, 78.9628291333333, 600, 6929.621586395002, 6929.69905, 6929.544862, 600, 69.49369310658338, 69.4949841666667, 69.4924143666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6411499999999946, 0.67, 0.62, 600, 0.0011000000000000005, 0.04, -0.06, 600, -0.06946666666666672, 0.01, -0.14, 600, -0.0010166666666666668, 0.06, -0.07, 600, 0.7523333333333333, 9.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.399999999999839, 14.4, 14.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000002, 0.02, -0.01, 600, 0.012299999999999998, 0.15, -0.06, 600, 7.775499999999989, 7.78, 7.77, 60, , , , , , , , , , , , , , , , , 14.399666666666652, 14.4, 14.39, 60, 7.678500000000001, 7.82, 7.52, 60, 39800.8, 39800.86, 39800.74, 13, 7952.199999999999, 7952.26, 7952.14, 13, 2.55023672413793, 2.55397, 2.54422, 58, 29.005413793103454, 29.0247, 28.9835, 58, 1447.505224137931, 1447.664, 1447.217, 58, 1.3901758620689657, 1.4197, 1.3327, 58, 2.5470023728813556, 2.55085, 2.54338, 59, 29.08346101694915, 29.1057, 29.0695, 59, 1447.0313220338978, 1447.187, 1446.86, 59, 1.262528813559322, 1.2905, 1.2287, 59
2019-09-08 23:12:00, 295.1645238095238, 302.1, 286.94, 42, 303.1642857142857, 310.11, 294.94, 42, 7.999761904761905, 8.02, 7.98, 42, 1.2897166666666664, 1.466, 1.12, 120, 1448.7965583333332, 1451.322, 1446.982, 120, 1009.6860000000011, 1009.71, 1009.43, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.425, -0.4, -0.5, 12, , , , , -0.42333333333333345, -0.4, -0.5, 30, 74.83000000000001, 75.0, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.338394258759453, -4.28313416567283, -4.45097587027192, 12, 1.0745238095238094, 1.09, 1.07, 84, , , , , 0.3124041130268197, 0.314823, 0.310344, 522, 5.137885057471267, 5.158, 5.116, 522, -18.726896551724167, -18.36, -18.78, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5720330833018, 1012.57941358291, 1012.56938343305, 12, 1012.0, 1012.0, 1012.0, 60, 74.825, 75.0, 74.5, 12, 0.5789999999999991, 0.64, 0.49, 120, -0.16000000000000011, -0.1, -0.2, 30, 72.78000000000002, 72.9, 72.6, 30, , , , , 347.8099060058594, 360.0, 1.1, 600, 167.80992126464844, 188.3, 156.29999999999995, 600, 3.392000000000001, 4.2, 2.9, 600, 22.793432235717773, 345.7, 21.1, 288, 202.79342651367188, 209.5, 161.0, 288, 13.814457893371582, 14.7492370605469, 12.8270483016968, 11, 26.8726863861084, 29.5, 24.900000000000006, 11, 26.8726863861084, 29.5, 24.9, 11, 358.313720703125, 341.20000000000005, 0.0, 11, 14.179377555847168, 341.20000000000005, 15.4, 11, 271.5854797363281, 283.627684136116, 62.7879239423789, 288, 91.58546447753906, 260.286356617653, 73.1547631215271, 288, 252.6209259033203, 255.621078491211, 249.722412109375, 11, 295.3533020019531, 295.353314007311, 295.353314007311, 11, 279.2983703613281, 283.520556283211, 80.28635661765298, 11, 163.24429321289062, 169.03, 63.301944737259, 11, 249.11752319335938, 249.133146575505, 249.0472140901353, 11, 25.31692123413086, 29.7, 20.8, 600, 205.31692504882812, 209.7, 200.8, 600, 4.062500000000006, 4.5, 3.6, 600, 4.083333333333334, 4.5, 3.7, 288, 4.216794151048413, 4.22188796680492, 4.20671512634124, 11, 4.092010732323228, 4.49, 3.76, 288, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.7391073068298075, 2.03480113049841, 0.986540161041198, 288, 1.044912691430243, 1.1107732606994, 0.979098555466065, 11, 1.7377308499531807, 1.95190994482944, 1.2385717885099, 288, 1.8531558361288234, 1.95190994482944, 1.80986028645861, 11, 1.9000804612100175, 2.03480113049841, 1.86080046240223, 11, 1.9000804612100175, 2.03480113049841, 1.86080046240223, 11, 0.055074777218181284, 0.0564777953999994, 0.0513333953999996, 11, , , , , , , , , 168.21568298339844, 168.78, 166.83, 60, , , , , 231129.5, 231159.0, 231100.0, 60, 170.9269561767578, 171.24, 169.79, 600, 7857.705172166668, 7857.7671, 7857.64316, 60, 78.96175286944445, 78.962785, 78.9607193333333, 60, 6929.47029, 6929.5378, 6929.40538, 60, -69.49117150000002, -69.4900896666667, -69.4922966666667, 60, , , , , 1.658116666666667, 6.5, -1.06, 600, 168.4121856689453, 168.84, 166.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231129.12666666636, 231159.41, 231059.51, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.27598571777344, 170.56, 169.14, 600, 170.27598571777344, 170.56, 169.14, 600, 0.0, 0.0, 0.0, 600, 0.004100000000000002, 0.02, -0.01, 600, -0.18186666666666668, -0.01, -0.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.70663398334, 7857.769538, 7857.643654, 600, 78.96177723305559, 78.9628256333333, 78.9607275666667, 600, 6929.476085886659, 6929.544608, 6929.410373, 600, 69.49126809811119, 69.4924101333333, 69.4901728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6406166666666622, 0.66, 0.62, 600, 0.00026666666666666646, 0.04, -0.04, 600, -0.07893333333333317, -0.01, -0.16, 600, -1.6666666666666854e-05, 0.06, -0.07, 600, 1.2124999999999972, 9.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.797166666666754, 7.8, 7.7, 600, 14.399833333333172, 14.4, 14.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004666666666666667, 0.01, -0.01, 600, 0.020183333333333355, 0.16, -0.06, 600, 7.760499999999996, 7.78, 7.75, 60, , , , , , , , , , , , , , , , , 14.371500000000006, 14.4, 14.35, 60, 7.652166666666669, 7.89, 7.51, 60, 39800.93, 39800.99, 39800.87, 13, 7952.330000000001, 7952.39, 7952.27, 13, 2.5597227586206897, 2.56834, 2.55422, 58, 29.058310344827582, 29.1149, 29.0257, 58, 1447.8934827586204, 1448.214, 1447.676, 58, 1.460855172413793, 1.5156, 1.422, 58, 2.558092666666667, 2.56649, 2.55103, 60, 29.14891166666667, 29.1956, 29.1063, 60, 1447.4741166666665, 1447.822, 1447.196, 60, 1.341443333333333, 1.4053, 1.2922, 60
2019-09-08 23:13:00, 289.9097727272728, 292.07, 286.93, 44, 297.91068181818184, 300.07, 294.92, 44, 8.00090909090909, 8.02, 7.98, 44, 1.6108250000000004, 1.96, 1.364, 120, 1450.1332000000011, 1453.17, 1447.677, 120, 1009.7039999999985, 1009.71, 1009.69, 60, 4.0, 4.0, 4.0, 60, -0.06366666666666672, -0.06, -0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.44000000000003, 74.8, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3838880976648005, -4.31860216538189, -4.42551499737215, 12, 1.0913829787234055, 1.1, 1.09, 94, , , , , 0.3086266992337162, 0.310576, 0.306036, 522, 5.136034482758628, 5.158, 5.116, 522, -18.750881226053668, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5844351761792, 1012.58945241735, 1012.56938941503, 12, 1012.0, 1012.0, 1012.0, 60, 74.43333333333334, 74.8, 74.2, 12, 0.46449999999999975, 0.52, 0.4, 120, -0.25333333333333324, -0.2, -0.3, 30, 72.75, 73.4, 72.3, 30, , , , , 345.4190979003906, 352.0, 337.7, 600, 165.41909790039062, 172.0, 157.70000000000005, 600, 4.139666666666694, 4.4, 3.7, 600, 347.2083435058594, 352.0, 25.4, 287, 167.2083282470703, 208.1, 157.70000000000005, 287, 14.143701553344727, 14.7978401184082, 13.3912267684937, 12, 29.500001907348633, 29.5, 29.5, 12, 29.500001907348633, 29.5, 29.5, 12, 338.474853515625, 341.0, 337.70000000000005, 12, 338.474853515625, 341.0, 337.70000000000005, 12, 82.29612731933594, 280.735541929024, 62.9832415089688, 287, 262.296142578125, 285.532574211079, 96.7836117022864, 287, 257.6822204589844, 258.462982177734, 256.050659179688, 12, 315.14276123046875, 295.353314007311, 91.29113739549598, 12, 90.41374969482422, 105.53257421107901, 80.28635661765298, 12, 78.80516052246094, 225.3109249883748, 62.7879239423789, 12, 249.93643188476562, 252.95157967711242, 249.1331465755047, 12, 26.625, 28.4, 24.7, 600, 206.625, 208.4, 204.7, 600, 3.7633333333333447, 4.0, 3.6, 600, 4.139024390243907, 4.4, 3.8, 287, 4.199563286467931, 4.20460366908959, 4.19736750952542, 12, 4.133341780171042, 4.39, 3.85, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.575, 4.6, 4.5, 12, 3.600000000000001, 3.6, 3.6, 12, 1.086490269933399, 1.90466947403834, 0.65492488768535, 287, 1.1632819796256832, 1.19581344931183, 1.12224531332309, 12, 1.0968707467876522, 1.70533150238234, 0.86810546248885, 287, 1.9519099448294395, 1.95190994482944, 1.95190994482944, 12, 2.0348011304984097, 2.03480113049841, 2.03480113049841, 12, 2.0348011304984097, 2.03480113049841, 2.03480113049841, 12, 0.24125412277164104, 0.367951307378749, 0.0564777953999994, 12, , , , , , , , , 168.83099365234375, 168.98, 168.68, 60, , , , , 231229.5, 231259.0, 231200.0, 60, 171.12301635742188, 171.24, 171.0, 600, 7857.5789738333315, 7857.64106, 7857.51685, 60, 78.95964956388892, 78.9606843333333, 78.9586141666667, 60, 6929.339416166664, 6929.40319, 6929.27559, 60, -69.48899026944443, -69.4879265, -69.4900531666667, 60, , , , , 0.21313333333333345, 0.53, -0.22, 600, 168.86465454101562, 169.01, 168.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231229.12666666636, 231259.41, 231159.51, 600, 0.6836666666666779, 0.7, 0.6, 1200, 170.4688262939453, 170.59, 170.37, 600, 170.4688262939453, 170.59, 170.37, 600, 0.0, 0.0, 0.0, 600, 0.006033333333333309, 0.02, -0.01, 600, 0.3903499999999998, 0.68, -0.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.580454741668, 7857.643442, 7857.517429, 600, 78.95967424569439, 78.9607240333333, 78.9586238166667, 600, 6929.345202458335, 6929.410155, 6929.280375, 600, 69.48908670763885, 69.49016925, 69.48800625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.567333333333302, 1.6, 1.4, 1200, 0.64088333333333, 0.66, 0.62, 600, 4.999999999999942e-05, 0.04, -0.06, 600, -0.06458333333333309, 0.03, -0.16, 600, -0.0005166666666666669, 0.09, -0.08, 600, 0.1386666666666666, 5.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.399999999999839, 14.4, 14.4, 600, 1.467333333333334, 1.5, 1.3, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.002316666666666668, 0.09, -0.07, 600, 7.759666666666661, 7.76, 7.75, 60, , , , , , , , , , , , , , , , , 14.370333333333337, 14.38, 14.36, 60, 7.640666666666664, 7.91, 7.54, 60, 39801.055, 39801.11, 39801.0, 12, 7952.454999999999, 7952.51, 7952.4, 12, 2.573838275862069, 2.57913, 2.56875, 58, 29.137913793103454, 29.168, 29.1159, 58, 1448.46475862069, 1448.68, 1448.236, 58, 1.5646310344827592, 1.6042, 1.5201, 58, 2.571281333333333, 2.57601, 2.5666, 60, 29.218966666666667, 29.2422, 29.1911, 60, 1448.0253666666663, 1448.228, 1447.829, 60, 1.4432199999999997, 1.4815, 1.4068, 60
2019-09-08 23:14:00, 281.1757777777777, 287.43, 276.76, 45, 289.16377777777774, 295.44, 284.74, 45, 7.988000000000003, 8.01, 7.96, 45, 1.8854833333333338, 2.25, 1.565, 120, 1451.7085833333329, 1455.068, 1449.021, 120, 1009.6989999999995, 1009.71, 1009.69, 60, 4.0, 4.0, 4.0, 60, -0.057333333333333375, -0.04, -0.06, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 75.09666666666666, 75.2, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.265440468270673, -4.24775025696192, -4.30085762754123, 12, 1.0990833333333319, 1.12, 1.09, 120, , , , , 0.3044169482758619, 0.30749, 0.301327, 522, 5.137522988505752, 5.158, 5.116, 522, -18.841053639846763, -18.36, -19.19, 522, -0.1, -0.1, -0.1, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5777559945258, 1012.57943038368, 1012.56939970709, 12, 1012.0, 1012.0, 1012.0, 60, 75.10000000000001, 75.2, 74.9, 12, 0.36225000000000096, 0.4, 0.34, 120, -0.3, -0.3, -0.3, 29, 73.45862068965518, 73.6, 73.3, 29, , , , , 348.7666931152344, 354.0, 342.8, 600, 168.76670837402344, 174.0, 162.79999999999995, 600, 4.249499999999969, 4.4, 4.1, 600, 351.8401794433594, 353.4, 28.8, 287, 171.84017944335938, 211.0, 163.0, 287, 12.548015594482422, 13.2281122207642, 11.697642326355, 12, 30.491674423217773, 31.0, 29.5, 12, 30.491674423217773, 31.0, 29.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 94.00643920898438, 273.766712886632, 80.219136817306, 287, 274.0064392089844, 287.196230782726, 88.0724712592063, 287, 257.7040710449219, 258.251647949219, 257.240844726562, 12, 295.3533020019531, 295.353314007311, 295.353314007311, 12, 107.17789459228516, 107.19623078272599, 107.12289614149898, 12, 62.78792190551758, 62.7879239423789, 62.7879239423789, 12, 264.3055419921875, 268.0724712592063, 253.15476312152708, 12, 28.784202575683594, 31.4, 25.4, 600, 208.78419494628906, 211.4, 205.4, 600, 3.978999999999994, 4.3, 3.6, 600, 4.252961672473876, 4.4, 4.1, 287, 4.208608403711485, 4.21217059639386, 4.20242382271464, 12, 4.254333227747872, 4.4, 4.19, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.408333333333332, 4.5, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 0.9557294610681012, 2.23643665479889, 0.513455237723219, 287, 1.222854992245, 1.23390437075879, 1.20157931056823, 12, 0.9617350079541229, 1.8577807706166, 0.623588836505221, 287, 1.9519099448294395, 1.95190994482944, 1.95190994482944, 12, 2.181742264982505, 2.23643665479889, 2.03480113049841, 12, 2.181742264982505, 2.23643665479889, 2.03480113049841, 12, 0.4877958917433433, 0.549893098393415, 0.367951307378749, 12, , , , , , , , , 168.77166748046875, 169.07, 168.62, 60, , , , , 231329.5, 231359.0, 231300.0, 60, 171.2012939453125, 172.36, 171.0, 600, 7857.452611833332, 7857.51475, 7857.39046, 60, 78.95754353055558, 78.9585791666667, 78.9565076666667, 60, 6929.209301, 6929.27334, 6929.14506, 60, -69.48682168333335, -69.485751, -69.487889, 60, , , , , 0.3398999999999999, 6.08, -1.0, 600, 168.79949951171875, 169.02, 168.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231329.12859999944, 231359.42, 231259.51, 600, 0.7000000000000128, 0.7, 0.7, 1200, 170.5520477294922, 171.69, 170.35, 600, 170.5520477294922, 171.69, 170.35, 600, 0.0, 0.0, 0.0, 600, -0.006783333333333319, 0.01, -0.03, 600, 0.6154333333333323, 0.77, 0.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.454119640002, 7857.517217, 7857.390986, 600, 78.95756866066667, 78.9586202833333, 78.9565164333333, 600, 6929.2146647249965, 6929.280157, 6929.149255, 600, 69.4869110787501, 69.4880026166667, 69.4858209166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.639499999999994, 0.66, 0.62, 600, -0.00024999999999999984, 0.04, -0.05, 600, -0.0705333333333334, 0.03, -0.18, 600, -0.0003999999999999995, 0.08, -0.1, 600, 1.1415, 12.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.800000000000088, 7.8, 7.8, 600, 14.399999999999839, 14.4, 14.4, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.01928333333333334, 0.22, -0.07, 600, 7.765999999999993, 7.77, 7.76, 60, , , , , , , , , , , , , , , , , 14.382499999999995, 14.39, 14.38, 60, 7.674833333333338, 7.75, 7.6, 60, 39801.18, 39801.24, 39801.12, 13, 7952.580000000001, 7952.64, 7952.52, 13, 2.5829063793103444, 2.58801, 2.57925, 58, 29.187168965517237, 29.2278, 29.1657, 58, 1448.8363275862066, 1448.999, 1448.687, 58, 1.633008620689655, 1.658, 1.6054, 58, 2.580361666666666, 2.58736, 2.57611, 60, 29.27485166666667, 29.3204, 29.2396, 60, 1448.3756666666668, 1448.636, 1448.232, 60, 1.5047550000000003, 1.5493, 1.4822, 60
2019-09-08 23:15:00, 275.16, 277.46, 273.5, 46, 283.1530434782609, 285.45, 281.5, 46, 7.993043478260871, 8.02, 7.98, 46, 2.356841666666666, 2.886, 2.08, 120, 1453.8326666666667, 1459.418, 1451.195, 120, 1009.696333333333, 1009.73, 1009.61, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.66999999999999, 74.9, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.342303839393943, -4.30085762754123, -4.35415468311106, 12, 1.121416666666666, 1.13, 1.1, 120, , , , , 0.31644040229885056, 0.324794, 0.251166, 522, 5.137563218390812, 5.158, 5.116, 522, -18.885900383141774, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.573583908866, 1012.58946534439, 1012.49920761417, 12, 1012.0, 1012.0, 1012.0, 60, 74.66666666666667, 74.9, 74.6, 12, 0.3115384615384611, 0.35, 0.29, 104, -0.31666666666666676, -0.3, -0.4, 30, 73.44666666666669, 73.6, 73.3, 30, , , , , 350.3525695800781, 357.1, 343.3, 600, 170.35255432128906, 177.10000000000002, 163.29999999999995, 600, 4.299833333333359, 4.4, 4.1, 600, 354.03594970703125, 356.3, 29.2, 286, 174.0359344482422, 215.2, 163.29999999999995, 286, 10.406850814819336, 11.4892082214355, 9.54845428466797, 12, 31.483144760131836, 35.0, 31.0, 12, 31.483144760131836, 35.0, 31.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 341.54229736328125, 343.0, 337.70000000000005, 12, 110.65603637695312, 279.534320780346, 87.7591717736874, 287, 290.6560363769531, 320.839540418056, 91.3490552072337, 287, 256.47332763671875, 257.144989013672, 255.259460449219, 12, 295.3533020019531, 295.353314007311, 295.353314007311, 12, 264.8232727050781, 279.534320780346, 107.19623078272599, 12, 62.78792190551758, 62.7879239423789, 62.7879239423789, 12, 66.24851989746094, 268.0724712592063, 73.4290659495363, 12, 28.910032272338867, 35.2, 24.9, 600, 208.9100341796875, 215.2, 204.9, 600, 3.965500000000002, 4.5, 3.6, 600, 4.3094405594405485, 4.5, 4.2, 286, 4.194719256239018, 4.20717753120665, 4.18176144244102, 12, 4.307431105479879, 4.40909090909091, 4.2, 287, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 4.408333333333332, 4.5, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 0.9749080817961538, 2.49904708136993, 0.423151316116732, 287, 1.2137793422703635, 1.22621525418078, 1.1992067542077, 12, 0.9459384283812169, 2.44778645994275, 0.56401694032569, 287, 1.993232987755549, 2.44778645994275, 1.95190994482944, 12, 2.271472761370038, 2.49904708136993, 2.23643665479889, 12, 2.271472761370038, 2.49904708136993, 2.23643665479889, 12, 0.4833539305210566, 0.513455237723219, 0.423151316116732, 12, , , , , , , , , 172.62840270996094, 175.2, 168.78, 60, , , , , 231429.5, 231459.0, 231400.0, 60, 177.07339477539062, 178.59, 172.38, 599, 7857.326293166666, 7857.38835, 7857.26427, 60, 78.95543821944446, 78.9564725, 78.9544045, 60, 6929.098509000004, 6929.14295, 6929.06705, 60, -69.48497515000001, -69.4844508333333, -69.4857158333333, 60, , , , , 6.513856427378971, 17.41, -1.83, 599, 173.20721435546875, 175.35, 168.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231429.13666666613, 231459.42, 231359.52, 600, 0.7000000000000128, 0.7, 0.7, 1200, 176.4099884033203, 177.89, 171.7, 600, 176.4099884033203, 177.89, 171.7, 600, 0.0, 0.0, 0.0, 600, -0.0030166666666666658, 0.02, -0.02, 600, 0.809099999999999, 1.0, 0.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.327823811664, 7857.390775, 7857.264873, 600, 78.95546373019438, 78.9565129166667, 78.95441455, 600, 6929.102896745012, 6929.14904, 6929.070498, 600, 69.48504827908333, 69.4858173333333, 69.4845083, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6431333333333336, 0.68, 0.61, 600, 0.00025000000000000006, 0.05, -0.04, 600, -0.11771666666666661, -0.03, -0.24, 600, -0.00036666666666666624, 0.06, -0.06, 600, 5.668333333333334, 20.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.647000000000005, 7.8, 7.6, 600, 14.185666666666764, 14.4, 14.1, 600, 1.5, 1.5, 1.5, 1200, -0.0003, 0.01, -0.01, 600, 0.0945666666666666, 0.34, -0.09, 600, 7.683999999999997, 7.76, 7.63, 60, , , , , , , , , , , , , , , , , 14.232833333333327, 14.38, 14.13, 60, 7.702000000000001, 7.92, 7.42, 60, 39801.310000000005, 39801.37, 39801.25, 13, 7952.71, 7952.77, 7952.65, 13, 2.5980174137931025, 2.60875, 2.58826, 58, 29.28916724137931, 29.3534, 29.23, 58, 1449.3816896551727, 1449.796, 1449.007, 58, 1.7249379310344823, 1.7989, 1.6585, 58, 2.5986366666666663, 2.60826, 2.58769, 60, 29.388981666666666, 29.4377, 29.3225, 60, 1449.0704000000003, 1449.475, 1448.649, 60, 1.6261266666666665, 1.7022, 1.5515, 60
2019-09-08 23:16:00, 273.3443478260869, 277.54, 269.75, 46, 281.34543478260866, 285.53, 277.75, 46, 8.001086956521739, 8.03, 7.98, 46, 2.5405583333333337, 2.826, 2.325, 120, 1454.5555249999998, 1457.319, 1452.056, 120, 1009.7038333333323, 1009.73, 1009.63, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 29, 74.52413793103446, 74.7, 74.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.367512518470163, -4.33636783267559, -4.37196277058553, 12, 1.1466666666666674, 1.16, 1.12, 120, , , , , 0.31747282567049784, 0.322386, 0.310793, 522, 5.136436781609204, 5.158, 5.116, 522, -18.92128352490422, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5861259837425, 1012.59949546926, 1012.57943736341, 12, 1012.0, 1012.0, 1012.0, 60, 74.525, 74.7, 74.5, 12, 0.311830985915493, 0.32, 0.29, 71, -0.3, -0.3, -0.3, 30, 73.37666666666668, 73.5, 73.3, 30, , , , , 355.3018798828125, 360.0, 349.8, 600, 175.30189514160156, 180.0, 169.79999999999995, 600, 4.320166666666694, 4.5, 4.1, 600, 12.830979347229004, 360.0, 28.1, 289, 192.8309783935547, 215.8, 170.39999999999998, 289, 9.747157096862793, 9.95656108856201, 9.48587894439697, 11, 35.52727127075195, 35.80000000000001, 35.19999999999999, 11, 35.52727127075195, 35.80000000000001, 35.19999999999999, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 343.19091796875, 343.29999999999995, 343.0, 11, 202.75099182128906, 280.026614646091, 107.427376824585, 288, 22.75099754333496, 357.401458827435, 0.139999999999986, 288, 255.9405517578125, 257.366607666016, 254.228408813477, 11, 295.3533020019531, 295.353314007311, 295.353314007311, 11, 279.5790710449219, 280.026614646091, 279.534320780346, 11, 62.787925720214844, 62.7879239423789, 62.7879239423789, 11, 84.01856994628906, 87.7591717736874, 80.219136817306, 11, 32.42067337036133, 44.3, 27.0, 600, 212.42066955566406, 224.3, 207.0, 600, 4.217833333333334, 4.6, 3.3, 600, 4.3539792387543175, 4.6, 4.2, 289, 4.1730274975159976, 4.17829403606099, 4.17003121748174, 11, 4.351723484848488, 4.5, 4.2, 288, 4.6027272727272734, 4.62, 4.6, 11, 4.618181818181819, 4.7, 4.6, 11, 4.5, 4.5, 4.5, 11, 3.600000000000001, 3.6, 3.6, 11, 1.395869230058007, 2.60527851834551, 0.351798303193098, 288, 1.2270756310957491, 1.23946288471414, 1.21637813410978, 11, 1.402860617700307, 2.53408813848221, 0.439073082231897, 288, 2.502588571417033, 2.53408813848221, 2.44778645994275, 11, 2.560876314258863, 2.60527851834551, 2.49904708136993, 11, 2.560876314258863, 2.60527851834551, 2.49904708136993, 11, 0.35179830319309796, 0.351798303193098, 0.351798303193098, 11, , , , , , , , , 176.73716735839844, 179.02, 175.2, 60, , , , , 231529.5, 231559.0, 231500.0, 60, 180.36026000976562, 184.04, 178.03, 601, 7857.200075666664, 7857.26216, 7857.13802, 60, 78.95333459444446, 78.9543693333333, 78.9523003333333, 60, 6929.046363833334, 6929.06616, 6929.03392, 60, -69.48410606388889, -69.4838986666667, -69.484436, 60, , , , , 4.89064891846922, 14.39, -0.78, 601, 177.1026611328125, 180.06, 175.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 231529.08611018313, 231559.32, 231459.52, 599, 0.7000000000000128, 0.7, 0.7, 1200, 179.75244140625, 183.4, 177.36, 600, 179.75244140625, 183.4, 177.36, 600, 0.0, 0.0, 0.0, 600, 0.005249999999999959, 0.03, -0.02, 600, 0.6449000000000001, 0.77, 0.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.201643711672, 7857.264661, 7857.138682, 600, 78.95336072852788, 78.9544110166667, 78.9523113666667, 600, 6929.050166253333, 6929.070407, 6929.037518, 600, 69.48416943755555, 69.4845067833333, 69.4839586333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6418999999999953, 0.67, 0.62, 600, 0.0003833333333333334, 0.05, -0.05, 600, -0.10171666666666666, -0.03, -0.2, 600, -0.0023833333333333354, 0.06, -0.08, 600, 6.0396666666666725, 18.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.098333333333478, 14.2, 14.0, 600, 1.5, 1.5, 1.5, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.10066666666666664, 0.3, -0.07, 600, 7.62216666666667, 7.63, 7.6, 60, , , , , , , , , , , , , , , , , 14.11966666666667, 14.14, 14.08, 60, 7.492000000000002, 7.66, 7.24, 60, 39801.435, 39801.49, 39801.38, 12, 7952.834999999999, 7952.89, 7952.78, 12, 2.6152624561403512, 2.62083, 2.60904, 57, 29.38183508771928, 29.4162, 29.3546, 57, 1450.0824561403508, 1450.292, 1449.809, 57, 1.8546807017543863, 1.8916, 1.8013, 57, 2.6140226666666675, 2.62143, 2.60842, 60, 29.47104, 29.5173, 29.4381, 60, 1449.6995499999998, 1449.978, 1449.482, 60, 1.7426633333333335, 1.7913, 1.7036, 60
2019-09-08 23:17:00, 267.1306382978722, 270.46, 262.36, 47, 275.1295744680851, 278.46, 270.37, 47, 7.998936170212768, 8.02, 7.97, 47, 2.155233333333333, 2.397, 1.933, 120, 1452.611549999999, 1458.089, 1450.533, 120, 1009.6789999999999, 1009.7, 1009.58, 60, 4.0, 4.0, 4.0, 60, -0.044, -0.04, -0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.87333333333335, 75.0, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.305300791782213, -4.28313416567283, -4.33636783267559, 12, 1.1812500000000001, 1.21, 1.16, 120, , , , , 0.31156459195402303, 0.313789, 0.307806, 522, 5.136235632183913, 5.158, 5.116, 522, -18.889961685823767, -18.78, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5543753982283, 1012.56941737926, 1012.46913485348, 12, 1012.0, 1012.0, 1012.0, 60, 74.875, 75.0, 74.7, 12, 0.3216666666666669, 0.34, 0.31, 120, -0.3, -0.3, -0.3, 29, 73.75172413793103, 73.9, 73.5, 29, , , , , 353.8428955078125, 360.0, 1.4, 600, 173.84291076660156, 181.4, 166.79999999999995, 600, 4.312333333333341, 4.5, 4.2, 600, 17.57289695739746, 360.0, 1.4, 287, 197.57289123535156, 216.7, 167.29999999999995, 287, 9.724721908569336, 10.0483083724976, 9.46519565582275, 12, 36.099998474121094, 36.69999999999999, 35.80000000000001, 12, 36.099998474121094, 36.69999999999999, 35.80000000000001, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 345.574951171875, 349.0, 343.29999999999995, 12, 241.91908264160156, 284.666406389864, 110.830687440387, 287, 61.9190788269043, 354.107779932398, 1.12697366430245, 287, 249.74916076660156, 253.652404785156, 246.254516601562, 12, 294.05755615234375, 295.353314007311, 287.565371118151, 12, 283.00506591796875, 284.666406389864, 280.026614646091, 12, 62.78792190551758, 62.7879239423789, 62.7879239423789, 12, 100.82823181152344, 107.427376824585, 87.7591717736874, 12, 32.30690002441406, 36.7, 26.6, 600, 212.30690002441406, 216.7, 206.6, 600, 4.2815000000000065, 4.6, 3.7, 600, 4.367595818815321, 4.6, 4.2, 287, 4.198560328212072, 4.22406249999992, 4.17882882882876, 12, 4.3701420454545445, 4.56, 4.2, 288, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.700918413320141, 2.65639605747245, 0.323619227294494, 287, 1.2737994420406726, 1.31695876329925, 1.24288766020622, 12, 1.7039266722475892, 2.59545681086025, 0.47251258035474, 288, 2.554544362608223, 2.59545681086025, 2.53408813848221, 12, 2.62231769805449, 2.65639605747245, 2.60527851834551, 12, 2.62231769805449, 2.65639605747245, 2.60527851834551, 12, 0.3330122525940287, 0.351798303193098, 0.323619227294494, 12, , , , , , , , , 181.0736846923828, 181.62, 179.23, 60, , , , , 231629.5, 231659.0, 231600.0, 60, 184.0337677001953, 184.47, 183.74, 600, 7857.074041166667, 7857.13592, 7857.01209, 60, 78.9512340194444, 78.9522653333333, 78.9502015, 60, 6929.041027333331, 6929.04921, 6929.03403, 60, -69.48401712222223, -69.4839005, -69.4841535, 60, , , , , 1.1290999999999998, 13.02, -2.64, 600, 181.3111572265625, 181.73, 180.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231628.9699999995, 231659.32, 231559.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.41726684570312, 183.86, 183.12, 600, 183.41726684570312, 183.86, 183.12, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666475, 0.02, -0.02, 600, 0.8409166666666709, 0.99, 0.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7857.0756901883315, 7857.138471, 7857.012804, 600, 78.95126150313891, 78.95230785, 78.9502134, 600, 6929.044182244999, 6929.052361, 6929.037538, 600, 69.48406970408331, 69.4842060166667, 69.4839589666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6431666666666626, 0.67, 0.62, 600, -0.0009999999999999998, 0.06, -0.05, 600, -0.07678333333333334, -0.0, -0.15, 600, 0.003016666666666669, 0.07, -0.06, 600, 0.10400000000000004, 8.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.074500000000167, 14.1, 14.0, 600, 1.5, 1.5, 1.5, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.001950000000000004, 0.15, -0.09, 600, 7.590333333333337, 7.6, 7.58, 60, , , , , , , , , , , , , , , , , 14.057833333333344, 14.08, 14.04, 60, 7.6003333333333325, 7.66, 7.56, 60, 39801.560000000005, 39801.62, 39801.5, 13, 7952.96, 7953.02, 7952.9, 13, 2.6255400000000013, 2.62891, 2.62093, 58, 29.433377586206888, 29.4549, 29.407, 58, 1450.510189655172, 1450.638, 1450.295, 58, 1.9355758620689656, 1.9614, 1.8921, 58, 2.6210150000000003, 2.62496, 2.61776, 60, 29.506511666666654, 29.5284, 29.478, 60, 1449.9901666666665, 1450.153, 1449.854, 60, 1.79733, 1.8294, 1.769, 60
2019-09-08 23:18:00, 257.98510638297864, 262.31, 254.29, 47, 265.9765957446808, 270.32, 262.28, 47, 7.991489361702132, 8.01, 7.97, 47, 1.9968583333333345, 2.217, 1.747, 120, 1451.5260416666672, 1454.172, 1450.204, 120, 1009.6650000000011, 1009.67, 1009.65, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, -0.39999999999999997, -0.4, -0.4, 12, , , , , -0.4000000000000002, -0.4, -0.4, 30, 74.55, 74.8, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.364551582921591, -4.31860216538189, -4.3897921492063, 12, 1.2279999999999982, 1.25, 1.21, 120, , , , , 0.30759298467432916, 0.31082, 0.304014, 522, 5.13631609195403, 5.158, 5.116, 522, -18.89302681992338, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5435175306116, 1012.54936723561, 1012.52931337396, 12, 1012.0, 1012.0, 1012.0, 60, 74.54166666666667, 74.8, 74.4, 12, 0.31925000000000037, 0.34, 0.31, 120, -0.3, -0.3, -0.3, 30, 73.59999999999998, 73.7, 73.4, 30, , , , , 351.5352783203125, 358.0, 343.3, 600, 171.5352783203125, 178.0, 163.29999999999995, 600, 4.311333333333329, 4.5, 4.1, 600, 5.208165645599365, 358.0, 29.0, 288, 185.20816040039062, 215.2, 163.60000000000002, 288, 9.742430686950684, 9.97754669189453, 9.19210529327393, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 346.36688232421875, 347.29999999999995, 343.6, 12, 148.691650390625, 284.805321432657, 99.5469567730378, 287, 328.691650390625, 342.845685489755, 93.6869272572014, 287, 237.1631622314453, 244.883087158203, 225.820663452148, 12, 287.06402587890625, 287.565371118151, 284.850626761022, 12, 284.7937316894531, 284.805321432657, 284.666406389864, 12, 62.78792190551758, 62.7879239423789, 62.7879239423789, 12, 108.53162384033203, 110.830687440387, 99.5469567730378, 12, 30.636249542236328, 35.2, 24.7, 600, 210.63624572753906, 215.2, 204.7, 600, 4.124333333333328, 4.6, 3.4, 600, 4.332291666666657, 4.6, 4.2, 288, 4.250181099625162, 4.27275251648722, 4.22722222222214, 12, 4.333706050047512, 4.53, 4.20909090909091, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2976985879666934, 2.60134298009253, 0.415647507668269, 287, 1.340184284330568, 1.35584684704922, 1.31949059093174, 12, 1.3083459964289474, 2.5248224149391, 0.487374602675245, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 12, , , , , , , , , 181.6298370361328, 181.78, 181.52, 60, , , , , 231729.5, 231759.0, 231700.0, 60, 183.99371337890625, 184.11, 183.93, 600, 7856.947945833334, 7857.00999, 7856.88586, 60, 78.94913243055554, 78.9501665, 78.9480976666667, 60, 6929.058898166666, 6929.0682, 6929.04956, 60, -69.48431496944447, -69.4841593333333, -69.48447, 60, , , , , -0.028199999999999985, 0.82, -0.63, 600, 181.6519775390625, 181.82, 181.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231728.9700999995, 231759.33, 231659.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.40020751953125, 183.54, 183.33, 600, 183.40020751953125, 183.54, 183.33, 600, 0.0, 0.0, 0.0, 600, -0.002999999999999998, 0.02, -0.03, 600, 1.0384666666666702, 1.19, 0.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.94959526667, 7857.012593, 7856.886553, 600, 78.94915992111112, 78.9502098833333, 78.9481092166667, 600, 6929.061690881671, 6929.071078, 6929.052394, 600, 69.48436151469438, 69.4845179666667, 69.4842065666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6423666666666662, 0.67, 0.61, 600, 0.0009000000000000001, 0.06, -0.05, 600, -0.06551666666666657, -0.0, -0.13, 600, -0.0006333333333333337, 0.06, -0.06, 600, -0.038666666666666606, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.5, 1.5, 1.5, 1200, -0.0006500000000000003, 0.01, -0.01, 600, -0.0007166666666666666, 0.06, -0.06, 600, 7.607500000000007, 7.62, 7.6, 60, , , , , , , , , , , , , , , , , 14.090000000000003, 14.11, 14.08, 60, 7.675333333333336, 7.79, 7.53, 60, 39801.689999999995, 39801.75, 39801.63, 13, 7953.089999999998, 7953.15, 7953.03, 13, 2.6293446551724133, 2.63491, 2.62331, 58, 29.466751724137932, 29.4949, 29.4224, 58, 1450.6181551724135, 1450.86, 1450.406, 58, 1.9500448275862068, 1.9971, 1.9143, 58, 2.6284451666666677, 2.63326, 2.62016, 60, 29.55737166666666, 29.5738, 29.5118, 60, 1450.2524333333329, 1450.479, 1449.922, 60, 1.8411966666666666, 1.8872, 1.7804, 60
2019-09-08 23:19:00, 256.9227083333333, 260.19, 251.2, 48, 264.9160416666666, 268.18, 259.19, 48, 7.993333333333335, 8.01, 7.97, 48, 1.7470499999999993, 1.887, 1.612, 120, 1450.7227583333336, 1452.38, 1449.785, 120, 1009.6458333333343, 1009.66, 1009.56, 60, 5.9, 7.0, 4.0, 60, -0.08899999999999997, -0.07, -0.1, 60, -0.3499999999999999, -0.3, -0.4, 12, , , , , -0.3500000000000002, -0.3, -0.4, 30, 74.21, 74.5, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.375658578077597, -4.27515730260814, -4.44340857619119, 12, 1.2813333333333345, 1.3, 1.25, 120, , , , , 0.3029946628352493, 0.30609, 0.299572, 522, 5.136718390804604, 5.158, 5.116, 522, -18.836264367816113, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5273653555859, 1012.53878552228, 1012.50925950697, 12, 1012.0, 1012.0, 1012.0, 60, 74.20833333333333, 74.5, 74.1, 12, 0.3202500000000001, 0.34, 0.31, 120, -0.3, -0.3, -0.3, 30, 73.47333333333334, 74.0, 73.2, 30, , , , , 350.8509216308594, 360.0, 1.4, 600, 170.85092163085938, 185.7, 164.60000000000002, 600, 4.376333333333374, 4.5, 4.2, 600, 358.76019287109375, 357.1, 3.4, 287, 178.76019287109375, 215.0, 164.60000000000002, 287, 8.48775863647461, 9.18228244781494, 7.31422281265259, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 36.20001220703125, 36.69999999999999, 35.19999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 343.6000061035156, 343.6, 343.6, 12, 131.1780548095703, 282.767454655675, 107.047559129351, 288, 311.17803955078125, 333.843257497621, 38.4448647911262, 288, 208.3927001953125, 222.264846801758, 187.126907348633, 12, 284.8128662109375, 284.850626761022, 284.805321432657, 12, 284.8053283691406, 284.805321432657, 284.805321432657, 12, 62.78792190551758, 62.7879239423789, 62.7879239423789, 12, 99.54695892333984, 99.5469567730378, 99.5469567730378, 12, 30.195720672607422, 35.0, 25.6, 600, 210.1957244873047, 215.0, 205.6, 600, 4.123833333333338, 4.5, 3.6, 600, 4.3912891986062705, 4.5, 4.2, 287, 4.293116986914374, 4.30066041014935, 4.27572916666656, 12, 4.38811213177067, 4.5, 4.2, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.1795107638010285, 2.59165272896068, 0.433046466923141, 288, 1.3618851458211843, 1.37186679209114, 1.34775468295002, 12, 1.1800001790781776, 2.56711289687224, 0.531709244979315, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 2.6380450316791424, 2.65639605747245, 2.60134298009253, 12, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 12, , , , , , , , , 181.68666076660156, 181.82, 181.56, 60, , , , , 231829.5, 231859.0, 231800.0, 60, 184.0445556640625, 184.13, 183.96, 599, 7856.821591833333, 7856.88376, 7856.75941, 60, 78.94702653055559, 78.9480626666667, 78.9459901666667, 60, 6929.078217500001, 6929.08805, 6929.06856, 60, -69.48463695833334, -69.484476, -69.4848008333333, 60, , , , , 0.058597662771285454, 0.48, -0.6, 599, 181.72305297851562, 181.86, 181.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231828.97880000054, 231859.33, 231759.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.4698028564453, 183.57, 183.4, 600, 183.4698028564453, 183.57, 183.4, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333293, 0.02, -0.02, 600, 1.156300000000001, 1.32, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.823198194999, 7856.886341, 7856.760059, 600, 78.94705330325, 78.9481056833333, 78.9460009833333, 600, 6929.080996309997, 6929.090973, 6929.071111, 600, 69.4846832718333, 69.48484955, 69.4845185166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6430999999999976, 0.67, 0.62, 600, -1.6666666666666434e-05, 0.04, -0.04, 600, -0.06463333333333338, -0.0, -0.12, 600, 0.0012833333333333338, 0.07, -0.07, 600, 0.0726666666666666, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.5, 1.5, 1.5, 1200, -0.00018333333333333342, 0.02, -0.02, 600, 0.0011166666666666677, 0.07, -0.06, 600, 7.620500000000003, 7.63, 7.62, 60, , , , , , , , , , , , , , , , , 14.115833333333338, 14.12, 14.11, 60, 7.59066666666667, 7.73, 7.48, 60, 39801.815, 39801.87, 39801.76, 12, 7953.215, 7953.27, 7953.16, 12, 2.6395670689655155, 2.64222, 2.63497, 58, 29.513803448275866, 29.5286, 29.4915, 58, 1451.0552931034479, 1451.167, 1450.861, 58, 2.034620689655173, 2.0572, 1.9973, 58, 2.636657457627119, 2.63813, 2.63341, 59, 29.591577966101696, 29.6026, 29.5746, 59, 1450.6168983050845, 1450.675, 1450.485, 59, 1.9130016949152542, 1.9242, 1.8884, 59
2019-09-08 23:20:00, 253.24519999999995, 257.49, 250.54, 50, 261.23179999999996, 265.46, 258.55, 50, 7.986600000000002, 8.01, 7.96, 50, 1.5919249999999998, 1.702, 1.497, 120, 1450.2299333333337, 1451.613, 1449.485, 120, 1009.6403333333329, 1009.65, 1009.64, 60, 7.0, 7.0, 7.0, 60, -0.10266666666666664, -0.1, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.1, 75.5, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.167164594450867, -4.0978843250511, -4.25733500955232, 12, 1.3395833333333333, 1.36, 1.3, 120, , , , , 0.2968792413793106, 0.300632, 0.289959, 522, 5.137281609195408, 5.158, 5.116, 522, -18.835536398467458, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5187346375533, 1012.51873753815, 1012.51873165871, 12, 1012.0, 1012.0, 1012.0, 60, 75.10833333333333, 75.5, 74.6, 12, 0.30816666666666614, 0.32, 0.29, 120, -0.3, -0.3, -0.3, 29, 74.34827586206896, 74.6, 74.1, 29, , , , , 349.83770751953125, 356.0, 343.0, 600, 169.8376922607422, 176.0, 163.0, 600, 4.412833333333365, 4.5, 4.3, 600, 357.1014099121094, 355.4, 29.5, 287, 177.10140991210938, 214.8, 163.0, 287, 6.366020679473877, 7.06249475479126, 5.23341941833496, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 35.018184661865234, 35.19999999999999, 35.0, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 343.3818054199219, 343.6, 343.0, 11, 130.24038696289062, 282.292891057492, 109.007228135929, 287, 310.2403869628906, 326.871901346548, 95.7740109150339, 287, 168.1389617919922, 182.463363647461, 151.634658813477, 11, 284.8053283691406, 284.805321432657, 284.805321432657, 11, 282.95269775390625, 284.805321432657, 282.767454655675, 11, 62.787925720214844, 62.7879239423789, 62.7879239423789, 11, 100.03604888916016, 104.932872544735, 99.5469567730378, 11, 30.6909122467041, 35.2, 26.3, 600, 210.69091796875, 215.2, 206.3, 600, 4.173666666666657, 4.6, 3.8, 600, 4.427177700348436, 4.6, 4.3, 287, 4.302798535185537, 4.30820013898528, 4.30069516857826, 11, 4.425593918276859, 4.59, 4.37, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.7, 3.7, 3.7, 11, 1.1716449410215217, 2.62914634731001, 0.527086374364898, 287, 1.3400071848022455, 1.35243648494769, 1.32321443320758, 11, 1.1679375302422719, 2.57893929422982, 0.649958356055965, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 11, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 11, 2.6266187684720568, 2.62914634731001, 2.60134298009253, 11, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 11, , , , , , , , , 181.6478271484375, 182.06, 181.37, 60, , , , , 231929.5, 231959.0, 231900.0, 60, 184.34182739257812, 187.44, 183.85, 601, 7856.695084666663, 7856.7573, 7856.63295, 60, 78.94491807777771, 78.945955, 78.9438825, 60, 6929.097927666667, 6929.10762, 6929.0884, 60, -69.48496546111112, -69.4848066666667, -69.485127, 60, , , , , 1.6784026622296169, 13.94, -0.84, 601, 181.6828155517578, 182.45, 181.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 231928.98000000053, 231959.33, 231859.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 183.7533416748047, 186.83, 183.28, 600, 183.7533416748047, 186.83, 183.28, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666613, 0.01, -0.03, 600, 1.2017833333333328, 1.41, 1.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.696661326679, 7856.759847, 7856.633596, 600, 78.94494435544436, 78.94599745, 78.9438932666667, 600, 6929.100983964998, 6929.110778, 6929.091009, 600, 69.48501639941665, 69.4851796333333, 69.48485015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6432999999999989, 0.69, 0.61, 600, 0.00038333333333333345, 0.04, -0.05, 600, -0.07306666666666652, -0.01, -0.16, 600, -0.0014666666666666673, 0.07, -0.06, 600, 3.3023333333333333, 21.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.109000000000064, 14.2, 14.0, 600, 1.5, 1.5, 1.5, 1200, -0.00046666666666666645, 0.02, -0.02, 600, 0.05501666666666667, 0.36, -0.08, 600, 7.626833333333332, 7.63, 7.61, 60, , , , , , , , , , , , , , , , , 14.124333333333334, 14.14, 14.09, 60, 7.61166666666667, 7.7, 7.49, 60, 39801.939999999995, 39802.0, 39801.88, 13, 7953.339999999998, 7953.4, 7953.28, 13, 2.6436986206896553, 2.65219, 2.6403, 58, 29.5332, 29.5901, 29.5067, 58, 1451.2298793103448, 1451.529, 1451.118, 58, 2.068263793103448, 2.119, 2.05, 58, 2.6427978333333337, 2.65121, 2.63593, 60, 29.627950000000002, 29.6722, 29.5813, 60, 1450.8511666666668, 1451.191, 1450.605, 60, 1.9549966666666663, 2.0184, 1.913, 60
2019-09-08 23:21:00, 257.190612244898, 267.86, 253.8, 49, 265.1861224489796, 275.86, 261.82, 49, 7.995510204081635, 8.03, 7.96, 49, 1.5404166666666659, 1.641, 1.475, 120, 1450.3474166666674, 1451.928, 1449.668, 120, 1009.6408333333331, 1009.65, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.3333333333333333, -0.3, -0.4, 12, , , , , -0.33333333333333337, -0.3, -0.4, 30, 75.64999999999999, 75.8, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.105267355904323, -4.06268071575028, -4.15965561055634, 12, 1.3994999999999966, 1.44, 1.36, 120, , , , , 0.27196646743295044, 0.290538, 0.258745, 522, 5.138568965517242, 5.158, 5.116, 522, -18.769885057471296, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5197632487725, 1012.5287701299, 1012.5187380579, 12, 1012.0, 1012.0, 1012.0, 60, 75.6416666666667, 75.7, 75.6, 12, 0.25083333333333263, 0.29, 0.23, 120, -0.3, -0.3, -0.3, 30, 74.81666666666669, 74.9, 74.6, 30, , , , , 348.6947937011719, 354.9, 341.0, 600, 168.69479370117188, 174.89999999999998, 161.0, 600, 4.456000000000007, 4.6, 4.3, 600, 349.7571105957031, 354.0, 29.2, 287, 169.75711059570312, 210.5, 161.0, 287, 3.336132526397705, 4.95355606079102, 1.77133083343506, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 34.849998474121094, 35.0, 34.80000000000001, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 341.45831298828125, 343.0, 341.0, 12, 134.0684051513672, 284.636748883653, 108.427388937069, 287, 314.06842041015625, 335.320606578904, 103.294236617969, 287, 138.5567626953125, 148.90202331543, 131.399169921875, 12, 284.8053283691406, 284.805321432657, 284.805321432657, 12, 283.38812255859375, 284.636748883653, 282.292891057492, 12, 62.78792190551758, 62.7879239423789, 62.7879239423789, 12, 108.35649108886719, 108.691870945953, 107.047559129351, 12, 27.70099449157715, 30.5, 24.9, 600, 207.70098876953125, 210.5, 204.9, 600, 4.042666666666661, 4.4, 3.7, 600, 4.455052264808359, 4.6, 4.3, 287, 4.309975791889415, 4.31091414668047, 4.3089012517384, 12, 4.453921444409246, 4.55, 4.34, 287, 4.597500000000001, 4.6, 4.59, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.0510462607039501, 2.23375468154835, 0.725867836033139, 287, 1.2877598372702026, 1.31874965456542, 1.25851659940744, 12, 1.0510736070155027, 1.98730756687091, 0.813555285852748, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 2.6291463473100096, 2.62914634731001, 2.62914634731001, 12, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 12, , , , , , , , , 187.5424346923828, 191.18, 182.12, 60, , , , , 232029.5, 232059.0, 232000.0, 60, 192.60997009277344, 194.42, 187.47, 600, 7856.570220999999, 7856.63085, 7856.51022, 60, 78.94283701666664, 78.9438475, 78.941837, 60, 6929.147986500002, 6929.20211, 6929.1081, 60, -69.48579977499999, -69.485135, -69.4867018333333, 60, , , , , 8.60221666666668, 21.29, 0.57, 600, 188.3568878173828, 191.58, 182.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232028.98000000053, 232059.33, 231959.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 191.9923858642578, 193.78, 186.87, 600, 191.9923858642578, 193.78, 186.87, 600, 0.0, 0.0, 0.0, 600, 0.0001499999999999998, 0.02, -0.03, 600, 1.2135500000000015, 1.37, 1.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.571898225001, 7856.633386, 7856.511003, 600, 78.94286497041671, 78.9438897666667, 78.94185005, 600, 6929.150059573336, 6929.204681, 6929.110825, 600, 69.4858343262222, 69.4867446833333, 69.4851804166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6460166666666666, 0.7, 0.6, 600, -0.001483333333333334, 0.07, -0.07, 600, -0.13561666666666647, -0.05, -0.23, 600, 0.0005833333333333335, 0.05, -0.06, 600, 6.812333333333339, 25.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.503, 7.6, 7.5, 600, 13.844500000000126, 14.0, 13.8, 600, 1.5, 1.5, 1.5, 1200, 0.0005833333333333334, 0.02, -0.02, 600, 0.11351666666666671, 0.43, -0.06, 600, 7.503666666666665, 7.6, 7.46, 60, , , , , , , , , , , , , , , , , 13.897000000000011, 14.08, 13.81, 60, 7.586666666666667, 7.7, 7.44, 60, 39802.07, 39802.13, 39802.01, 13, 7953.47, 7953.53, 7953.41, 13, 2.656590172413794, 2.65908, 2.65261, 58, 29.603617241379318, 29.6123, 29.5911, 58, 1451.7387413793103, 1451.858, 1451.55, 58, 2.1624068965517242, 2.1871, 2.1235, 58, 2.6534673333333334, 2.65471, 2.65134, 60, 29.682366666666667, 29.6934, 29.6729, 60, 1451.2873833333338, 1451.322, 1451.196, 60, 2.0372166666666667, 2.0421, 2.0194, 60
2019-09-08 23:22:00, 254.27775510204086, 258.8, 251.17, 49, 262.2673469387756, 266.79, 259.16, 49, 7.989591836734697, 8.02, 7.96, 49, 1.5625166666666668, 1.624, 1.483, 120, 1450.3019916666665, 1451.58, 1449.637, 120, 1009.6506666666681, 1009.66, 1009.64, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.33333333333333326, -0.3, -0.4, 12, , , , , -0.33333333333333337, -0.3, -0.4, 30, 75.48666666666671, 75.7, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.131682674681102, -4.0978843250511, -4.19483113849213, 12, 1.4539999999999993, 1.48, 1.42, 120, , , , , 0.25980956130268185, 0.261366, 0.257673, 522, 5.1380459770114975, 5.158, 5.116, 522, -18.785804597701176, -18.36, -19.19, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5306334963334, 1012.5388066603, 1012.51930468168, 12, 1012.0, 1012.0, 1012.0, 60, 75.49166666666666, 75.7, 75.4, 12, 0.2551666666666674, 0.28, 0.24, 120, -0.3, -0.3, -0.3, 30, 74.62999999999997, 74.8, 74.5, 30, , , , , 349.44708251953125, 356.3, 343.8, 600, 169.44708251953125, 176.29999999999995, 163.79999999999995, 600, 4.496666666666672, 4.7, 4.3, 600, 350.9866027832031, 356.3, 28.1, 286, 170.9866180419922, 210.3, 164.89999999999998, 286, 359.84027099609375, 359.917694091797, 0.23583048582077, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 32.291603088378906, 34.80000000000001, 30.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 341.0, 341.0, 341.0, 12, 140.46356201171875, 286.948938858734, 127.24117440949, 287, 320.46356201171875, 346.090732822563, 102.423470818666, 287, 127.70852661132812, 130.447845458984, 126.155014038086, 12, 285.51983642578125, 286.948938858734, 284.805321432657, 12, 285.4074401855469, 286.948938858734, 284.636748883653, 12, 62.80419921875, 62.9832415089688, 62.7879239423789, 12, 108.4273910522461, 108.427388937069, 108.427388937069, 12, 27.65047264099121, 31.2, 24.7, 600, 207.6504669189453, 211.2, 204.7, 600, 4.067499999999998, 4.5, 3.7, 600, 4.494405594405594, 4.7, 4.3, 286, 4.328226121261722, 4.35024356297834, 4.3117995127044, 12, 4.494770351599621, 4.62, 4.33636363636364, 287, 4.617499999999999, 4.62, 4.59, 12, 4.691666666666667, 4.7, 4.6, 12, 4.691666666666667, 4.7, 4.6, 12, 3.7083333333333335, 3.8, 3.7, 12, 1.066375244347863, 2.27052116089966, 0.581390251271291, 287, 1.222491743942301, 1.2530031869433, 1.18945558022364, 12, 1.0663760887147165, 1.61531626096773, 0.776714719449001, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 2.390359982195837, 2.62914634731001, 2.27052116089966, 12, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 12, , , , , , , , , 191.76834106445312, 191.95, 191.26, 60, , , , , 232129.5, 232159.0, 232100.0, 60, 194.03475952148438, 194.39, 193.92, 600, 7856.448377000002, 7856.5082, 7856.38838, 60, 78.94080628333333, 78.9418033333333, 78.9398063333333, 60, 6929.269544666667, 6929.33543, 6929.20428, 60, -69.48782574444445, -69.486738, -69.4889238333333, 60, , , , , -0.3727166666666661, 0.57, -1.61, 600, 191.8566131591797, 192.0, 191.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232128.98000000053, 232159.33, 232059.43, 600, 0.6930000000000113, 0.7, 0.6, 1200, 193.38955688476562, 193.75, 193.27, 600, 193.38955688476562, 193.75, 193.27, 600, 0.0, 0.0, 0.0, 600, -0.006333333333333325, 0.02, -0.03, 600, 0.9457500000000003, 1.17, 0.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.450025926678, 7856.510799, 7856.389009, 600, 78.9408337654444, 78.94184665, 78.9398168166667, 600, 6929.271055206663, 6929.337842, 6929.204898, 600, 69.48785092011101, 69.4889640333333, 69.4867483, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5859999999999788, 1.6, 1.4, 1200, 0.6440333333333326, 0.68, 0.61, 600, 0.0012333333333333337, 0.06, -0.05, 600, -0.06799999999999999, -0.02, -0.12, 600, 0.00048333333333333296, 0.05, -0.07, 600, -0.37866666666666593, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.505333333333353, 7.6, 7.5, 600, 13.911666666666585, 14.0, 13.8, 600, 1.4790000000000032, 1.5, 1.2, 1200, -0.0007166666666666669, 0.01, -0.02, 600, -0.006283333333333336, 0.07, -0.08, 600, 7.490833333333328, 7.52, 7.46, 60, , , , , , , , , , , , , , , , , 13.873833333333328, 13.94, 13.82, 60, 7.626500000000001, 7.78, 7.49, 60, 39802.2, 39802.26, 39802.14, 13, 7953.6, 7953.66, 7953.54, 13, 2.6592532758620697, 2.66042, 2.65817, 58, 29.616362068965525, 29.6263, 29.6074, 58, 1451.8495344827586, 1451.887, 1451.809, 58, 2.1837379310344827, 2.1918, 2.1738, 58, 2.6555375000000003, 2.65755, 2.65412, 60, 29.694935, 29.7037, 29.6816, 60, 1451.364833333333, 1451.452, 1451.323, 60, 2.050986666666667, 2.068, 2.0418, 60
2019-09-08 23:23:00, 255.29720000000006, 259.62, 250.9, 50, 263.29460000000006, 267.63, 258.9, 50, 7.997399999999998, 8.02, 7.97, 50, 1.442708333333333, 1.522, 1.366, 120, 1449.6527833333334, 1450.416, 1449.118, 120, 1009.6684999999992, 1009.68, 1009.66, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.5, 75.5, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0978843250510995, -4.0978843250511, -4.0978843250511, 12, 1.5018333333333318, 1.51, 1.48, 120, , , , , 0.2576401704980843, 0.260264, 0.254233, 522, 5.137563218390812, 5.158, 5.116, 522, -18.85909961685825, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.548002729665, 1012.55886971743, 1012.5388071623, 12, 1012.0, 1012.0, 1012.0, 60, 75.5, 75.5, 75.5, 12, 0.27683333333333343, 0.29, 0.24, 120, -0.2766666666666666, -0.2, -0.3, 30, 74.81666666666665, 74.9, 74.7, 30, , , , , 348.56878662109375, 352.9, 344.1, 600, 168.5688018798828, 172.89999999999998, 164.10000000000002, 600, 4.630499999999981, 4.9, 4.4, 600, 349.6524963378906, 352.9, 29.2, 288, 169.65249633789062, 211.0, 164.10000000000002, 288, 358.4184875488281, 358.569396972656, 358.305877685547, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.64999771118164, 31.0, 30.30000000000001, 12, 340.1751708984375, 341.0, 337.70000000000005, 12, 343.72515869140625, 344.6, 341.0, 12, 140.6844940185547, 284.926600277632, 124.993870519178, 287, 320.68450927734375, 333.708421335373, 96.629420956799, 287, 131.39663696289062, 135.235214233398, 127.321365356445, 12, 286.9489440917969, 286.948938858734, 286.948938858734, 12, 286.9489440917969, 286.948938858734, 286.948938858734, 12, 71.4439468383789, 80.219136817306, 62.9832415089688, 12, 121.5618896484375, 124.993870519178, 108.427388937069, 12, 27.185598373413086, 31.0, 22.3, 600, 207.1855926513672, 211.0, 202.3, 600, 4.23299999999999, 4.8, 3.8, 600, 4.630555555555558, 4.9, 4.4, 288, 4.3813171384044844, 4.40097391304346, 4.35577592205977, 12, 4.628134469696966, 4.83636363636364, 4.49, 288, 4.750984848484851, 4.83636363636364, 4.64, 12, 4.791666666666666, 4.9, 4.7, 12, 4.791666666666666, 4.9, 4.7, 12, 3.9250000000000003, 4.1, 3.8, 12, 1.1616969452877923, 2.38116324117569, 0.808036101864818, 287, 1.190094556018011, 1.1955887506333, 1.18456992497351, 12, 1.1579299578864488, 1.7003007869537, 0.891367111325528, 288, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 2.31662202768134, 2.38116324117569, 2.27052116089966, 12, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 12, , , , , , , , , 191.9633331298828, 192.1, 191.87, 60, , , , , 232229.5, 232259.0, 232200.0, 60, 193.97451782226562, 194.07, 193.91, 600, 7856.3260139999975, 7856.38634, 7856.26555, 60, 78.93876690000002, 78.9397723333333, 78.9377591666667, 60, 6929.404274333333, 6929.47134, 6929.3377, 60, -69.4900712388889, -69.4889616666667, -69.491189, 60, , , , , 0.03486666666666668, 0.32, -0.33, 600, 191.99212646484375, 192.09, 191.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232228.98591666698, 232259.34, 232159.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 193.32908630371094, 193.43, 193.25, 600, 193.32908630371094, 193.43, 193.25, 600, 0.0, 0.0, 0.0, 600, 0.005233333333333319, 0.02, -0.02, 600, 0.43426666666666724, 0.58, 0.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.327553766674, 7856.388804, 7856.266176, 600, 78.93879256277782, 78.9398134, 78.9377696, 600, 6929.405663433328, 6929.473618, 6929.338069, 600, 69.49009439055548, 69.4912269666667, 69.4889678166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.643949999999997, 0.66, 0.62, 600, 0.0001000000000000001, 0.04, -0.04, 600, -0.07226666666666681, -0.02, -0.14, 600, -0.0009166666666666663, 0.07, -0.07, 600, 0.0699999999999999, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.587833333333312, 7.6, 7.5, 600, 14.020833333333409, 14.1, 14.0, 600, 1.217000000000011, 1.3, 1.2, 1200, 0.0006333333333333336, 0.01, -0.01, 600, 0.0011166666666666666, 0.07, -0.07, 600, 7.556333333333332, 7.58, 7.53, 60, , , , , , , , , , , , , , , , , 13.994166666666661, 14.04, 13.94, 60, 7.565, 7.67, 7.51, 60, 39802.325000000004, 39802.38, 39802.27, 12, 7953.725000000001, 7953.78, 7953.67, 12, 2.662744137931036, 2.66478, 2.6603, 58, 29.63752068965516, 29.652, 29.6246, 58, 1451.9794137931035, 1452.056, 1451.882, 58, 2.2069068965517236, 2.2211, 2.1887, 58, 2.659546166666666, 2.66061, 2.65764, 60, 29.716341666666665, 29.7262, 29.7027, 60, 1451.5244833333336, 1451.57, 1451.457, 60, 2.080731666666666, 2.09, 2.0692, 60
2019-09-08 23:24:00, 251.7884745762712, 256.03, 248.32, 59, 259.78542372881356, 264.06, 256.32, 59, 7.996949152542376, 8.03, 7.96, 59, 1.3828166666666677, 1.425, 1.347, 120, 1449.4412166666664, 1450.327, 1449.071, 120, 1009.6768333333337, 1009.69, 1009.62, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.42666666666669, 75.5, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.111115973209926, -4.0978843250511, -4.13317103427755, 12, 1.5352499999999998, 1.57, 1.51, 120, , , , , 0.2458989770114943, 0.255956, 0.239403, 522, 5.13647701149426, 5.158, 5.116, 522, -18.912681992337173, -18.36, -19.19, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5579610223454, 1012.56890370028, 1012.53881767229, 11, 1012.0, 1012.0, 1012.0, 60, 75.42499999999998, 75.5, 75.3, 12, 0.30633333333333296, 0.32, 0.29, 120, -0.27666666666666656, -0.2, -0.3, 30, 74.90333333333338, 75.0, 74.8, 30, , , , , 346.4409484863281, 352.6, 339.4, 600, 166.44093322753906, 172.60000000000002, 159.39999999999998, 600, 4.342499999999973, 4.8, 3.9, 600, 349.6720886230469, 352.3, 24.9, 287, 169.67210388183594, 209.7, 160.20000000000005, 287, 358.4117126464844, 358.568023681641, 358.332214355469, 11, 36.69999694824219, 36.69999999999999, 36.69999999999999, 11, 30.999998092651367, 31.0, 31.0, 11, 340.5909118652344, 341.0, 340.20000000000005, 11, 340.7090759277344, 342.29999999999995, 340.20000000000005, 11, 126.19335174560547, 297.510372944962, 102.186980168253, 287, 306.193359375, 321.352135553691, 105.13156542926, 287, 137.3525390625, 138.999893188477, 135.763092041016, 11, 290.8555603027344, 297.510372944962, 286.948938858734, 11, 290.8555603027344, 297.510372944962, 286.948938858734, 11, 84.01856994628906, 87.7591717736874, 80.219136817306, 11, 114.75113677978516, 124.993870519178, 102.186980168253, 11, 27.568899154663086, 30.3, 23.5, 600, 207.5688934326172, 210.3, 203.5, 600, 4.085833333333341, 4.5, 3.7, 600, 4.3477351916376215, 4.8, 4.0, 287, 4.409744901078209, 4.41232590529246, 4.40386221294362, 11, 4.354783021856201, 4.73, 4.07, 287, 4.836363636363641, 4.83636363636364, 4.83636363636364, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.090909090909091, 4.2, 4.0, 11, 1.1628549365277845, 2.2295550559044, 0.576190386298146, 287, 1.2039275876555835, 1.21212007049181, 1.19805620643479, 11, 1.1616494697769115, 1.54253865460843, 0.806030448999794, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 11, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 11, 2.3811632411756904, 2.38116324117569, 2.38116324117569, 11, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 11, , , , , , , , , 193.12831115722656, 195.59, 192.02, 60, , , , , 232329.5, 232359.0, 232300.0, 60, 196.36151123046875, 200.24, 194.06, 600, 7856.2032915, 7856.2635, 7856.14368, 60, 78.93672152500001, 78.937725, 78.935728, 60, 6929.545109499997, 6929.62351, 6929.47367, 60, -69.49241849166671, -69.4912278333333, -69.4937251666667, 60, , , , , 5.246083333333334, 13.76, 0.29, 600, 193.44113159179688, 196.56, 191.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232328.99000000034, 232359.34, 232259.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 195.74879455566406, 199.59, 193.41, 600, 195.74879455566406, 199.59, 193.41, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000006, 0.03, -0.02, 600, 0.6367833333333321, 1.03, 0.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.20490028167, 7856.26597, 7856.144469, 600, 78.93674833802783, 78.9377661666667, 78.93574115, 600, 6929.546217008331, 6929.625574, 6929.473848, 600, 69.49243695013887, 69.4937595666667, 69.4912308, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6444833333333295, 0.69, 0.61, 600, 0.0004833333333333335, 0.06, -0.06, 600, -0.10116666666666657, 0.02, -0.21, 600, -0.0016833333333333338, 0.08, -0.08, 600, 6.177333333333336, 17.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 7.554833333333309, 7.6, 7.5, 600, 13.99366666666657, 14.1, 13.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00010000000000000006, 0.02, -0.02, 600, 0.10309999999999994, 0.29, -0.05, 600, 7.563666666666667, 7.59, 7.52, 60, , , , , , , , , , , , , , , , , 14.008666666666674, 14.06, 13.93, 60, 7.533333333333333, 7.66, 7.29, 60, 39802.45, 39802.51, 39802.39, 13, 7953.85, 7953.91, 7953.79, 13, 2.665182758620691, 2.6665, 2.66421, 58, 29.64863448275862, 29.6605, 29.6441, 58, 1452.0826551724135, 1452.125, 1452.039, 58, 2.226991379310345, 2.2342, 2.2181, 58, 2.6616181666666665, 2.66245, 2.66052, 60, 29.72645666666667, 29.736, 29.7184, 60, 1451.610233333333, 1451.63, 1451.572, 60, 2.0970716666666673, 2.0994, 2.0907, 60
2019-09-08 23:25:00, 249.07075471698116, 251.13, 247.88, 53, 257.0620754716981, 259.12, 255.88, 53, 7.991320754716986, 8.02, 7.97, 53, 1.3979750000000009, 1.439, 1.363, 120, 1449.6107333333332, 1450.407, 1449.221, 120, 1009.6856666666669, 1009.69, 1009.67, 60, 7.0, 7.0, 7.0, 60, -0.1136666666666668, -0.11, -0.12, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.3, 75.5, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1331797297872805, -4.0978843250511, -4.15084568222653, 12, 1.5745833333333317, 1.61, 1.54, 120, , , , , 0.23615476245210737, 0.239989, 0.233106, 522, 5.137239463601538, 5.158, 5.073, 522, -19.076896551724108, -18.36, -19.61, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5647282637625, 1012.56890940485, 1012.54885050406, 12, 1012.0, 1012.0, 1012.0, 60, 75.29999999999998, 75.5, 75.2, 12, 0.3104166666666668, 0.35, 0.28, 120, -0.2466666666666667, -0.2, -0.3, 30, 74.77, 75.0, 74.6, 30, , , , , 345.8428955078125, 354.3, 339.7, 600, 165.84291076660156, 174.29999999999995, 159.70000000000005, 600, 4.268500000000016, 4.6, 3.8, 600, 347.7810363769531, 354.0, 22.8, 288, 167.78102111816406, 209.9, 160.5, 288, 358.20538330078125, 358.348663330078, 358.005279541016, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 30.725006103515625, 31.0, 29.900000000000006, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 340.20001220703125, 340.20000000000005, 340.20000000000005, 12, 128.81497192382812, 306.241928303591, 99.5034253732319, 287, 308.8149719238281, 336.076992444509, 110.844665680353, 287, 140.76528930664062, 141.925506591797, 139.364608764648, 12, 298.9624938964844, 306.241928303591, 297.510372944962, 12, 298.9624938964844, 306.241928303591, 297.510372944962, 12, 96.44539642333984, 99.5034253732319, 87.7591717736874, 12, 99.72698974609375, 102.186980168253, 99.5034253732319, 12, 26.515811920166016, 31.6, 21.3, 600, 206.51580810546875, 211.6, 201.3, 600, 3.9546666666666774, 4.4, 3.6, 600, 4.268750000000002, 4.6, 3.8, 288, 4.40787262857361, 4.41060869565217, 4.40577391304347, 12, 4.26560658853342, 4.54, 3.95, 287, 4.836363636363641, 4.83636363636364, 4.83636363636364, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.858333333333332, 4.9, 4.8, 12, 3.816666666666666, 4.0, 3.8, 12, 1.1466439213177377, 2.19345812824718, 0.554818261316962, 287, 1.23086149193872, 1.24445820425316, 1.21705673802463, 12, 1.1508449304624178, 1.66333431906685, 0.810659424835867, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 2.335681832496079, 2.38116324117569, 2.2295550559044, 12, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 12, , , , , , , , , 198.90707397460938, 200.95, 195.76, 60, , , , , 232429.5, 232459.0, 232400.0, 60, 202.3887939453125, 203.4, 200.25, 600, 7856.083911333335, 7856.14169, 7856.02675, 60, 78.93473185555554, 78.9356948333333, 78.9337791666667, 60, 6929.728218833333, 6929.83782, 6929.62659, 60, -69.4954703138889, -69.4937765, -69.497297, 60, , , , , 3.7681666666666715, 11.43, -1.51, 600, 199.37063598632812, 200.98, 196.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232428.99000000034, 232459.34, 232359.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 201.73985290527344, 202.75, 199.6, 600, 201.73985290527344, 202.75, 199.6, 600, 0.0, 0.0, 0.0, 600, -0.0041666666666666605, 0.01, -0.02, 600, 1.0440999999999996, 1.2, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7856.085616350002, 7856.144269, 7856.027623, 600, 78.93476027249991, 78.9357378166667, 78.9337937166667, 600, 6929.7286338716685, 6929.839719, 6929.625884, 600, 69.49547723119443, 69.49732865, 69.4937647333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.646049999999995, 0.68, 0.61, 600, 0.0012000000000000008, 0.05, -0.05, 600, -0.10150000000000008, -0.0, -0.18, 600, -0.0002000000000000004, 0.07, -0.07, 600, 2.7121666666666635, 11.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.837666666666756, 13.9, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001833333333333333, 0.01, -0.01, 600, 0.04538333333333332, 0.2, -0.09, 600, 7.4784999999999915, 7.52, 7.46, 60, , , , , , , , , , , , , , , , , 13.8495, 13.93, 13.81, 60, 7.669499999999998, 7.78, 7.56, 60, 39802.575000000004, 39802.63, 39802.52, 12, 7953.975000000001, 7954.03, 7953.92, 12, 2.6676641379310335, 2.66923, 2.66637, 58, 29.675367241379323, 29.6979, 29.6594, 58, 1452.1347586206898, 1452.157, 1452.113, 58, 2.230887931034483, 2.2381, 2.223, 58, 2.664030666666665, 2.66475, 2.66245, 60, 29.75906666666667, 29.7759, 29.7348, 60, 1451.638916666667, 1451.66, 1451.612, 60, 2.09393, 2.1011, 2.0829, 60
2019-09-08 23:26:00, 248.9738775510204, 253.0, 245.84, 49, 256.97163265306114, 261.01, 253.83, 49, 7.997755102040816, 8.02, 7.96, 49, 1.4448416666666668, 1.5, 1.392, 120, 1449.776816666667, 1451.018, 1449.24, 120, 1009.6926666666667, 1009.7, 1009.69, 60, 6.6, 7.0, 4.0, 60, -0.10866666666666668, -0.1, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.58999999999996, 75.6, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.08173983948805, -4.08027215898232, -4.0978843250511, 12, 1.612416666666669, 1.62, 1.61, 120, , , , , 0.23023634357005768, 0.233627, 0.227306, 521, 5.139216890595012, 5.158, 5.137, 521, -19.134280230326254, -18.78, -19.61, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5705838710347, 1012.57894166911, 1012.5689098732, 12, 1012.0, 1012.0, 1012.0, 60, 75.59166666666668, 75.6, 75.5, 12, 0.312333333333333, 0.34, 0.29, 120, -0.23103448275862074, -0.2, -0.3, 29, 74.97241379310344, 75.1, 74.9, 29, , , , , 346.70404052734375, 355.4, 338.2, 600, 166.70404052734375, 175.39999999999998, 158.20000000000005, 600, 4.2801666666666645, 4.6, 4.0, 600, 352.9605407714844, 355.4, 25.6, 287, 172.9605255126953, 211.8, 158.39999999999998, 287, 356.8360595703125, 357.630157470703, 355.793365478516, 12, 36.70000076293945, 36.69999999999999, 36.69999999999999, 12, 31.64168930053711, 31.80000000000001, 29.900000000000006, 12, 340.10833740234375, 340.20000000000005, 339.4, 12, 340.1333312988281, 340.5, 339.4, 12, 135.61854553222656, 302.835780207736, 110.865124294347, 287, 315.6185607910156, 349.95868470316, 111.729352326283, 287, 139.5674591064453, 141.136260986328, 137.889083862305, 12, 306.2419128417969, 306.241928303591, 306.241928303591, 12, 306.2419128417969, 306.241928303591, 306.241928303591, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 27.827823638916016, 31.8, 23.7, 600, 207.82781982421875, 211.8, 203.7, 600, 3.977166666666663, 4.5, 3.6, 600, 4.288501742160273, 4.6, 4.0, 287, 4.40367555421865, 4.40702364394992, 4.40097391304348, 12, 4.29318340196389, 4.52, 4.07, 287, 4.836363636363641, 4.83636363636364, 4.83636363636364, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.616666666666667, 4.8, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.2143467001223949, 2.23001673084816, 0.54858755748481, 287, 1.22151999345066, 1.23039526325648, 1.2132963301726, 12, 1.2104544793586594, 2.08907851571259, 0.705538003569019, 287, 2.5954568108602496, 2.59545681086025, 2.59545681086025, 12, 2.6563960574724494, 2.65639605747245, 2.65639605747245, 12, 2.22997825793618, 2.23001673084816, 2.2295550559044, 12, 0.32361922729449405, 0.323619227294494, 0.323619227294494, 12, , , , , , , , , 201.0503387451172, 201.25, 200.85, 60, , , , , 232529.5, 232559.0, 232500.0, 60, 202.96754455566406, 203.04, 202.86, 600, 7855.967710666669, 7856.02481, 7855.91051, 60, 78.93279517777778, 78.9337468333333, 78.9318418333333, 60, 6929.955987666667, 6930.07117, 6929.84164, 60, -69.4992664611111, -69.4973606666667, -69.5011861666667, 60, , , , , -0.08603333333333349, 0.74, -0.81, 600, 201.0933837890625, 201.3, 200.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232528.99000000034, 232559.34, 232459.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 202.32858276367188, 202.4, 202.19, 600, 202.32858276367188, 202.4, 202.19, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666681, 0.02, -0.02, 600, 1.4801833333333299, 1.91, 1.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.96946766166, 7856.027429, 7855.911414, 600, 78.93282446102785, 78.9337904833333, 78.9318569, 600, 6929.956127688327, 6930.072852, 6929.840105, 600, 69.4992687948056, 69.5012142, 69.4973350833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3563333333333047, 1.4, 1.3, 1200, 0.6440333333333331, 0.68, 0.6, 600, -0.0012333333333333337, 0.06, -0.05, 600, -0.06779999999999983, -0.03, -0.11, 600, 4.999999999999954e-05, 0.05, -0.07, 600, 0.08933333333333339, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.908333333333225, 14.0, 13.8, 600, 1.2396666666666682, 1.3, 1.1, 1200, 0.00019999999999999993, 0.02, -0.01, 600, 0.0012833333333333332, 0.07, -0.07, 600, 7.495666666666663, 7.52, 7.47, 60, , , , , , , , , , , , , , , , , 13.88366666666665, 13.93, 13.83, 60, 7.564333333333333, 7.63, 7.48, 60, 39802.7, 39802.76, 39802.64, 13, 7954.1, 7954.16, 7954.04, 13, 2.669743965517242, 2.67116, 2.66887, 58, 29.700756896551717, 29.7076, 29.6946, 58, 1452.1683275862072, 1452.235, 1452.118, 58, 2.2309620689655163, 2.2447, 2.2195, 58, 2.6655978333333326, 2.66622, 2.66452, 60, 29.776169999999997, 29.7813, 29.7708, 60, 1451.6713999999997, 1451.694, 1451.62, 60, 2.0962233333333335, 2.1007, 2.0855, 60
2019-09-08 23:27:00, 250.17830188679247, 262.42, 246.79, 53, 258.17320754716985, 270.41, 254.78, 53, 7.994905660377361, 8.01, 7.97, 53, 1.4200416666666664, 1.468, 1.38, 120, 1449.573116666667, 1450.533, 1449.083, 120, 1009.6960000000001, 1009.7, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 75.72413793103448, 75.8, 75.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.058294912991584, -4.04510994345992, -4.08027215898232, 12, 1.6350833333333308, 1.65, 1.62, 120, , , , , 0.1963485402298852, 0.227382, 0.125887, 522, 5.139212643678158, 5.158, 5.137, 522, -19.222892720306476, -18.78, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5756037513243, 1012.57894776418, 1012.55889211937, 12, 1012.0, 1012.0, 1012.0, 60, 75.72499999999998, 75.8, 75.6, 12, 0.3471666666666674, 0.37, 0.32, 120, -0.24666666666666662, -0.2, -0.3, 30, 75.23333333333338, 75.4, 74.9, 30, , , , , 342.5246887207031, 349.5, 332.1, 600, 162.52468872070312, 169.5, 152.10000000000002, 600, 3.7830000000000013, 4.3, 3.2, 600, 15.053932189941406, 347.6, 18.8, 287, 195.05392456054688, 209.0, 159.70000000000005, 287, 355.5765686035156, 355.992706298828, 355.312927246094, 12, 36.20001220703125, 36.69999999999999, 35.19999999999999, 12, 31.80000114440918, 31.80000000000001, 31.80000000000001, 12, 338.3999938964844, 338.4, 338.4, 12, 338.3999938964844, 338.4, 338.4, 12, 303.1054992675781, 312.801066088322, 101.741539304898, 288, 123.10551452636719, 310.388183136671, 103.962764829347, 288, 136.17807006835938, 137.40104675293, 135.212921142578, 12, 309.5346374511719, 312.801066088322, 306.241928303591, 12, 309.5346374511719, 312.801066088322, 306.241928303591, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 104.54808807373047, 109.82046803998, 101.741539304898, 12, 25.967771530151367, 29.0, 18.8, 600, 205.9677734375, 209.0, 198.8, 600, 4.0465, 4.5, 3.6, 600, 4.108013937282223, 4.4, 3.7, 287, 4.3854909057246765, 4.39822423398328, 4.37437325905293, 12, 4.105561868686869, 4.4, 3.8, 288, 4.836363636363641, 4.83636363636364, 4.83636363636364, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7500000000000004, 3.8, 3.7, 12, 1.6344579107528163, 2.08772367818154, 0.84037315685279, 288, 1.2151265908781774, 1.22514336181997, 1.20429488168327, 12, 1.6296489395371696, 2.00215027057101, 1.03117946246524, 288, 2.58995097198344, 2.59545681086025, 2.57893929422982, 12, 2.647312820751636, 2.65639605747245, 2.62914634731001, 12, 2.23001673084816, 2.23001673084816, 2.23001673084816, 12, 0.37915676868651205, 0.415647507668269, 0.323619227294494, 12, , , , , , , , , 201.73728942871094, 203.9, 201.0, 60, , , , , 232629.5, 232659.0, 232600.0, 60, 204.41500854492188, 207.57, 202.96, 600, 7855.851305000002, 7855.90856, 7855.79457, 60, 78.93085508333334, 78.9318093333333, 78.9299095, 60, 6930.192461500004, 6930.31517, 6930.07507, 60, -69.50320769166666, -69.5012511666667, -69.5052528333333, 60, , , , , 3.994533333333334, 11.12, -0.68, 600, 201.98300170898438, 204.46, 201.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232628.992716667, 232659.35, 232559.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 203.80368041992188, 207.0, 202.33, 600, 203.80368041992188, 207.0, 202.33, 600, 0.0, 0.0, 0.0, 600, -0.000433333333333334, 0.02, -0.02, 600, 1.7701666666666676, 1.91, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.853065324997, 7855.911219, 7855.79547, 600, 78.93088442208328, 78.93185365, 78.9299245, 600, 6930.192331483333, 6930.316439, 6930.073247, 600, 69.50320552472226, 69.5052739833333, 69.5012207833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6447833333333316, 0.68, 0.62, 600, 0.0003333333333333332, 0.05, -0.04, 600, -0.09553333333333323, 0.03, -0.17, 600, -0.0022666666666666677, 0.08, -0.08, 600, 4.5715, 14.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.529666666666651, 7.6, 7.5, 600, 13.965333333333207, 14.0, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666667, 0.01, -0.01, 600, 0.07615000000000004, 0.24, -0.06, 600, 7.535833333333332, 7.55, 7.52, 60, , , , , , , , , , , , , , , , , 13.95583333333335, 13.97, 13.92, 60, 7.522666666666666, 7.64, 7.4, 60, 39802.83, 39802.89, 39802.77, 13, 7954.2300000000005, 7954.29, 7954.17, 13, 2.669898103448275, 2.67058, 2.66894, 58, 29.69961379310345, 29.7063, 29.6901, 58, 1452.1810862068962, 1452.202, 1452.158, 58, 2.2341982758620684, 2.2374, 2.2306, 58, 2.665132000000001, 2.66572, 2.66407, 60, 29.771943333333343, 29.7794, 29.7599, 60, 1451.6589000000006, 1451.67, 1451.638, 60, 2.0946333333333333, 2.0972, 2.0923, 60
2019-09-08 23:28:00, 248.61678571428567, 250.81, 246.84, 56, 256.6085714285713, 258.82, 254.82, 56, 7.991785714285716, 8.02, 7.97, 56, 1.5685333333333333, 1.751, 1.393, 120, 1450.6960916666665, 1452.559, 1449.465, 120, 1009.67868852459, 1009.68, 1009.67, 61, 4.0, 4.0, 4.0, 61, -0.09360655737704911, -0.09, -0.1, 61, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.84333333333329, 76.0, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.037802530210623, -4.01003020511473, -4.06268071575028, 12, 1.662689075630249, 1.68, 1.65, 119, , , , , 0.1253536417624521, 0.126341, 0.124366, 522, 5.140097701149428, 5.158, 5.137, 522, -19.31314176245207, -18.78, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 61, 1012.5572236209817, 1012.55889704701, 1012.54886809098, 12, 1012.0, 1012.0, 1012.0, 61, 75.84166666666665, 76.0, 75.7, 12, 0.3321848739495801, 0.37, 0.29, 119, -0.23666666666666675, -0.2, -0.3, 30, 75.16, 75.5, 74.9, 30, , , , , 344.1652526855469, 357.4, 336.3, 600, 164.1652374267578, 177.39999999999998, 156.29999999999995, 600, 3.839000000000003, 4.6, 3.2, 600, 19.007551193237305, 353.2, 19.3, 289, 199.00755310058594, 205.9, 158.20000000000005, 289, 356.197021484375, 356.917877197266, 355.76708984375, 11, 35.018184661865234, 35.19999999999999, 35.0, 11, 29.736324310302734, 31.80000000000001, 29.0, 11, 338.2908935546875, 338.4, 338.20000000000005, 11, 338.2908935546875, 338.4, 338.20000000000005, 11, 288.9996643066406, 306.966115002111, 114.736158406445, 289, 108.9996566772461, 342.652596964789, 96.2702558267603, 289, 136.34715270996094, 138.097503662109, 135.490310668945, 11, 312.8010559082031, 312.801066088322, 312.801066088322, 11, 312.8010559082031, 312.801066088322, 312.801066088322, 11, 99.50342559814453, 99.5034253732319, 99.5034253732319, 11, 101.74153900146484, 101.741539304898, 101.741539304898, 11, 23.386526107788086, 26.8, 19.3, 600, 203.3865203857422, 206.8, 199.3, 600, 4.375833333333341, 4.8, 3.6, 600, 4.398961937716267, 4.8, 3.9, 289, 4.377882400916298, 4.38312456506611, 4.37332173913045, 11, 4.403996212121208, 4.76, 3.97, 288, 4.836363636363641, 4.83636363636364, 4.83636363636364, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.709090909090908, 4.8, 4.6, 11, 3.7, 3.7, 3.7, 11, 1.6745775044013285, 1.94445196920207, 0.488257241020527, 289, 1.2284075737093516, 1.24746483600729, 1.21436727008751, 11, 1.6905995144209391, 1.893672549886, 0.624097010636651, 288, 2.5789392942298197, 2.57893929422982, 2.57893929422982, 11, 2.6291463473100096, 2.62914634731001, 2.62914634731001, 11, 2.2059504595125845, 2.23001673084816, 2.08772367818154, 11, 0.4314647433545163, 0.433046466923141, 0.415647507668269, 11, , , , , , , , , 205.92800903320312, 207.51, 203.99, 60, , , , , 232729.5, 232759.0, 232700.0, 60, 208.6765899658203, 210.36, 207.58, 599, 7855.737624333333, 7855.79268, 7855.68298, 60, 78.92896040555554, 78.929878, 78.9280496666667, 60, 6930.458699666667, 6930.60197, 6930.31968, 60, -69.50764499444446, -69.505328, -69.5100328333333, 60, , , , , 3.08375626043406, 7.19, -0.82, 599, 206.26023864746094, 208.06, 204.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232729.0, 232759.35, 232659.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 208.08148193359375, 209.73, 207.01, 600, 208.08148193359375, 209.73, 207.01, 600, 0.0, 0.0, 0.0, 600, -0.0009500000000000001, 0.02, -0.02, 600, 1.6300666666666608, 1.89, 1.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.739335658338, 7855.795281, 7855.683835, 600, 78.9289889276389, 78.92992135, 78.9280639166667, 600, 6930.4578508883405, 6930.603465, 6930.316889, 600, 69.50763084813887, 69.51005775, 69.5052814833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6438999999999991, 0.68, 0.61, 600, -0.0016500000000000009, 0.05, -0.06, 600, -0.08808333333333325, -0.01, -0.19, 600, -0.0006499999999999998, 0.07, -0.08, 600, 2.772666666666667, 9.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006833333333333336, 0.01, -0.01, 600, 0.046333333333333324, 0.16, -0.08, 600, 7.502333333333334, 7.52, 7.49, 60, , , , , , , , , , , , , , , , , 13.892333333333324, 13.92, 13.88, 60, 7.490666666666667, 7.61, 7.33, 60, 39802.954999999994, 39803.01, 39802.9, 12, 7954.3550000000005, 7954.41, 7954.3, 12, 2.6695018965517248, 2.67048, 2.66872, 58, 29.693132758620685, 29.7078, 29.678, 58, 1452.1803448275857, 1452.205, 1452.158, 58, 2.2359482758620697, 2.246, 2.2317, 58, 2.664905084745762, 2.66602, 2.66413, 59, 29.765006779661014, 29.7826, 29.7509, 59, 1451.6692711864405, 1451.707, 1451.644, 59, 2.099047457627118, 2.1107, 2.0941, 59
2019-09-08 23:29:00, 247.04698113207544, 251.45, 244.85, 53, 255.04773584905666, 259.46, 252.86, 53, 8.000754716981131, 8.02, 7.98, 53, 1.8953749999999994, 2.092, 1.682, 120, 1452.1427166666665, 1455.487, 1450.903, 120, 1009.6766666666664, 1009.68, 1009.66, 60, 4.0, 4.0, 4.0, 60, -0.08849999999999997, -0.08, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.75333333333336, 75.9, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.052437975970611, -4.0275597904145, -4.08027215898232, 12, 1.6796363636363656, 1.7, 1.67, 55, , , , , 0.12384039846743299, 0.124706, 0.122992, 522, 5.1422701149425105, 5.158, 5.137, 522, -19.43379310344826, -19.19, -19.61, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5547217668749, 1012.55890267637, 1012.53884308104, 12, 1012.0, 1012.0, 1012.0, 60, 75.75833333333333, 75.9, 75.6, 12, 0.40099999999999897, 0.43, 0.37, 120, -0.16666666666666677, -0.1, -0.2, 30, 75.33333333333334, 75.7, 74.9, 30, , , , , 342.554443359375, 352.9, 334.6, 600, 162.554443359375, 172.89999999999998, 154.60000000000002, 600, 3.7176666666666636, 4.3, 3.2, 600, 14.704941749572754, 353.7, 20.1, 288, 194.70494079589844, 210.8, 158.39999999999998, 288, 357.03460693359375, 358.264526367188, 356.297210693359, 12, 34.849998474121094, 35.0, 34.80000000000001, 12, 30.050012588500977, 30.80000000000001, 29.0, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 338.20001220703125, 338.20000000000005, 338.20000000000005, 12, 310.8393859863281, 323.356637321498, 103.86873407305, 287, 130.83937072753906, 323.644280527809, 110.111102695791, 287, 137.85096740722656, 139.667587280273, 136.840911865234, 12, 319.1366882324219, 323.356637321498, 312.801066088322, 12, 319.1366882324219, 323.356637321498, 312.801066088322, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 102.62785339355469, 103.86873407305, 101.741539304898, 12, 25.149871826171875, 31.2, 19.8, 600, 205.14987182617188, 211.2, 199.8, 600, 3.9674999999999923, 4.4, 3.5, 600, 4.030902777777778, 4.4, 3.6, 288, 4.363897027220232, 4.3808, 4.34807090719499, 12, 4.033440656565655, 4.32, 3.69, 288, 4.836363636363641, 4.83636363636364, 4.83636363636364, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.6500000000000004, 3.7, 3.6, 12, 1.5229513464413555, 2.06064979789199, 0.454394972614026, 287, 1.2476121054343559, 1.27663031258847, 1.22520375818571, 12, 1.508039329940748, 1.9778309477295, 0.590655822948431, 288, 2.5789392942298197, 2.57893929422982, 2.57893929422982, 12, 2.6291463473100096, 2.62914634731001, 2.62914634731001, 12, 2.085467521490744, 2.08772367818154, 2.06064979789199, 12, 0.4472788040503978, 0.454394972614026, 0.433046466923141, 12, , , , , , , , , 209.05116271972656, 210.49, 207.55, 60, , , , , 232829.5, 232859.0, 232800.0, 60, 211.43194580078125, 212.38, 210.25, 601, 7855.627594833332, 7855.68115, 7855.57457, 60, 78.92712658055558, 78.9280191666667, 78.9262428333333, 60, 6930.760592999997, 6930.9188, 6930.60701, 60, -69.51267655, -69.5101168333333, -69.5153133333333, 60, , , , , 2.104459234608986, 6.93, -1.57, 601, 209.31068420410156, 210.61, 208.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232829.0, 232859.35, 232759.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 210.826171875, 211.77, 209.64, 600, 210.826171875, 211.77, 209.64, 600, 0.0, 0.0, 0.0, 600, 0.006016666666666629, 0.02, -0.01, 600, 1.8460666666666683, 2.31, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.629262044998, 7855.683652, 7855.575414, 600, 78.92715436741665, 78.9280608666667, 78.9262569, 600, 6930.759545396672, 6930.920139, 6930.603975, 600, 69.51265908994434, 69.51533565, 69.51006625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6442499999999953, 0.67, 0.62, 600, -5.008347245409011e-05, 0.04, -0.05, 599, -0.08401666666666663, 0.01, -0.16, 600, -0.0005509181969949914, 0.07, -0.06, 599, 1.689500000000001, 10.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.5, 7.5, 7.5, 600, 13.899999999999848, 13.9, 13.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003505843071786312, 0.01, -0.01, 599, 0.02818030050083473, 0.18, -0.08, 599, 7.49316666666667, 7.5, 7.49, 60, , , , , , , , , , , , , , , , , 13.877166666666664, 13.89, 13.87, 60, 7.511166666666669, 7.61, 7.42, 60, 39803.08, 39803.14, 39803.02, 13, 7954.4800000000005, 7954.54, 7954.42, 13, 2.669698245614035, 2.67095, 2.66896, 57, 29.685029824561415, 29.6993, 29.6748, 57, 1452.2192982456138, 1452.244, 1452.202, 57, 2.24719649122807, 2.2505, 2.2417, 57, 2.6653849999999997, 2.66637, 2.66473, 60, 29.762216666666664, 29.7735, 29.751, 60, 1451.706566666667, 1451.73, 1451.692, 60, 2.1082816666666666, 2.1125, 2.1047, 60
2019-09-08 23:30:00, 244.54220338983055, 251.25, 242.68, 59, 252.53779661016947, 259.25, 250.66, 59, 7.995593220338986, 8.02, 7.97, 59, 2.257450000000001, 2.671, 1.869, 120, 1454.0819750000003, 1457.639, 1451.094, 120, 1009.6808333333337, 1009.69, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.08000000000000004, -0.08, -0.08, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.61333333333336, 75.9, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.078844197396616, -4.0275597904145, -4.13317103427755, 12, 1.7173109243697438, 1.73, 1.7, 119, , , , , 0.12280430076628349, 0.123633, 0.122134, 522, 5.139132183908053, 5.158, 5.137, 522, -19.536724137931028, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5597411529649, 1012.56893501976, 1012.55890310285, 12, 1012.0, 1012.0, 1012.0, 60, 75.60833333333332, 75.9, 75.3, 12, 0.3503333333333341, 0.4, 0.31, 120, -0.23666666666666666, -0.2, -0.3, 30, 74.93, 75.3, 74.6, 30, , , , , 345.1470642089844, 352.6, 337.5, 600, 165.14707946777344, 172.60000000000002, 157.5, 600, 4.1058333333333215, 4.5, 3.4, 600, 353.27783203125, 352.6, 25.2, 287, 173.27783203125, 209.5, 157.70000000000005, 287, 358.3614807128906, 358.800262451172, 358.1083984375, 12, 32.833274841308594, 34.80000000000001, 31.80000000000001, 12, 30.80000114440918, 30.80000000000001, 30.80000000000001, 12, 337.7416687011719, 338.20000000000005, 337.70000000000005, 12, 337.7416687011719, 338.20000000000005, 337.70000000000005, 12, 133.79904174804688, 320.080282944739, 108.870940098975, 288, 313.7990417480469, 343.241659814943, 122.475022117385, 288, 139.61215209960938, 140.548736572266, 138.941314697266, 12, 323.35662841796875, 323.356637321498, 323.356637321498, 12, 323.21282958984375, 323.356637321498, 143.64428052780897, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 103.7056884765625, 284.221503901635, 103.86873407305, 12, 27.13206672668457, 30.3, 22.5, 600, 207.13206481933594, 210.3, 202.5, 600, 3.880333333333343, 4.3, 3.6, 600, 4.152613240418128, 4.5, 3.7, 287, 4.3279994618623, 4.34386513729579, 4.31787204450625, 12, 4.1432727976630455, 4.42, 3.81818181818182, 287, 4.836363636363641, 4.83636363636364, 4.83636363636364, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.675, 4.8, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2188825256264695, 2.03962688732468, 0.61931163239283, 288, 1.2852392852928807, 1.29202970410379, 1.28315587004862, 12, 1.2255603558517552, 1.93983572406047, 0.765697798491065, 287, 2.233179853534289, 2.57893929422982, 2.08907851571259, 12, 2.440008608286487, 2.62914634731001, 2.38116324117569, 12, 2.06064979789199, 2.06064979789199, 2.06064979789199, 12, 0.4543949726140261, 0.454394972614026, 0.454394972614026, 12, , , , , , , , , 210.48866271972656, 210.63, 210.33, 60, , , , , 232929.5, 232959.0, 232900.0, 60, 212.04913330078125, 212.16, 211.96, 600, 7855.519999666668, 7855.57278, 7855.46712, 60, 78.92533332777778, 78.926213, 78.924452, 60, 6931.086140833332, 6931.24798, 6930.92431, 60, -69.51810234722224, -69.5154051666667, -69.5207996666667, 60, , , , , -0.10113333333333309, 0.82, -1.44, 600, 210.49436950683594, 210.72, 210.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 232929.0, 232959.35, 232859.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.4663848876953, 211.57, 211.38, 600, 211.46621704101562, 211.57, 211.38, 599, 0.0, 0.0, 0.0, 599, 0.002237061769616022, 0.02, -0.02, 599, 2.381599999999993, 2.76, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.521616045007, 7855.575234, 7855.467923, 600, 78.92536026741664, 78.9262539, 78.9244653833333, 600, 6931.085068871677, 6931.249373, 6930.920689, 600, 69.51808448119445, 69.5208228833333, 69.5153448166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3038333333333108, 1.4, 1.3, 1200, 0.6445909849749543, 0.68, 0.61, 599, 0.0005833333333333332, 0.05, -0.05, 600, -0.059515859766277115, 0.01, -0.15, 599, -0.001033333333333333, 0.08, -0.07, 600, 0.09249999999999999, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 599, 7.5, 7.5, 7.5, 600, 13.908666666666546, 14.0, 13.9, 600, 1.2038333333333562, 1.3, 1.2, 1200, -0.0002666666666666668, 0.02, -0.01, 600, 0.001650000000000001, 0.08, -0.07, 600, 7.505999999999994, 7.52, 7.49, 60, , , , , , , , , , , , , , , , , 13.901166666666644, 13.93, 13.87, 60, 7.5749999999999975, 7.71, 7.41, 60, 39803.204999999994, 39803.26, 39803.15, 12, 7954.6050000000005, 7954.66, 7954.55, 12, 2.67067948275862, 2.67136, 2.66953, 58, 29.69887586206897, 29.7093, 29.6846, 58, 1452.2287586206899, 1452.257, 1452.205, 58, 2.245224137931034, 2.2518, 2.2385, 58, 2.665322833333333, 2.6662, 2.66299, 60, 29.77168999999999, 29.7848, 29.7474, 60, 1451.6707166666665, 1451.698, 1451.617, 60, 2.097381666666667, 2.1046, 2.0922, 60
2019-09-08 23:31:00, 245.43396226415092, 247.27, 242.93, 53, 253.42792452830193, 255.26, 250.94, 53, 7.9939622641509445, 8.02, 7.97, 53, 2.5703916666666666, 2.868, 2.363, 120, 1454.530241666667, 1458.248, 1451.623, 120, 1009.6800000000002, 1009.68, 1009.68, 60, 4.0, 4.0, 4.0, 60, -0.08649999999999994, -0.08, -0.09, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 29, 75.2655172413793, 75.4, 75.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.1390643235707625, -4.1155172660512, -4.15084568222653, 12, 1.7407499999999991, 1.76, 1.73, 120, , , , , 0.1218754367816092, 0.122549, 0.12118, 522, 5.1376034482758675, 5.158, 5.137, 522, -19.608620689655183, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5589105472494, 1012.55891288341, 1012.55890821081, 12, 1012.0, 1012.0, 1012.0, 60, 75.26666666666667, 75.4, 75.2, 12, 0.292666666666667, 0.32, 0.28, 120, -0.289655172413793, -0.2, -0.3, 29, 74.6448275862069, 74.9, 74.4, 29, , , , , 350.09930419921875, 359.4, 341.7, 600, 170.09930419921875, 179.39999999999998, 161.70000000000005, 600, 4.202666666666659, 4.5, 3.9, 600, 2.383556842803955, 357.4, 28.4, 288, 182.38356018066406, 215.9, 161.70000000000005, 288, 358.5704345703125, 359.371429443359, 358.085876464844, 12, 32.941566467285156, 35.900000000000006, 31.80000000000001, 12, 32.77492141723633, 35.900000000000006, 30.80000000000001, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 153.36578369140625, 314.090960485848, 127.315115869801, 288, 333.36578369140625, 356.372500969659, 1.13526669583746, 288, 142.32672119140625, 143.605987548828, 140.929107666016, 12, 323.35662841796875, 323.356637321498, 323.356637321498, 12, 321.6044616699219, 323.356637321498, 320.080282944739, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 107.62098693847656, 108.870940098975, 103.86873407305, 12, 29.853195190429688, 35.9, 26.6, 600, 209.8531951904297, 215.9, 206.6, 600, 4.050666666666673, 4.6, 3.6, 600, 4.229513888888899, 4.6, 4.0, 288, 4.306829121581848, 4.31755910987482, 4.29534560611325, 12, 4.2285700757575775, 4.47, 4.03, 288, 4.836363636363641, 4.83636363636364, 4.83636363636364, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.508333333333334, 4.6, 4.5, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2652360716522262, 2.64899020582128, 0.369655547929356, 288, 1.2917853707054634, 1.30640849537867, 1.28690580586964, 12, 1.2455465457550288, 2.56552830277926, 0.641521434946422, 288, 2.1700914252413117, 2.56552830277926, 2.08907851571259, 12, 2.4158936015604637, 2.64899020582128, 2.38116324117569, 12, 2.3627372970554137, 2.64899020582128, 2.06064979789199, 12, 0.424263008010255, 0.454394972614026, 0.369655547929356, 12, , , , , , , , , 210.5316619873047, 210.64, 210.32, 60, , , , , 233029.5, 233059.0, 233000.0, 60, 212.1823272705078, 212.21, 212.11, 600, 7855.412409166665, 7855.46532, 7855.35944, 60, 78.9235401527778, 78.924422, 78.9226573333333, 60, 6931.416060000001, 6931.57882, 6931.25347, 60, -69.523601, -69.5208911666667, -69.5263136666667, 60, , , , , 0.0813333333333329, 0.89, -0.34, 600, 210.5568389892578, 210.66, 210.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233029.0005000001, 233059.36, 232959.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.61460876464844, 211.67, 211.53, 600, 211.61468505859375, 211.67, 211.53, 600, 0.0, 0.0, 0.0, 600, 5.000000000000007e-05, 0.02, -0.02, 600, 2.7374166666666704, 2.96, 2.54, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7855.413998398337, 7855.467742, 7855.360216, 600, 78.92356663997217, 78.9244623666667, 78.9226702666667, 600, 6931.4148749749975, 6931.580059, 6931.249925, 600, 69.52358124958329, 69.5263343166667, 69.5208320833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6428499999999984, 0.68, 0.61, 600, 0.000383333333333333, 0.06, -0.05, 600, -0.058600000000000006, 0.02, -0.15, 600, 0.0031666666666666683, 0.11, -0.08, 600, -0.03383333333333332, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.518500000000009, 7.6, 7.5, 600, 13.988000000000008, 14.0, 13.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004333333333333334, 0.02, -0.02, 600, -0.00065, 0.07, -0.07, 600, 7.530500000000006, 7.54, 7.52, 60, , , , , , , , , , , , , , , , , 13.947166666666678, 13.97, 13.93, 60, 7.578833333333334, 7.65, 7.49, 60, 39803.33, 39803.39, 39803.27, 13, 7954.7300000000005, 7954.79, 7954.67, 13, 2.667224310344827, 2.66997, 2.66501, 58, 29.672620689655165, 29.6913, 29.6624, 58, 1452.1187931034488, 1452.213, 1452.026, 58, 2.2280724137931034, 2.2447, 2.21, 58, 2.661134666666668, 2.66291, 2.65909, 60, 29.740679999999994, 29.7481, 29.7249, 60, 1451.5336166666666, 1451.612, 1451.465, 60, 2.0755733333333333, 2.0914, 2.0645, 60
2019-09-08 23:32:00, 244.46285714285725, 245.59, 242.99, 42, 252.45023809523795, 253.59, 250.97, 42, 7.987380952380955, 8.01, 7.97, 42, 2.7107666666666663, 2.974, 2.41, 120, 1455.2393333333328, 1461.017, 1451.201, 120, 1009.6896666666677, 1009.7, 1009.68, 60, 4.45, 7.0, 4.0, 60, -0.0914999999999999, -0.09, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 75.89666666666669, 76.5, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.021843329296995, -3.92268900601493, -4.1155172660512, 12, 1.7596666666666645, 1.76, 1.74, 120, , , , , 0.12107791379310341, 0.12169, 0.120533, 522, 5.137844827586214, 5.158, 5.137, 522, -19.671896551724174, -19.19, -20.02, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5689441583768, 1012.57897245783, 1012.55891330708, 12, 1012.0, 1012.0, 1012.0, 60, 75.93333333333334, 76.5, 75.4, 12, 0.28767123287671226, 0.31, 0.28, 73, -0.2599999999999999, -0.2, -0.3, 30, 75.53666666666666, 76.1, 74.9, 30, , , , , 356.1379089355469, 360.0, 1.1, 600, 176.13792419433594, 182.3, 169.0, 600, 4.224000000000032, 4.4, 4.0, 600, 5.054616928100586, 360.0, 1.1, 287, 185.0546112060547, 217.8, 170.89999999999998, 287, 0.44109755754470825, 359.749084472656, 0.11934844404459, 11, 37.2818489074707, 37.80000000000001, 35.900000000000006, 11, 37.2818489074707, 37.80000000000001, 35.900000000000006, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 340.8092041015625, 341.70000000000005, 337.70000000000005, 11, 196.8031768798828, 318.470233864963, 129.907810990187, 287, 16.80318260192871, 359.996031066831, 0.360769452571162, 287, 147.50164794921875, 152.158157348633, 144.109069824219, 11, 323.35662841796875, 323.356637321498, 323.356637321498, 11, 317.9781188964844, 320.080282944739, 314.851100845898, 11, 99.50342559814453, 99.5034253732319, 99.5034253732319, 11, 120.43730926513672, 127.315115869801, 108.870940098975, 11, 33.82736587524414, 40.5, 24.9, 600, 213.82736206054688, 220.5, 204.9, 600, 3.973499999999997, 4.4, 2.7, 600, 4.2585365853658494, 4.4, 4.0, 287, 4.281859130536038, 4.29318971507993, 4.27318513372701, 11, 4.2592582070707055, 4.42, 4.12, 288, 4.836363636363641, 4.83636363636364, 4.83636363636364, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.600000000000001, 3.6, 3.6, 11, 0.9241627823167252, 2.55611972355781, 0.3056648148, 287, 1.3138750744238663, 1.32892877598812, 1.29372933545421, 11, 0.9570562266617899, 2.52565702616418, 0.323332574688339, 288, 2.56552830277926, 2.56552830277926, 2.56552830277926, 11, 2.6489902058212804, 2.64899020582128, 2.64899020582128, 11, 2.6489902058212804, 2.64899020582128, 2.64899020582128, 11, 0.33788198373927975, 0.369655547929356, 0.3056648148, 11, , , , , , , , , 210.3806610107422, 210.63, 210.1, 60, , , , , 233129.5, 233159.0, 233100.0, 60, 211.9381866455078, 212.11, 211.76, 600, 7855.304440166667, 7855.35764, 7855.25113, 60, 78.92174066944445, 78.9226273333333, 78.9208521666667, 60, 6931.746683333333, 6931.90864, 6931.58431, 60, -69.52911138888886, -69.5264051666667, -69.5318106666667, 60, , , , , -0.3595666666666664, -0.2, -0.5, 600, 210.37576293945312, 210.58, 210.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233129.0093499997, 233159.36, 233059.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.3495330810547, 211.53, 211.17, 600, 211.35006713867188, 211.53, 211.17, 600, 0.0, 0.0, 0.0, 600, -0.006466666666666668, 0.01, -0.02, 600, 2.387199999999996, 2.63, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.306032444996, 7855.360035, 7855.251912, 600, 78.9217672074166, 78.92266725, 78.9208652, 600, 6931.745626253333, 6931.910129, 6931.580616, 600, 69.52909377088884, 69.5318354833333, 69.5263436, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6432333333333295, 0.68, 0.61, 600, -2.312964634635743e-19, 0.05, -0.06, 600, -0.056449999999999986, 0.02, -0.12, 600, -0.00025000000000000006, 0.08, -0.08, 600, -0.3254999999999999, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.001666666666672, 14.1, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.005416666666666659, 0.07, -0.08, 600, 7.557833333333333, 7.57, 7.54, 60, , , , , , , , , , , , , , , , , 13.995833333333332, 14.01, 13.97, 60, 7.531833333333332, 7.63, 7.44, 60, 39803.454999999994, 39803.51, 39803.4, 12, 7954.8550000000005, 7954.91, 7954.8, 12, 2.665065172413793, 2.66591, 2.66397, 58, 29.66516034482758, 29.681, 29.6503, 58, 1452.019431034483, 1452.047, 1451.998, 58, 2.2077637931034486, 2.2164, 2.2001, 58, 2.660368666666666, 2.66085, 2.65921, 60, 29.746211666666678, 29.7556, 29.7279, 60, 1451.47035, 1451.48, 1451.453, 60, 2.059663333333334, 2.0646, 2.053, 60
2019-09-08 23:33:00, 244.33911764705888, 246.66, 242.8, 34, 252.32823529411763, 254.63, 250.8, 34, 7.989117647058824, 8.01, 7.96, 34, 2.714925, 3.119, 2.395, 120, 1454.9010583333331, 1459.841, 1452.277, 120, 1009.6791666666666, 1009.69, 1009.67, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.3333333333333333, -0.3, -0.4, 12, , , , , -0.33870967741935504, -0.3, -0.4, 31, 76.69032258064516, 76.9, 76.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.92318524331866, -3.85318108499752, -4.01977561063586, 12, 1.7602499999999979, 1.79, 1.76, 120, , , , , 0.12026016314779277, 0.12081, 0.119665, 521, 5.137967370441467, 5.158, 5.137, 521, -19.70207293666032, -19.61, -20.02, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5591074418743, 1012.56894734838, 1012.54889455984, 12, 1012.0, 1012.0, 1012.0, 60, 76.68333333333334, 76.9, 76.4, 12, 0.23161616161616205, 0.28, 0.21, 99, -0.3, -0.3, -0.3, 30, 76.19333333333334, 76.4, 75.9, 30, , , , , 358.4147644042969, 360.0, 1.1, 600, 178.41476440429688, 184.9, 173.39999999999998, 600, 4.129333333333313, 4.3, 4.0, 600, 2.292069435119629, 360.0, 1.1, 288, 182.2920684814453, 219.2, 173.70000000000005, 288, 1.5322798490524292, 2.08496022224426, 0.890459299087524, 12, 38.66667175292969, 39.19999999999999, 37.80000000000001, 12, 38.66667175292969, 39.19999999999999, 37.80000000000001, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 345.9078674316406, 350.9, 341.70000000000005, 12, 195.8639373779297, 316.739105065199, 138.905405620856, 287, 15.86394214630127, 359.676818014594, 0.113301219309221, 287, 159.68124389648438, 166.932693481445, 153.234359741211, 12, 323.35662841796875, 323.356637321498, 323.356637321498, 12, 318.4702453613281, 318.470233864963, 318.470233864963, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 129.90780639648438, 129.907810990187, 129.907810990187, 12, 36.345096588134766, 39.9, 30.8, 600, 216.3450927734375, 219.9, 210.8, 600, 3.7070000000000127, 4.3, 3.0, 600, 4.131597222222225, 4.3, 4.0, 288, 4.2492762336601215, 4.27156250000002, 4.22486091794162, 12, 4.134070319923979, 4.35454545454545, 4.0, 287, 4.810909090909093, 4.83636363636364, 4.76, 12, 4.858333333333332, 4.9, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.600000000000001, 3.6, 3.6, 12, 0.5182074862937416, 2.72926687495543, 0.110810376, 287, 1.2680314182147392, 1.29491455546013, 1.23365369472596, 12, 0.5187879366755545, 2.66246019816559, 0.13298971540111, 287, 2.622071908421286, 2.66246019816559, 2.56552830277926, 12, 2.6958182628162, 2.72926687495543, 2.64899020582128, 12, 2.6958182628162, 2.72926687495543, 2.64899020582128, 12, 0.20732481544051062, 0.3056648148, 0.110810376, 12, , , , , , , , , 210.2445068359375, 210.33, 210.11, 60, , , , , 233229.5, 233259.0, 233200.0, 60, 211.94873046875, 212.0, 211.81, 600, 7855.19598833333, 7855.24932, 7855.14272, 60, 78.9199331388889, 78.920822, 78.9190453333333, 60, 6932.076127333333, 6932.23787, 6931.91415, 60, -69.53460212222218, -69.5319025, -69.5372978333333, 60, , , , , 0.1561333333333337, 0.82, -0.2, 600, 210.26760864257812, 210.39, 210.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233229.0099999997, 233259.36, 233159.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.3591766357422, 211.42, 211.21, 600, 211.35899353027344, 211.42, 211.21, 600, 0.0, 0.0, 0.0, 600, -0.004550000000000025, 0.02, -0.03, 600, 2.388149999999995, 2.58, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.197571959999, 7855.25173, 7855.143424, 600, 78.91995953266667, 78.9208621666667, 78.9190570666667, 600, 6932.074832578339, 6932.239168, 6931.91068, 600, 69.53458054297224, 69.5373194666667, 69.5318446666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6432166666666639, 0.67, 0.61, 600, -0.00036666666666666667, 0.04, -0.05, 600, -0.06441666666666646, -0.03, -0.1, 600, 0.0009499999999999999, 0.05, -0.05, 600, 0.038166666666666696, 4.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.0, 14.0, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00023333333333333325, 0.01, -0.01, 600, 0.0006166666666666666, 0.07, -0.07, 600, 7.563000000000001, 7.57, 7.55, 60, , , , , , , , , , , , , , , , , 14.003166666666667, 14.02, 13.99, 60, 7.532166666666666, 7.69, 7.43, 60, 39803.58, 39803.64, 39803.52, 13, 7954.9800000000005, 7955.04, 7954.92, 13, 2.6661875862068967, 2.66713, 2.66547, 58, 29.69297931034483, 29.7109, 29.6791, 58, 1451.9891896551726, 1452.009, 1451.967, 58, 2.192693103448276, 2.201, 2.1834, 58, 2.661558, 2.66223, 2.66066, 60, 29.775656666666674, 29.7914, 29.7556, 60, 1451.4390333333336, 1451.455, 1451.404, 60, 2.0439, 2.0534, 2.0331, 60
2019-09-08 23:34:00, 240.70749999999995, 244.61, 237.05, 32, 248.71218749999994, 252.62, 245.05, 32, 8.004687500000001, 8.02, 7.98, 32, 2.5183666666666658, 2.72, 2.315, 120, 1453.7912416666663, 1456.695, 1450.597, 120, 1009.6541666666669, 1009.67, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.09999999999999991, -0.1, -0.1, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.30333333333333334, -0.3, -0.4, 30, 76.63000000000001, 77.0, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.900983794984159, -3.85318108499752, -3.9401165182382, 12, 1.7607499999999978, 1.79, 1.76, 120, , , , , 0.11944406896551728, 0.120058, 0.118936, 522, 5.1370804597701225, 5.158, 5.137, 522, -19.781226053639955, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5346902450359, 1012.54889582737, 1012.5188128216, 12, 1012.0, 1012.0, 1012.0, 60, 76.62499999999999, 76.9, 76.4, 12, 0.2399166666666669, 0.29, 0.21, 120, -0.3, -0.3, -0.3, 30, 76.08666666666667, 76.3, 75.9, 30, , , , , 3.238654851913452, 360.0, 1.1, 600, 183.2386474609375, 192.1, 175.70000000000005, 600, 3.999999999999998, 4.2, 3.7, 600, 3.9767184257507324, 360.0, 1.1, 288, 183.97671508789062, 220.5, 176.29999999999995, 288, 2.818258047103882, 3.58448266983032, 2.19970750808716, 12, 39.52499008178711, 40.5, 39.19999999999999, 12, 39.52499008178711, 40.5, 39.19999999999999, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 352.32501220703125, 353.70000000000005, 350.9, 12, 263.990478515625, 346.232098015564, 126.484495576451, 289, 83.99049377441406, 357.415302988276, 0.0233012193089053, 289, 180.79148864746094, 196.303405761719, 168.783050537109, 12, 336.72564697265625, 346.232098015564, 323.356637321498, 12, 334.4254455566406, 346.232098015564, 316.739105065199, 12, 99.50342559814453, 99.5034253732319, 99.5034253732319, 12, 127.75314331054688, 131.441609309272, 126.484495576451, 12, 37.78772735595703, 45.1, 31.6, 600, 217.78773498535156, 225.1, 211.6, 600, 3.4543333333333304, 4.0, 2.6, 600, 3.9993055555555594, 4.2, 3.7, 288, 4.199850982024571, 4.21965901183024, 4.18700937825637, 12, 4.0014898989899015, 4.15454545454546, 3.71, 288, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 0.36540892750000187, 2.73254537090141, 0.0108109565999997, 289, 1.1818890255103327, 1.22500505127172, 1.15088476018734, 12, 0.36550865153141404, 1.59506975379838, 0.0377348846900984, 288, 2.66246019816559, 2.66246019816559, 2.66246019816559, 12, 2.729540082950928, 2.73254537090141, 2.72926687495543, 12, 2.729540082950928, 2.73254537090141, 2.72926687495543, 12, 0.027477526499999818, 0.110810376, 0.0108109565999997, 12, , , , , , , , , 210.1909942626953, 210.33, 210.07, 60, , , , , 233329.5, 233359.0, 233300.0, 60, 211.9954376220703, 212.07, 211.86, 600, 7855.087579166668, 7855.14091, 7855.0343, 60, 78.91812631944443, 78.9190151666667, 78.9172383333333, 60, 6932.404455833329, 6932.56585, 6932.24335, 60, -69.5400742638889, -69.5373891666667, -69.5427641666667, 60, , , , , 0.0939666666666665, 0.69, -0.35, 600, 210.21926879882812, 210.41, 210.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233329.0099999997, 233359.36, 233259.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.36996459960938, 211.43, 211.27, 599, 211.36988830566406, 211.43, 211.27, 600, 0.0, 0.0, 0.0, 600, 0.010499999999999883, 0.02, -0.01, 600, 2.4983833333333347, 2.77, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7855.089117238333, 7855.143243, 7855.035059, 600, 78.9181519539722, 78.91905405, 78.9172509833333, 600, 6932.403379371669, 6932.5675, 6932.239718, 600, 69.54005632286116, 69.5427916666667, 69.5373286333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4721666666666644, 1.5, 1.4, 1200, 0.6421499999999986, 0.68, 0.61, 600, 5.0000000000000057e-05, 0.06, -0.05, 600, -0.06236666666666636, -0.02, -0.1, 600, -0.0006499999999999996, 0.05, -0.05, 600, 0.08831385642737899, 3.9, -4.9, 599, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.0, 14.0, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004333333333333334, 0.01, -0.01, 600, 0.0015666666666666674, 0.07, -0.08, 600, 7.559000000000002, 7.56, 7.55, 60, , , , , , , , , , , , , , , , , 13.996500000000003, 14.0, 13.99, 60, 7.693166666666668, 7.85, 7.6, 60, 39803.71, 39803.77, 39803.65, 13, 7955.110000000001, 7955.17, 7955.05, 13, 2.666664137931035, 2.66746, 2.66536, 58, 29.716663793103454, 29.7265, 29.71, 58, 1451.9359310344828, 1451.983, 1451.882, 58, 2.173624137931035, 2.1859, 2.163, 58, 2.661278999999999, 2.66243, 2.66023, 60, 29.790153333333333, 29.8016, 29.7814, 60, 1451.37355, 1451.407, 1451.341, 60, 2.024833333333333, 2.0338, 2.0195, 60
2019-09-08 23:35:00, 234.61424242424243, 237.54, 232.1, 33, 242.6072727272727, 245.54, 240.09, 33, 7.993030303030304, 8.01, 7.98, 33, 2.176516666666666, 2.515, 1.885, 120, 1452.0253249999996, 1455.076, 1450.264, 120, 1009.6270000000003, 1009.64, 1009.59, 60, 7.0, 7.0, 7.0, 60, -0.10599999999999991, -0.1, -0.14, 60, -0.3833333333333333, -0.3, -0.4, 12, , , , , -0.38620689655172435, -0.3, -0.4, 29, 76.01724137931035, 77.0, 75.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.095708170581394, -3.93301031646314, -4.2300897041867, 12, 1.764999999999998, 1.79, 1.76, 120, , , , , 0.11867857854406136, 0.119265, 0.118047, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.825996168582513, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5067478922678, 1012.51937541728, 1012.46923575923, 12, 1012.0, 1012.0, 1012.0, 60, 75.97500000000001, 77.0, 75.1, 12, 0.29891666666666605, 0.32, 0.28, 120, -0.3, -0.3, -0.3, 30, 75.46333333333332, 76.3, 74.6, 30, , , , , 9.337997436523438, 15.6, 2.0, 600, 189.33799743652344, 195.6, 182.0, 600, 3.938666666666686, 4.2, 3.7, 600, 16.067745208740234, 45.7, 2.0, 289, 196.0677490234375, 225.7, 182.0, 289, 5.047753810882568, 6.43236494064331, 3.71540188789368, 12, 43.316795349121094, 45.69999999999999, 40.5, 12, 43.316795349121094, 45.69999999999999, 40.5, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 355.07501220703125, 356.29999999999995, 353.70000000000005, 12, 302.6716613769531, 326.406743058261, 262.110605481323, 289, 122.67167663574219, 146.406743058261, 82.1106054813231, 289, 220.5927276611328, 240.378356933594, 200.241134643555, 12, 346.2320861816406, 346.232098015564, 346.232098015564, 12, 346.2320861816406, 346.232098015564, 346.232098015564, 12, 101.74153900146484, 101.741539304898, 101.741539304898, 12, 126.4844970703125, 126.484495576451, 126.484495576451, 12, 40.777286529541016, 50.6, 32.8, 600, 220.77728271484375, 230.6, 212.8, 600, 3.653666666666671, 4.1, 2.8, 600, 3.9539792387543224, 4.2, 3.7, 289, 4.173975583442764, 4.18690517540816, 4.15576388888891, 12, 3.954806687565319, 4.11818181818182, 3.8, 290, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.2250000000000005, 4.3, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 1.1045591475531524, 2.98697885499397, 0.176726427278952, 289, 1.137737958958295, 1.144949286535, 1.12500539860057, 12, 1.0824453798020495, 2.793397595031, 0.30315200455541, 290, 2.738840346337079, 2.793397595031, 2.66246019816559, 12, 2.8692635657093555, 2.98697885499397, 2.73254537090141, 12, 2.8692635657093555, 2.98697885499397, 2.73254537090141, 12, 0.0108109565999997, 0.0108109565999997, 0.0108109565999997, 12, , , , , , , , , 210.30233764648438, 210.39, 210.19, 60, , , , , 233429.5, 233459.0, 233400.0, 60, 212.02723693847656, 212.11, 211.94, 600, 7854.979263166668, 7855.03249, 7854.92602, 60, 78.91632105277777, 78.9172081666667, 78.9154336666667, 60, 6932.733265833331, 6932.89508, 6932.57133, 60, -69.54555443055554, -69.5428555, -69.5482513333333, 60, , , , , 0.06725000000000003, 0.89, -0.58, 600, 210.33103942871094, 210.44, 210.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233429.00999999975, 233459.36, 233359.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 211.3589630126953, 211.45, 211.27, 600, 211.3589630126953, 211.45, 211.27, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.01, -0.02, 600, 2.6401833333333333, 2.89, 2.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.980845734997, 7855.034877, 7854.926818, 600, 78.91634742891664, 78.91724795, 78.9154469666667, 600, 6932.732536155003, 6932.89684, 6932.568052, 600, 69.54554226925, 69.5482806666667, 69.5428008666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6426833333333284, 0.66, 0.62, 600, -0.00028333333333333335, 0.04, -0.04, 600, -0.06266666666666655, -0.02, -0.1, 600, 0.0004333333333333339, 0.05, -0.04, 600, 0.007833333333333404, 4.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.0, 14.0, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 5.782411586589357e-21, 0.01, -0.01, 600, 0.000233333333333334, 0.08, -0.06, 600, 7.555333333333339, 7.56, 7.55, 60, , , , , , , , , , , , , , , , , 13.991333333333339, 14.0, 13.99, 60, 7.653999999999998, 7.77, 7.51, 60, 39803.840000000004, 39803.9, 39803.78, 13, 7955.24, 7955.3, 7955.18, 13, 2.6656729310344827, 2.66689, 2.66469, 58, 29.71401551724138, 29.7323, 29.7004, 58, 1451.8875344827588, 1451.916, 1451.862, 58, 2.163477586206896, 2.1697, 2.1569, 58, 2.6610701666666676, 2.6625, 2.65974, 60, 29.796016666666667, 29.8196, 29.7756, 60, 1451.3414999999995, 1451.351, 1451.332, 60, 2.015888333333334, 2.0206, 2.0096, 60
2019-09-08 23:36:00, 232.51757575757577, 243.71, 230.25, 33, 240.5087878787879, 251.71, 238.23, 33, 7.991212121212122, 8.02, 7.97, 33, 1.8972166666666674, 2.031, 1.756, 120, 1451.5515916666664, 1453.323, 1450.368, 120, 1009.6118333333337, 1009.62, 1009.6, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 74.95666666666666, 75.2, 74.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.192194912331996, -4.15084568222653, -4.22175412828972, 12, 1.7762499999999983, 1.79, 1.76, 120, , , , , 0.11774458812260531, 0.118439, 0.117173, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.9202490421458, -19.61, -20.02, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.492079131634, 1012.49876376521, 1012.48873566958, 12, 1012.0, 1012.0, 1012.0, 60, 74.96666666666668, 75.2, 74.8, 12, 0.3644166666666661, 0.4, 0.32, 120, -0.3, -0.3, -0.3, 30, 74.60666666666665, 74.7, 74.5, 30, , , , , 9.290078163146973, 17.0, 3.1, 600, 189.2900848388672, 197.0, 183.1, 600, 3.9286666666666634, 4.2, 3.8, 600, 17.936931610107422, 44.1, 4.3, 290, 197.9369354248047, 224.1, 184.3, 290, 7.614264011383057, 8.84965801239014, 6.5926456451416, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 337.70001220703125, 337.70000000000005, 337.70000000000005, 11, 359.4454650878906, 358.9, 2.0, 11, 306.1495666503906, 325.449566276088, 268.548032624548, 290, 126.1495590209961, 145.449566276088, 88.5480326245478, 290, 254.44825744628906, 265.642333984375, 241.941024780273, 11, 346.2320861816406, 346.232098015564, 346.232098015564, 11, 334.8002014160156, 346.232098015564, 326.406743058261, 11, 101.74153900146484, 101.741539304898, 101.741539304898, 11, 191.57823181152344, 262.1106054813231, 126.484495576451, 11, 40.95027542114258, 48.7, 32.4, 600, 220.9502716064453, 228.7, 212.4, 600, 3.629166666666666, 4.1, 2.7, 600, 3.9465517241379295, 4.2, 3.8, 290, 4.139027916740404, 4.15388619014575, 4.12340499306517, 11, 3.9480150990877747, 4.15, 3.81818181818182, 289, 4.759999999999999, 4.76, 4.76, 11, 4.799999999999999, 4.8, 4.8, 11, 4.200000000000001, 4.2, 4.2, 11, 3.600000000000001, 3.6, 3.6, 11, 1.2286586872801228, 3.00399302755516, 0.335407481996474, 290, 1.1474099105219746, 1.163527436623, 1.13645343944931, 11, 1.2472924861724304, 2.85874029827651, 0.417968497001887, 289, 2.8140089150690866, 2.85874029827651, 2.793397595031, 11, 2.9931658268344035, 3.00399302755516, 2.98697885499397, 11, 2.9931658268344035, 3.00399302755516, 2.98697885499397, 11, 0.0108109565999997, 0.0108109565999997, 0.0108109565999997, 11, , , , , , , , , 210.36666870117188, 210.51, 210.24, 60, , , , , 233529.5, 233559.0, 233500.0, 60, 212.10633850097656, 212.18, 212.04, 600, 7854.871014333333, 7854.92421, 7854.81786, 60, 78.91451690555556, 78.9154035, 78.913631, 60, 6933.062619333333, 6933.22494, 6932.90056, 60, -69.55104365555555, -69.5483426666667, -69.553749, 60, , , , , 0.02991666666666667, 0.62, -0.6, 600, 210.40870666503906, 210.57, 210.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233529.0171499994, 233559.37, 233459.46, 600, 0.6000000000000132, 0.6, 0.6, 1199, 211.45635986328125, 211.52, 211.39, 600, 211.45635986328125, 211.52, 211.39, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.02, -0.02, 600, 2.795999999999994, 3.07, 2.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.872643849995, 7854.926637, 7854.818698, 600, 78.91454406416668, 78.91544395, 78.9136449666667, 600, 6933.061981134998, 6933.226844, 6932.897393, 600, 69.55103301891667, 69.5537807333333, 69.5482898833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6437333333333317, 0.67, 0.62, 600, -0.0004999999999999999, 0.04, -0.04, 600, -0.06101666666666644, -0.01, -0.1, 600, 0.0002000000000000002, 0.06, -0.06, 600, 0.020166666666666742, 4.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.0, 14.0, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006833333333333336, 0.01, -0.01, 600, 0.00043333333333333337, 0.08, -0.08, 600, 7.5543333333333385, 7.56, 7.55, 60, , , , , , , , , , , , , , , , , 13.991000000000007, 14.0, 13.98, 60, 7.699999999999995, 7.85, 7.57, 60, 39803.965000000004, 39804.02, 39803.91, 12, 7955.365000000001, 7955.42, 7955.31, 12, 2.6677872413793104, 2.66863, 2.66686, 58, 29.751005172413787, 29.7619, 29.7323, 58, 1451.8837241379315, 1451.906, 1451.857, 58, 2.151677586206897, 2.1602, 2.1437, 58, 2.663005423728813, 2.66353, 2.66234, 59, 29.83122711864407, 29.8407, 29.8189, 59, 1451.334050847458, 1451.343, 1451.325, 59, 2.0038084745762714, 2.0087, 2.0001, 59
2019-09-08 23:37:00, 226.431875, 230.29, 223.65, 32, 234.4209375, 238.29, 231.66, 32, 7.989062500000001, 8.02, 7.96, 32, 1.7964750000000007, 1.898, 1.731, 120, 1451.2800750000004, 1452.473, 1450.423, 120, 1009.5963333333324, 1009.6, 1009.57, 60, 7.0, 7.0, 7.0, 60, -0.1530000000000001, -0.14, -0.16, 60, -0.36666666666666664, -0.3, -0.4, 12, , , , , -0.36000000000000015, -0.3, -0.4, 30, 74.34333333333332, 75.1, 73.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3786790639031885, -4.18625782829213, -4.587336217835, 12, 1.7897499999999984, 1.79, 1.76, 120, , , , , 0.11672257279693489, 0.117529, 0.115835, 522, 5.1370000000000084, 5.137, 5.137, 522, -19.954827586207127, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4756966299642, 1012.47927468966, 1012.4586538775, 12, 1012.0, 1012.0, 1012.0, 60, 74.28333333333333, 75.0, 73.3, 12, 0.3341666666666669, 0.37, 0.31, 120, -0.3600000000000002, -0.3, -0.4, 30, 73.87333333333335, 74.5, 73.1, 30, , , , , 5.180253505706787, 360.0, 1.1, 600, 185.1802520751953, 191.6, 175.70000000000005, 600, 3.783000000000014, 4.0, 3.6, 600, 19.654632568359375, 360.0, 1.1, 288, 199.65463256835938, 224.0, 176.0, 288, 9.539690017700195, 10.0888557434082, 8.91850471496582, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 45.03334045410156, 45.69999999999999, 44.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 1.5847246646881104, 356.0, 2.0, 12, 325.6595153808594, 356.273710519313, 2.32093523443801, 288, 145.65953063964844, 329.920627607157, 32.1899999999999, 288, 270.8248291015625, 274.324768066406, 266.841705322266, 12, 349.5754699707031, 356.273710519313, 346.232098015564, 12, 346.4111633300781, 356.273710519313, 101.86559540848998, 12, 91.65153503417969, 103.86873407305, 2.32093523443801, 12, 262.76300048828125, 268.548032624548, 212.2100000000002, 12, 40.72900390625, 46.2, 32.2, 600, 220.72900390625, 226.2, 212.2, 600, 3.5819999999999883, 4.0, 2.8, 600, 3.805208333333337, 4.0, 3.6, 288, 4.108264987789918, 4.12063106796114, 4.09209979209976, 12, 3.8051085246933014, 4.0, 3.65, 289, 4.759999999999999, 4.76, 4.76, 12, 4.799999999999999, 4.8, 4.8, 12, 4.200000000000001, 4.2, 4.2, 12, 3.600000000000001, 3.6, 3.6, 12, 1.3331354668928874, 2.8979030456983, 0.0230804217457528, 288, 1.1429199475511684, 1.15664209436751, 1.12376987232362, 12, 1.3404422370200877, 2.86496687730713, 0.116060980566047, 289, 2.8639291141353596, 2.86496687730713, 2.85874029827651, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 0.0108109565999997, 0.0108109565999997, 0.0108109565999997, 12, , , , , , , , , 210.53883361816406, 210.74, 210.41, 60, , , , , 233629.5, 233659.0, 233600.0, 60, 212.1427459716797, 212.24, 212.04, 599, 7854.762915833334, 7854.81605, 7854.70982, 60, 78.91271526388891, 78.9136008333333, 78.9118303333333, 60, 6933.393236999999, 6933.55649, 6933.23044, 60, -69.55655395, -69.5538406666667, -69.5592748333333, 60, , , , , 0.09011686143572621, 0.71, -0.64, 599, 210.58213806152344, 210.79, 210.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233629.01999999947, 233659.37, 233559.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.51495361328125, 211.63, 211.4, 600, 211.51495361328125, 211.63, 211.4, 600, 0.0, 0.0, 0.0, 600, -0.00533333333333333, 0.02, -0.03, 600, 3.113116666666653, 3.37, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.764618479999, 7854.818518, 7854.710746, 600, 78.91274364133339, 78.9136419666667, 78.9118457666667, 600, 6933.392569538327, 6933.558352, 6933.227398, 600, 69.55654282563891, 69.5593058666667, 69.5537899666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6425166666666647, 0.68, 0.61, 600, 0.0010333333333333338, 0.06, -0.05, 600, -0.0649666666666668, -0.03, -0.1, 600, -0.0010333333333333338, 0.05, -0.05, 600, 0.0758333333333335, 4.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.0, 14.0, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001833333333333335, 0.02, -0.02, 600, 0.001450000000000002, 0.07, -0.08, 600, 7.556666666666668, 7.56, 7.55, 60, , , , , , , , , , , , , , , , , 13.995333333333337, 14.0, 13.99, 60, 7.564333333333333, 7.71, 7.45, 60, 39804.090000000004, 39804.15, 39804.03, 13, 7955.49, 7955.55, 7955.43, 13, 2.6685070689655186, 2.66905, 2.6682, 58, 29.768787931034478, 29.7759, 29.7602, 58, 1451.8648620689657, 1451.89, 1451.854, 58, 2.1421448275862067, 2.1504, 2.1395, 58, 2.6638303333333324, 2.66441, 2.66335, 60, 29.84623, 29.8514, 29.8404, 60, 1451.3309333333332, 1451.347, 1451.32, 60, 1.9986766666666669, 2.0011, 1.9971, 60
2019-09-08 23:38:00, 226.29352941176472, 230.79, 223.42, 34, 234.28529411764708, 238.79, 231.4, 34, 7.991764705882353, 8.03, 7.97, 34, 1.749091666666667, 1.819, 1.7, 120, 1451.303733333333, 1452.514, 1450.661, 120, 1009.5976666666658, 1009.6, 1009.58, 60, 7.0, 7.0, 7.0, 60, -0.163, -0.16, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 11, , , , , -0.30666666666666664, -0.3, -0.4, 30, 72.99333333333331, 73.3, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.548397091148697, -4.5269316742332, -4.58144128229787, 11, 1.7987499999999985, 1.82, 1.79, 120, , , , , 0.11542590019193853, 0.116354, 0.114441, 521, 5.137322456813825, 5.158, 5.137, 521, -19.98391554702517, -19.61, -20.44, 521, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4762572789174, 1012.47872000584, 1012.46868736354, 12, 1012.0, 1012.0, 1012.0, 60, 72.98181818181818, 73.1, 72.8, 11, 0.3061666666666662, 0.32, 0.29, 120, -0.3, -0.3, -0.3, 30, 72.99333333333334, 73.1, 72.9, 30, , , , , 2.96779203414917, 360.0, 1.1, 600, 182.96778869628906, 188.5, 176.89999999999998, 600, 3.8415000000000106, 4.0, 3.7, 600, 3.0030629634857178, 360.0, 1.1, 290, 183.00306701660156, 188.5, 176.89999999999998, 290, 8.55105972290039, 9.42056751251221, 7.76961755752563, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 44.06666564941406, 44.099999999999994, 44.0, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 356.0, 356.0, 356.0, 12, 323.2999267578125, 353.098696946128, 2.04093523443762, 291, 143.29994201660156, 329.860627607157, 32.0400000000002, 291, 276.7701110839844, 280.460723876953, 274.0986328125, 12, 356.2737121582031, 356.273710519313, 356.273710519313, 12, 149.92062377929688, 149.92062760715697, 149.92062760715697, 12, 2.1342685222625732, 2.32093523443801, 2.04093523443762, 12, 212.05250549316406, 212.18999999999988, 212.0400000000002, 12, 37.37165069580078, 43.1, 32.4, 600, 217.3716583251953, 223.1, 212.4, 600, 3.3808333333333374, 3.8, 2.9, 600, 3.841724137931016, 4.0, 3.7, 290, 4.062397489321791, 4.08936612400412, 4.03519224108063, 12, 3.8419278996865103, 3.98181818181818, 3.75, 290, 4.649166666666667, 4.76, 4.47, 12, 4.716666666666668, 4.8, 4.6, 12, 4.175000000000001, 4.2, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 0.23176511871713873, 0.576730547134064, 0.0108109565999998, 291, 1.0401537693256528, 1.11079139885372, 0.972480576913497, 12, 0.23166067562699835, 0.417047420903065, 0.0525188522399196, 290, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 2.962177934601694, 3.00399302755516, 2.8979030456983, 12, 0.0108109565999997, 0.0108109565999997, 0.0108109565999997, 12, , , , , , , , , 210.57049560546875, 210.71, 210.44, 60, , , , , 233729.5, 233759.0, 233700.0, 60, 212.05345153808594, 212.16, 211.91, 601, 7854.654868500002, 7854.70801, 7854.60174, 60, 78.91091447499998, 78.9118001666667, 78.910029, 60, 6933.725227333334, 6933.8883, 6933.56202, 60, -69.56208712222224, -69.559367, -69.564805, 60, , , , , -0.17306156405989992, 1.06, -1.07, 601, 210.59317016601562, 210.8, 210.41, 599, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233729.01999999947, 233759.37, 233659.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.4565887451172, 211.55, 211.33, 600, 211.4565887451172, 211.55, 211.33, 600, 0.0, 0.0, 0.0, 600, -0.0012166666666666678, 0.02, -0.02, 600, 3.699750000000005, 3.95, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.656643291663, 7854.710565, 7854.602695, 600, 78.91094405486109, 78.91184275, 78.9100449166667, 600, 6933.724826106665, 6933.890887, 6933.558911, 600, 69.56208043511104, 69.5648481166667, 69.5593151833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6441499999999946, 0.69, 0.6, 600, -8.33333333333331e-05, 0.06, -0.06, 600, -0.06243333333333313, -0.03, -0.1, 600, -0.0011500000000000004, 0.06, -0.05, 600, -0.037833333333333406, 5.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.0, 14.0, 14.0, 599, 1.3703333333333616, 1.4, 1.3, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.0005833333333333326, 0.08, -0.09, 600, 7.560000000000001, 7.56, 7.56, 60, , , , , , , , , , , , , , , , , 14.001166666666666, 14.01, 13.99, 60, 7.589333333333334, 7.73, 7.48, 60, 39804.22, 39804.28, 39804.16, 13, 7955.62, 7955.68, 7955.56, 13, 2.669336896551725, 2.66997, 2.66816, 58, 29.773765517241376, 29.7785, 29.7571, 58, 1451.8958965517236, 1451.919, 1451.878, 58, 2.147693103448276, 2.152, 2.1428, 58, 2.664449166666665, 2.66539, 2.66295, 60, 29.848636666666664, 29.853, 29.8324, 60, 1451.3585999999998, 1451.401, 1451.326, 60, 2.004221666666666, 2.0128, 2.0, 60
2019-09-08 23:39:00, 230.19624999999994, 233.64, 226.86, 32, 238.19468750000001, 241.65, 234.87, 32, 7.9984375000000005, 8.02, 7.98, 32, 1.6725083333333335, 1.739, 1.613, 120, 1450.8606333333332, 1452.761, 1450.047, 120, 1009.6083333333339, 1009.62, 1009.6, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 72.83666666666669, 73.0, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5693243532333945, -4.5269316742332, -4.59965559614801, 12, 1.8219999999999954, 1.85, 1.82, 120, , , , , 0.11381429693486594, 0.115027, 0.112566, 522, 5.137362068965525, 5.158, 5.116, 522, -19.99741379310368, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4870797738034, 1012.49878196585, 1012.47872041799, 12, 1012.0, 1012.0, 1012.0, 60, 72.86666666666666, 73.1, 72.7, 12, 0.3048333333333331, 0.31, 0.29, 120, -0.3, -0.3, -0.3, 30, 72.71999999999998, 72.8, 72.6, 30, , , , , 0.7705539464950562, 360.0, 1.1, 600, 180.7705535888672, 189.1, 175.10000000000002, 600, 3.9225000000000083, 4.1, 3.7, 600, 0.7502542734146118, 360.0, 1.1, 288, 180.75025939941406, 189.1, 175.10000000000002, 288, 7.4339280128479, 7.97075462341309, 6.44033908843994, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 34.9864616394043, 44.0, 9.099999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 355.3999938964844, 356.0, 355.1, 12, 233.23873901367188, 341.02873413578, 11.5592156645775, 287, 53.23874282836914, 350.431488677735, 2.48714399579762, 287, 277.88787841796875, 281.341674804688, 272.497467041016, 12, 356.2737121582031, 356.273710519313, 356.273710519313, 12, 165.3451690673828, 170.431488677735, 149.92062760715697, 12, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 12, 187.2910614013672, 212.0400000000002, 182.48714399579762, 12, 36.904388427734375, 46.3, 29.0, 600, 216.90438842773438, 226.3, 209.0, 600, 3.3719999999999986, 3.8, 2.3, 600, 3.9229166666666577, 4.1, 3.7, 288, 4.028669821662577, 4.03404993065179, 4.02325823223561, 12, 3.9212152777777742, 4.03636363636364, 3.74, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.025, 4.1, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 0.1460345582033376, 0.617999271141361, 0.0108109565999998, 287, 0.9062421187789583, 0.968401756347857, 0.834186488551063, 12, 0.14430760326588732, 0.390134784955951, 0.0224451875281029, 288, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 2.2746415815213994, 2.8979030456983, 0.617999271141361, 12, 0.0108109565999997, 0.0108109565999997, 0.0108109565999997, 12, , , , , , , , , 210.5508270263672, 210.66, 210.46, 60, , , , , 233829.5, 233859.0, 233800.0, 60, 212.0822296142578, 212.17, 212.02, 600, 7854.546821666667, 7854.59994, 7854.49368, 60, 78.90911369444444, 78.909999, 78.908228, 60, 6934.056972666668, 6934.21998, 6933.89384, 60, -69.56761621111112, -69.5648973333333, -69.570333, 60, , , , , -0.008916666666666916, 0.66, -0.28, 600, 210.5720672607422, 210.69, 210.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20190908.0, 20190908.0, 20190908.0, 600, 233829.01999999947, 233859.37, 233759.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.46817016601562, 211.55, 211.42, 600, 211.46817016601562, 211.55, 211.42, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.02, -0.01, 600, 3.759515859766277, 3.98, 3.6, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.548553626668, 7854.602514, 7854.494546, 600, 78.90914256044447, 78.9100419, 78.9082424333333, 600, 6934.057175026665, 6934.222865, 6933.891443, 600, 69.56761958377786, 69.5703810833333, 69.5648573833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.643399999999997, 0.68, 0.61, 600, 0.0007333333333333342, 0.05, -0.05, 600, -0.05923333333333326, -0.01, -0.11, 600, 0.0016166666666666669, 0.06, -0.06, 600, -0.14450000000000002, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.599999999999979, 7.6, 7.6, 599, 14.0, 14.0, 14.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.002316666666666668, 0.06, -0.07, 600, 7.560000000000001, 7.56, 7.56, 60, , , , , , , , , , , , , , , , , 14.000499999999999, 14.01, 13.99, 60, 7.495333333333333, 7.59, 7.38, 60, 39804.345, 39804.4, 39804.29, 12, 7955.745, 7955.8, 7955.69, 12, 2.6702225862068962, 2.67065, 2.66985, 58, 29.774753448275863, 29.7786, 29.7705, 58, 1451.9437241379303, 1451.971, 1451.916, 58, 2.1582189655172415, 2.1645, 2.1513, 58, 2.6654785, 2.66568, 2.66532, 60, 29.847186666666673, 29.8519, 29.8425, 60, 1451.4231499999999, 1451.436, 1451.403, 60, 2.0192016666666666, 2.023, 2.0133, 60
2019-09-08 23:40:00, 228.4584848484849, 232.37, 223.96, 33, 236.44757575757575, 240.37, 231.96, 33, 7.98909090909091, 8.01, 7.97, 33, 1.6075250000000003, 1.675, 1.518, 120, 1450.4892250000003, 1451.334, 1449.633, 120, 1009.6008333333339, 1009.63, 1009.36, 60, 7.0, 7.0, 7.0, 60, -0.17999999999999985, -0.18, -0.18, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 72.84333333333332, 73.0, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.575379119682933, -4.56324922925199, -4.59965559614801, 12, 1.8492499999999963, 1.85, 1.82, 120, , , , , 0.11199427203065128, 0.113414, 0.110684, 522, 5.136477011494262, 5.137, 5.116, 522, -19.997547892720533, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4695348008141, 1012.49878647837, 1012.23804553453, 12, 1012.0, 1012.0, 1012.0, 60, 72.83333333333333, 72.9, 72.7, 12, 0.2953333333333327, 0.31, 0.28, 120, -0.3, -0.3, -0.3, 30, 72.46666666666668, 72.6, 72.3, 30, , , , , 359.1783447265625, 360.0, 1.1, 600, 179.1783447265625, 185.7, 172.89999999999998, 600, 3.9211666666666734, 4.1, 3.7, 600, 359.8197937011719, 360.0, 1.1, 288, 179.8197784423828, 218.3, 173.20000000000005, 288, 6.4060845375061035, 6.90317869186401, 6.12192296981812, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 14.211800575256348, 38.30000000000001, 9.099999999999994, 11, 340.7364807128906, 341.70000000000005, 337.70000000000005, 11, 353.8545227050781, 355.1, 353.20000000000005, 11, 170.21975708007812, 348.701325992185, 7.10727761081854, 289, 350.2197570800781, 356.753712942041, 1.02636780966446, 289, 270.7115173339844, 272.960845947266, 269.791839599609, 11, 356.2737121582031, 356.273710519313, 356.273710519313, 11, 355.11090087890625, 353.098696946128, 170.431488677735, 11, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 11, 20.58489990234375, 182.36714399579705, 7.10727761081854, 11, 35.73789596557617, 44.6, 30.5, 600, 215.73789978027344, 224.6, 210.5, 600, 3.425500000000006, 3.9, 2.8, 600, 3.921527777777779, 4.1, 3.7, 288, 4.016194738514202, 4.02363132363123, 4.00474705474693, 11, 3.9215309343434352, 4.08, 3.72727272727273, 288, 4.47, 4.47, 4.47, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.600000000000001, 3.6, 3.6, 11, 0.20275706083732065, 2.5256255186706, 0.0056665565999996, 289, 0.7749489722620957, 0.820533618969868, 0.739378086273037, 11, 0.2054651258692263, 1.32907176277631, 0.0542807456190787, 288, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 11, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 11, 0.9624158871429127, 2.5256255186706, 0.617999271141361, 11, 0.008004920236363327, 0.0108109565999997, 0.0056665565999996, 11, , , , , , , , , 210.40634155273438, 210.56, 210.2, 60, , , , , 233929.5, 233959.0, 233900.0, 60, 211.94479370117188, 212.03, 211.88, 600, 7854.438621666665, 7854.49187, 7854.38531, 60, 78.90731036111109, 78.9081978333333, 78.9064218333333, 60, 6934.3880924999985, 6934.55028, 6934.22551, 60, -69.573134875, -69.5704251666667, -69.575838, 60, , , , , -0.09998333333333344, 0.41, -0.32, 600, 210.4215545654297, 210.6, 210.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 233929.02388333375, 233959.38, 233859.47, 600, 0.6083333333333464, 0.7, 0.6, 1200, 211.3394317626953, 211.43, 211.28, 600, 211.3394317626953, 211.43, 211.28, 600, 0.0, 0.0, 0.0, 600, -0.0030500000000000024, 0.01, -0.02, 600, 3.990550000000006, 4.25, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.440271881677, 7854.494365, 7854.386098, 600, 78.90733937203676, 78.9082394166667, 78.906438, 599, 6934.388484241665, 6934.553504, 6934.223421, 600, 69.573136812493, 69.5758825333333, 69.57039035, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666688, 1.8, 1.5, 1200, 0.643766666666663, 0.68, 0.61, 600, -0.0003333333333333337, 0.05, -0.05, 600, -0.06326666666666682, -0.0, -0.13, 600, -0.0005999999999999996, 0.07, -0.07, 600, -0.10933333333333345, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.00300000000001, 14.1, 14.0, 600, 1.4200000000000281, 1.7, 1.4, 1200, -0.0004666666666666668, 0.01, -0.01, 600, -0.0018833333333333343, 0.07, -0.08, 600, 7.565666666666663, 7.57, 7.56, 60, , , , , , , , , , , , , , , , , 14.010166666666658, 14.02, 14.0, 60, 7.554333333333335, 7.65, 7.45, 60, 39804.47, 39804.53, 39804.41, 13, 7955.87, 7955.93, 7955.81, 13, 2.6677136206896552, 2.67176, 2.66238, 58, 29.729406896551726, 29.772, 29.6584, 58, 1451.9532413793104, 1452.042, 1451.886, 58, 2.1737724137931034, 2.1854, 2.1618, 58, 2.6633474999999995, 2.66728, 2.65783, 60, 29.805250000000008, 29.8557, 29.7323, 60, 1451.442233333333, 1451.512, 1451.348, 60, 2.035876666666667, 2.0463, 2.0217, 60
2019-09-08 23:41:00, 224.75999999999996, 228.81, 221.09, 33, 232.75575757575757, 236.8, 229.07, 33, 7.995757575757574, 8.02, 7.98, 33, 1.5035833333333346, 1.556, 1.458, 120, 1450.1195249999992, 1450.687, 1449.744, 120, 1009.6178333333332, 1009.64, 1009.37, 60, 7.0, 7.0, 7.0, 60, -0.18149999999999983, -0.18, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 72.78666666666663, 73.1, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5784593460050536, -4.5269316742332, -4.63615123898717, 12, 1.8592500000000007, 1.88, 1.85, 120, , , , , 0.11002967241379306, 0.111566, 0.108785, 522, 5.136034482758629, 5.137, 5.116, 522, -20.023946360153467, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.4912681659534, 1012.51884883006, 1012.24807568817, 12, 1012.0, 1012.0, 1012.0, 60, 72.81666666666668, 73.1, 72.5, 12, 0.28025000000000033, 0.29, 0.26, 120, -0.3, -0.3, -0.3, 30, 72.38333333333335, 72.5, 72.2, 30, , , , , 0.03388914465904236, 360.0, 1.1, 600, 180.0338897705078, 186.3, 174.60000000000002, 600, 4.124333333333314, 4.4, 3.9, 600, 0.3921985328197479, 360.0, 1.1, 289, 180.39219665527344, 220.0, 174.60000000000002, 289, 7.119243144989014, 7.24324560165405, 6.9790153503418, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 38.7249755859375, 40.0, 38.30000000000001, 12, 345.9078674316406, 350.9, 341.70000000000005, 12, 353.20001220703125, 353.20000000000005, 353.20000000000005, 12, 211.5365753173828, 319.917634609969, 120.093218652249, 288, 31.536579132080078, 359.796557023527, 0.429919780286355, 288, 271.4330139160156, 273.198608398438, 268.857025146484, 12, 356.2737121582031, 356.273710519313, 356.273710519313, 12, 348.7013244628906, 348.701325992185, 348.701325992185, 12, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 12, 7.1072773933410645, 7.10727761081854, 7.10727761081854, 12, 36.097328186035156, 40.9, 26.1, 600, 216.0973358154297, 220.9, 206.1, 600, 3.602333333333337, 4.0, 2.9, 600, 4.123183391003464, 4.4, 3.9, 289, 3.995823384614434, 4.00083160083148, 3.9920013850415, 12, 4.119652777777774, 4.3, 3.9, 288, 4.47, 4.47, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.308333333333333, 4.4, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 0.2950078769724087, 2.70341560170767, 0.000522156600000097, 288, 0.6908300776960442, 0.730742444027817, 0.646470292585028, 12, 0.2913446070879652, 0.938932781664431, 0.0826210374854513, 288, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 2.5700730394298676, 2.70341560170767, 2.5256255186706, 12, 0.001808256599999973, 0.0056665565999996, 0.000522156600000097, 12, , , , , , , , , 210.2469940185547, 210.32, 210.15, 60, , , , , 234029.5, 234059.0, 234000.0, 60, 211.92539978027344, 211.98, 211.86, 600, 7854.330061333331, 7854.3835, 7854.2766, 60, 78.9055010222222, 78.9063916666667, 78.90461, 60, 6934.717743333334, 6934.87981, 6934.5558, 60, -69.57862905555558, -69.57593, -69.5813301666667, 60, , , , , -0.03253333333333339, 0.49, -0.36, 600, 210.28057861328125, 210.39, 210.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234029.0300000005, 234059.38, 233959.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.30686950683594, 211.36, 211.25, 600, 211.30686950683594, 211.36, 211.25, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.02, -0.01, 600, 3.728500000000002, 3.88, 3.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.331643691671, 7854.385916, 7854.277338, 600, 78.90553041597224, 78.9064349666667, 78.90462535, 600, 6934.718051919867, 6934.88225, 6934.554056, 599, 69.578629627889, 69.5813708333333, 69.5758917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6430999999999986, 0.67, 0.62, 600, -0.0011666666666666672, 0.04, -0.04, 600, -0.06159999999999997, -0.02, -0.11, 600, -5.000000000000017e-05, 0.06, -0.06, 600, 0.027833333333333373, 4.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.082666666666789, 14.1, 14.0, 600, 1.3766666666666607, 1.4, 1.3, 1200, 0.0004666666666666668, 0.01, -0.01, 600, 0.0008166666666666667, 0.07, -0.07, 600, 7.578166666666663, 7.58, 7.57, 60, , , , , , , , , , , , , , , , , 14.032833333333317, 14.05, 14.02, 60, 7.627333333333334, 7.8, 7.53, 60, 39804.595, 39804.65, 39804.54, 12, 7955.995, 7956.05, 7955.94, 12, 2.67171224137931, 2.67241, 2.67093, 58, 29.778805172413794, 29.7825, 29.7734, 58, 1452.0159482758618, 1452.06, 1451.977, 58, 2.1733672413793106, 2.1837, 2.165, 58, 2.6665433333333337, 2.66728, 2.66567, 60, 29.852631666666664, 29.8565, 29.8486, 60, 1451.4663666666663, 1451.501, 1451.425, 60, 2.0273383333333337, 2.0345, 2.0188, 60
2019-09-08 23:42:00, 226.00545454545454, 231.42, 221.47, 33, 234.0090909090909, 239.43, 229.49, 33, 8.003636363636364, 8.03, 7.98, 33, 1.4944166666666656, 1.56, 1.442, 120, 1450.2733750000004, 1451.01, 1449.7, 120, 1009.6585000000003, 1009.68, 1009.63, 60, 7.0, 7.0, 7.0, 60, -0.18999999999999997, -0.19, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 72.01333333333334, 72.5, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.717137083316687, -4.63615123898717, -4.78303598203235, 12, 1.8741666666666665, 1.88, 1.87, 120, , , , , 0.10812401724137932, 0.109345, 0.106801, 522, 5.1369195402298935, 5.158, 5.116, 522, -20.072681992337355, -19.61, -20.44, 522, -0.2, -0.2, -0.2, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5347299632734, 1012.54893926746, 1012.5088207251, 12, 1012.0, 1012.0, 1012.0, 60, 72.05833333333332, 72.5, 71.7, 12, 0.248333333333333, 0.28, 0.21, 120, -0.3, -0.3, -0.3, 29, 71.84827586206895, 72.1, 71.5, 29, , , , , 358.45306396484375, 360.0, 1.1, 600, 178.4530792236328, 183.7, 173.70000000000005, 600, 4.080833333333295, 4.2, 3.9, 600, 358.5733337402344, 360.0, 1.1, 286, 178.57333374023438, 214.0, 173.70000000000005, 286, 6.225071430206299, 6.73239374160767, 6.11707735061646, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 40.0, 40.0, 40.0, 12, 352.125, 353.20000000000005, 350.9, 12, 354.058349609375, 354.6, 353.20000000000005, 12, 180.94229125976562, 316.923094378141, 31.9900000000014, 286, 0.9422847628593445, 359.916819188208, 1.56141444348236, 286, 264.66998291015625, 267.446899414062, 263.999084472656, 12, 356.2737121582031, 356.273710519313, 356.273710519313, 12, 344.01708984375, 348.701325992185, 319.917634609969, 12, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 12, 11.183205604553223, 31.9900000000014, 7.10727761081854, 12, 35.38002395629883, 44.0, 29.0, 600, 215.38002014160156, 224.0, 209.0, 600, 3.661833333333336, 4.0, 2.9, 600, 4.080769230769241, 4.2, 3.9, 286, 3.9808484024085735, 3.9899930747922, 3.97393561786087, 12, 4.081859504132238, 4.20909090909091, 3.9, 286, 4.365454545454543, 4.4, 4.36, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.600000000000001, 3.6, 3.6, 12, 0.2518540034938787, 2.31418787192197, 0.00462224340000003, 286, 0.5863790701075552, 0.628760098084676, 0.568802552924326, 12, 0.2511066832834939, 0.595558471460554, 0.102207409428721, 286, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 2.7034156017076696, 2.70341560170767, 2.70341560170767, 12, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 12, , , , , , , , , 210.32249450683594, 210.45, 210.19, 60, , , , , 234129.5, 234159.0, 234100.0, 60, 212.01072692871094, 212.07, 211.95, 600, 7854.221312000002, 7854.27479, 7854.1678, 60, 78.90368853333332, 78.9045798333333, 78.9027966666667, 60, 6935.0478705, 6935.21046, 6934.88529, 60, -69.584131175, -69.5814215, -69.586841, 60, , , , , 0.11218333333333325, 0.8, -0.47, 600, 210.36846923828125, 210.47, 210.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234129.0300000005, 234159.38, 234059.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.3805694580078, 211.46, 211.32, 600, 211.3805694580078, 211.46, 211.32, 600, 0.0, 0.0, 0.0, 600, 0.008266666666666618, 0.03, -0.01, 600, 3.85320000000001, 3.94, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.222876018369, 7854.277156, 7854.168592, 599, 78.903716113139, 78.9046223, 78.9028098666667, 600, 6935.048165121669, 6935.213634, 6934.882805, 600, 69.58413608536102, 69.5868939, 69.5813800833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6433666666666658, 0.68, 0.61, 600, 0.0005166666666666672, 0.05, -0.06, 600, -0.06698333333333337, -0.0, -0.14, 600, -0.0008166666666666665, 0.08, -0.07, 600, 0.1529999999999999, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004333333333333334, 0.01, -0.01, 600, 0.0022500000000000016, 0.08, -0.07, 600, 7.590166666666667, 7.6, 7.58, 60, , , , , , , , , , , , , , , , , 14.056666666666672, 14.07, 14.04, 60, 7.5935, 7.67, 7.43, 60, 39804.72, 39804.78, 39804.66, 13, 7956.12, 7956.18, 7956.06, 13, 2.6703705172413796, 2.67113, 2.66988, 58, 29.773325862068965, 29.778, 29.7706, 58, 1451.9571034482758, 1451.992, 1451.934, 58, 2.161662068965518, 2.1687, 2.157, 58, 2.6650096666666676, 2.66566, 2.66453, 60, 29.84686, 29.8499, 29.8449, 60, 1451.3971166666665, 1451.425, 1451.373, 60, 2.01342, 2.0189, 2.0082, 60
2019-09-08 23:43:00, 218.47151515151518, 221.83, 216.5, 33, 226.47060606060606, 229.81, 224.5, 33, 7.999090909090908, 8.02, 7.97, 33, 1.5066416666666673, 1.557, 1.465, 120, 1450.319283333334, 1450.906, 1449.999, 120, 1009.6878333333332, 1009.7, 1009.68, 60, 7.0, 7.0, 7.0, 60, -0.17050000000000007, -0.16, -0.19, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 71.58666666666663, 71.7, 71.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.803047214282002, -4.78303598203235, -4.8199850970849, 12, 1.8834999999999988, 1.9, 1.87, 120, , , , , 0.1063995681381958, 0.107552, 0.105434, 521, 5.136476007677551, 5.158, 5.116, 521, -20.114491362764102, -19.61, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5656561012966, 1012.57902968765, 1012.55896818831, 12, 1012.0, 1012.0, 1012.0, 60, 71.59166666666668, 71.7, 71.5, 12, 0.20758333333333345, 0.23, 0.18, 120, -0.30000000000000004, -0.3, -0.3, 31, 71.21612903225804, 71.5, 71.1, 31, , , , , 354.66448974609375, 360.0, 1.1, 600, 174.66448974609375, 186.8, 167.29999999999995, 600, 4.2298333333333105, 4.6, 4.0, 600, 3.543783664703369, 360.0, 2.0, 287, 183.5437774658203, 215.6, 167.29999999999995, 287, 5.8989033699035645, 6.21068906784058, 5.62655305862427, 12, 45.70000076293945, 45.69999999999999, 45.69999999999999, 12, 38.30058670043945, 40.0, 34.0, 12, 349.48321533203125, 353.20000000000005, 347.29999999999995, 12, 349.52484130859375, 353.70000000000005, 347.29999999999995, 12, 180.37771606445312, 314.460221015966, 132.166578502506, 287, 0.37770912051200867, 359.926819188208, 0.748256155043123, 287, 263.50091552734375, 266.238525390625, 262.243041992188, 12, 356.2737121582031, 356.273710519313, 356.273710519313, 12, 318.9195556640625, 319.917634609969, 316.923094378141, 12, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 12, 31.989999771118164, 31.9900000000014, 31.9900000000014, 12, 32.369667053222656, 37.8, 25.9, 600, 212.3696746826172, 217.8, 205.9, 600, 4.006499999999992, 4.5, 3.5, 600, 4.260627177700353, 4.6, 4.0, 287, 3.9762898796882014, 3.98509015256592, 3.97185441941077, 12, 4.256871843434342, 4.5, 4.09, 288, 4.389166666666667, 4.5, 4.3, 12, 4.491666666666667, 4.6, 4.4, 12, 4.4750000000000005, 4.6, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 0.950038055129838, 2.53702702100192, 0.224274490635543, 287, 0.569799980256271, 0.608734123413765, 0.553963129856519, 12, 0.922318625131618, 2.47039039569115, 0.326101534467649, 288, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 2.620917380903802, 2.70341560170767, 2.33554661190409, 12, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 12, , , , , , , , , 210.32716369628906, 210.43, 210.22, 60, , , , , 234229.5, 234259.0, 234200.0, 60, 212.0585174560547, 212.13, 211.95, 600, 7854.112435333333, 7854.16599, 7854.05888, 60, 78.90187392222222, 78.9027665, 78.9009813333333, 60, 6935.378967333334, 6935.54192, 6935.21601, 60, -69.58964945555554, -69.5869335, -69.5923653333333, 60, , , , , 0.06221666666666665, 0.93, -0.65, 600, 210.37901306152344, 210.48, 210.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234229.0300000005, 234259.38, 234159.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.4365692138672, 211.51, 211.32, 600, 211.4365692138672, 211.51, 211.32, 600, 0.0, 0.0, 0.0, 600, 0.00498333333333333, 0.02, -0.01, 600, 3.7509000000000037, 3.86, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.114033966665, 7854.16841, 7854.059671, 600, 78.9019005661111, 78.9028068333333, 78.9009945166667, 600, 6935.379916411669, 6935.545573, 6935.214189, 600, 69.58966527352779, 69.5924262166667, 69.58690315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6424833333333301, 0.67, 0.61, 600, -0.0004500000000000002, 0.04, -0.05, 600, -0.06316666666666639, -0.03, -0.11, 600, -0.0005333333333333335, 0.05, -0.05, 600, 0.019166666666666617, 4.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, -3.333333333333374e-05, 0.08, -0.07, 600, 7.599166666666675, 7.6, 7.59, 60, , , , , , , , , , , , , , , , , 14.07366666666668, 14.08, 14.06, 60, 7.658, 7.72, 7.61, 60, 39804.850000000006, 39804.91, 39804.79, 13, 7956.25, 7956.31, 7956.19, 13, 2.669855, 2.67022, 2.66956, 58, 29.774118965517232, 29.7767, 29.7711, 58, 1451.9245517241377, 1451.945, 1451.91, 58, 2.154084482758621, 2.1596, 2.1503, 58, 2.6645723333333335, 2.66488, 2.66378, 60, 29.848565000000008, 29.8517, 29.8433, 60, 1451.3660333333332, 1451.376, 1451.338, 60, 2.0059066666666663, 2.0087, 2.001, 60
2019-09-08 23:44:00, 219.95529411764704, 229.25, 217.41, 34, 227.9473529411765, 237.23, 225.41, 34, 7.992058823529412, 8.02, 7.97, 34, 1.5161666666666669, 1.589, 1.473, 120, 1450.3946833333343, 1451.352, 1450.03, 120, 1009.7069999999995, 1009.71, 1009.7, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 71.35666666666665, 71.7, 70.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.838573145201827, -4.78303598203235, -4.91276207146495, 12, 1.8989915966386592, 1.91, 1.88, 119, , , , , 0.10487974137931033, 0.105693, 0.103954, 522, 5.136557471264372, 5.158, 5.116, 522, -20.125440613027003, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5857179929408, 1012.58906305278, 1012.5790300929, 12, 1012.0, 1012.0, 1012.0, 60, 71.4, 71.7, 71.0, 12, 0.1585714285714288, 0.2, 0.12, 119, -0.3, -0.3, -0.3, 30, 70.81666666666665, 71.1, 70.6, 30, , , , , 348.8813781738281, 356.6, 341.2, 600, 168.88137817382812, 176.60000000000002, 161.20000000000005, 600, 4.274666666666662, 4.5, 4.0, 600, 354.818359375, 356.3, 27.7, 288, 174.81837463378906, 213.0, 161.20000000000005, 288, 6.16532039642334, 6.48078155517578, 5.58285427093506, 11, 45.70000076293945, 45.69999999999999, 45.69999999999999, 11, 35.60000228881836, 35.599999999999994, 35.599999999999994, 11, 344.5729675292969, 347.29999999999995, 341.20000000000005, 11, 344.5729675292969, 347.29999999999995, 341.20000000000005, 11, 144.86265563964844, 311.661622709606, 120.418255711158, 287, 324.8626403808594, 347.125947621088, 125.650575059389, 287, 264.528564453125, 268.050140380859, 257.681854248047, 11, 356.2737121582031, 356.273710519313, 356.273710519313, 11, 316.923095703125, 316.923094378141, 316.923094378141, 11, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 11, 96.2513656616211, 132.166578502506, 31.9900000000014, 11, 27.91740608215332, 33.0, 23.0, 600, 207.9174041748047, 213.0, 203.0, 600, 3.956666666666666, 4.4, 3.5, 600, 4.289930555555562, 4.5, 4.1, 288, 4.001283965942719, 4.01203190013872, 3.98735273735277, 11, 4.2928539752929975, 4.43, 4.1, 287, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.600000000000001, 3.6, 3.6, 11, 1.122216851954634, 2.40643996926917, 0.315246194925629, 287, 0.6589834870593264, 0.684877207975686, 0.626807288482783, 11, 1.1376663226546082, 2.40192563513518, 0.666552861445121, 287, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 11, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 11, 2.5370270210019195, 2.53702702100192, 2.53702702100192, 11, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 11, , , , , , , , , 210.49017333984375, 210.63, 210.3, 60, , , , , 234329.5, 234359.0, 234300.0, 60, 212.09725952148438, 212.18, 212.01, 600, 7854.003571499999, 7854.05706, 7853.95005, 60, 78.90005952499997, 78.900951, 78.8991675, 60, 6935.710700166668, 6935.87451, 6935.54743, 60, -69.59517833611112, -69.5924571666667, -69.5979085, 60, , , , , -0.033283333333333415, 0.59, -0.64, 600, 210.5228729248047, 210.67, 210.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234329.03125000035, 234359.39, 234259.48, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.468505859375, 211.55, 211.38, 600, 211.468505859375, 211.55, 211.38, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.02, -0.02, 600, 3.753199999999998, 3.87, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7854.005141548331, 7854.059488, 7853.950828, 600, 78.90008569247226, 78.9009914666667, 78.8991804666667, 600, 6935.712218013326, 6935.878495, 6935.546129, 600, 69.59520363355553, 69.5979749166667, 69.5924354833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6443999999999953, 0.69, 0.61, 600, -0.0002166666666666669, 0.07, -0.06, 600, -0.06343333333333306, -0.03, -0.1, 600, 0.0007499999999999999, 0.05, -0.05, 600, -0.09983333333333337, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00025000000000000006, 0.02, -0.02, 600, -0.0015833333333333337, 0.07, -0.07, 600, 7.612666666666672, 7.62, 7.6, 60, , , , , , , , , , , , , , , , , 14.09833333333334, 14.12, 14.07, 60, 7.499999999999997, 7.59, 7.43, 60, 39804.975, 39805.03, 39804.92, 12, 7956.375, 7956.43, 7956.32, 12, 2.6689263793103444, 2.66975, 2.66866, 58, 29.772465517241372, 29.7756, 29.7682, 58, 1451.8765517241377, 1451.915, 1451.854, 58, 2.143703448275862, 2.1516, 2.138, 58, 2.6637218644067793, 2.66393, 2.66352, 59, 29.84596101694915, 29.8493, 29.8424, 59, 1451.3254745762713, 1451.335, 1451.318, 59, 1.9975474576271186, 2.0006, 1.9954, 59
2019-09-08 23:45:00, 224.66828571428573, 229.3, 219.72, 35, 232.66628571428572, 237.31, 227.73, 35, 7.998000000000002, 8.02, 7.98, 35, 1.5097333333333334, 1.572, 1.471, 120, 1450.456483333334, 1451.671, 1450.017, 120, 1009.7109999999994, 1009.72, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.33333333333333326, -0.3, -0.4, 12, , , , , -0.3, -0.3, -0.3, 30, 70.70666666666666, 70.9, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.017945855368743, -4.93138724895289, -5.13982599033301, 12, 1.9063333333333319, 1.91, 1.9, 120, , , , , 0.10353679310344834, 0.104557, 0.102756, 522, 5.137482758620691, 5.158, 5.116, 522, -20.142318007663004, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.59008808796, 1012.59909478979, 1012.58906345653, 12, 1012.0, 1012.0, 1012.0, 60, 70.60833333333333, 70.9, 70.3, 12, 0.12041666666666659, 0.14, 0.11, 120, -0.33448275862068977, -0.3, -0.4, 29, 70.35862068965515, 70.6, 70.2, 29, , , , , 343.71380615234375, 360.0, 1.1, 600, 163.7137908935547, 181.1, 154.60000000000002, 600, 3.5893333333333377, 4.3, 3.1, 600, 20.69576072692871, 347.0, 18.3, 289, 200.6957550048828, 207.0, 164.60000000000002, 289, 5.615540981292725, 5.80437803268433, 5.31663942337036, 12, 45.03334045410156, 45.69999999999999, 44.099999999999994, 12, 35.450016021728516, 35.599999999999994, 33.80000000000001, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 299.23016357421875, 312.436103187979, 124.654399722886, 289, 119.23017120361328, 317.611514809158, 113.057195936324, 289, 254.56593322753906, 255.47900390625, 253.805740356445, 12, 356.2737121582031, 356.273710519313, 356.273710519313, 12, 314.0547180175781, 314.460221015966, 312.436103187979, 12, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 12, 120.41825866699219, 120.418255711158, 120.418255711158, 12, 22.731019973754883, 27.0, 18.3, 600, 202.73101806640625, 207.0, 198.3, 600, 4.301833333333354, 4.5, 3.9, 600, 4.30830449826989, 4.5, 4.0, 289, 4.028771849539158, 4.04677531206657, 4.01441941074526, 12, 4.3045926391947065, 4.5, 4.1, 289, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.558333333333334, 4.6, 4.5, 12, 3.600000000000001, 3.6, 3.6, 12, 1.626549630828312, 1.95416313778935, 0.925327170904239, 289, 0.7176235622562457, 0.736394872735951, 0.687429732637366, 12, 1.619015636473401, 1.90835461705466, 1.01942031052917, 289, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 12, 3.0039930275551607, 3.00399302755516, 3.00399302755516, 12, 2.528345515937089, 2.53702702100192, 2.46077178099776, 12, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 12, , , , , , , , , 210.58950805664062, 210.66, 210.47, 60, , , , , 234429.5, 234459.0, 234400.0, 60, 212.14785766601562, 212.22, 212.02, 600, 7853.8947055, 7853.94823, 7853.8412, 60, 78.89824509166668, 78.8991371666667, 78.8973533333333, 60, 6936.0443505, 6936.20876, 6935.8801, 60, -69.60073917499999, -69.5980016666667, -69.6034793333333, 60, , , , , 0.15511666666666626, 0.66, -0.36, 600, 210.58880615234375, 210.72, 210.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234429.03991666695, 234459.39, 234359.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.51800537109375, 211.62, 211.39, 600, 211.51800537109375, 211.62, 211.39, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666686, 0.03, -0.01, 600, 3.949933333333328, 4.14, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.896309106662, 7853.950646, 7853.841938, 600, 78.89827181844434, 78.8991774333333, 78.8973656333333, 600, 6936.045715921664, 6936.212233, 6935.879054, 600, 69.60076193202772, 69.6035372166667, 69.5979842333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4963333333333366, 1.5, 1.4, 1200, 0.6438833333333326, 0.69, 0.61, 600, -0.0007999999999999998, 0.07, -0.06, 600, -0.061866666666666535, -0.03, -0.11, 600, -0.0007166666666666668, 0.05, -0.05, 600, 0.20216666666666674, 5.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.396333333333354, 1.4, 1.3, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.0033166666666666687, 0.09, -0.06, 600, 7.620500000000003, 7.63, 7.62, 60, , , , , , , , , , , , , , , , , 14.114166666666675, 14.12, 14.11, 60, 7.611833333333333, 7.71, 7.55, 60, 39805.100000000006, 39805.16, 39805.04, 13, 7956.5, 7956.56, 7956.44, 13, 2.66911275862069, 2.6697, 2.66856, 58, 29.77060689655173, 29.7732, 29.767, 58, 1451.8936724137927, 1451.936, 1451.867, 58, 2.148118965517241, 2.1585, 2.1423, 58, 2.6644276666666658, 2.66552, 2.66353, 60, 29.843824999999992, 29.8471, 29.8403, 60, 1451.3736833333335, 1451.447, 1451.324, 60, 2.0090166666666667, 2.0266, 1.9979, 60
2019-09-08 23:46:00, 224.48615384615383, 226.23, 223.32, 13, 232.48, 234.23, 231.31, 13, 7.993846153846154, 8.02, 7.98, 13, 1.611674999999999, 1.736, 1.52, 120, 1450.8567249999999, 1452.73, 1450.101, 120, 1009.7033333333319, 1009.71, 1009.7, 60, 7.0, 7.0, 7.0, 60, -0.1600000000000001, -0.16, -0.16, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 70.39666666666668, 70.6, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.024879325399147, -4.98740346942901, -5.06242239536016, 12, 1.9118181818181799, 1.93, 1.91, 55, , , , , 0.10232953065134104, 0.103095, 0.101584, 522, 5.137804597701156, 5.158, 5.116, 522, -20.120632183908242, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5823848112891, 1012.58906948706, 1012.57904137394, 12, 1012.0, 1012.0, 1012.0, 60, 70.39999999999999, 70.6, 70.2, 12, 0.17675000000000002, 0.24, 0.14, 120, -0.25806451612903225, -0.2, -0.3, 31, 70.13548387096772, 70.4, 69.8, 31, , , , , 352.98651123046875, 360.0, 1.1, 600, 172.9865264892578, 192.4, 154.60000000000002, 600, 3.2741666666666576, 3.6, 3.0, 600, 21.64914321899414, 29.0, 9.6, 287, 201.64913940429688, 209.0, 189.6, 287, 6.028934001922607, 6.19298028945923, 5.81774759292603, 12, 44.06666564941406, 44.099999999999994, 44.0, 12, 29.68321418762207, 32.80000000000001, 29.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 341.7249450683594, 343.29999999999995, 341.20000000000005, 12, 311.7354736328125, 329.001580761563, 290.4744846216, 288, 131.7354736328125, 149.001580761563, 110.4744846216, 288, 253.9391326904297, 255.092483520508, 253.491760253906, 12, 356.2737121582031, 356.273710519313, 356.273710519313, 12, 324.31268310546875, 329.001580761563, 312.436103187979, 12, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 12, 121.4769287109375, 124.654399722886, 120.418255711158, 12, 21.68324851989746, 29.2, 9.6, 600, 201.68324279785156, 209.2, 189.6, 600, 3.9478333333333393, 4.4, 3.5, 600, 3.9470383275261285, 4.4, 3.5, 287, 4.052459599447249, 4.05542461005198, 4.04887348353551, 12, 3.952241161616165, 4.4, 3.66, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 3.5416666666666665, 3.6, 3.5, 12, 1.4900400158310618, 1.94438202550502, 0.694639592094548, 288, 0.7514279770689312, 0.76205033182351, 0.738518913901044, 12, 1.4913618862544615, 1.89918103661213, 0.774631492967509, 288, 2.8649668773071295, 2.86496687730713, 2.86496687730713, 12, 2.962177934601694, 3.00399302755516, 2.8979030456983, 12, 2.050327066004502, 2.31122086765563, 1.95416313778935, 12, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 12, , , , , , , , , 210.6114959716797, 210.71, 210.54, 60, , , , , 234529.5, 234559.0, 234500.0, 60, 212.18637084960938, 212.23, 212.13, 599, 7853.785882499999, 7853.83938, 7853.73237, 60, 78.89643137499999, 78.897323, 78.8955395, 60, 6936.378555166667, 6936.54276, 6936.21432, 60, -69.60630925277776, -69.603572, -69.609046, 60, , , , , -0.01701168614357258, 0.25, -0.43, 599, 210.61526489257812, 210.73, 210.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234529.0400000003, 234559.39, 234459.49, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.58126831054688, 211.62, 211.54, 600, 211.58126831054688, 211.62, 211.54, 600, 0.0, 0.0, 0.0, 600, -0.00608333333333332, 0.02, -0.03, 600, 3.47673333333334, 3.72, 3.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.787490258341, 7853.841756, 7853.733241, 600, 78.89645817097212, 78.8973626, 78.8955540166667, 600, 6936.37935130333, 6936.54596, 6936.212793, 600, 69.60632252172223, 69.6090993333333, 69.60354655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6438333333333297, 0.67, 0.62, 600, -0.0003, 0.05, -0.06, 600, -0.059999999999999824, -0.03, -0.11, 600, 0.0011500000000000004, 0.06, -0.05, 600, -0.11283333333333327, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00041666666666666686, 0.02, -0.02, 600, -0.0017000000000000008, 0.07, -0.07, 600, 7.618000000000006, 7.62, 7.61, 60, , , , , , , , , , , , , , , , , 14.107666666666681, 14.12, 14.1, 60, 7.668499999999997, 7.78, 7.62, 60, 39805.229999999996, 39805.29, 39805.17, 13, 7956.63, 7956.69, 7956.57, 13, 2.6701789655172417, 2.6708, 2.66958, 58, 29.763272413793107, 29.7686, 29.7564, 58, 1451.980344827587, 1452.002, 1451.947, 58, 2.169879310344828, 2.176, 2.1608, 58, 2.6652629999999986, 2.66586, 2.6648, 60, 29.83416166666666, 29.8417, 29.8289, 60, 1451.4549000000004, 1451.471, 1451.444, 60, 2.0302049999999996, 2.0326, 2.0268, 60
2019-09-08 23:47:00, , , , , , , , , , , , , 1.8212666666666673, 1.928, 1.612, 120, 1451.5722333333326, 1453.219, 1450.384, 120, 1009.6811666666669, 1009.7, 1009.59, 60, 7.0, 7.0, 7.0, 60, -0.16150000000000006, -0.16, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 70.73, 70.8, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.964041832916241, -4.95003583256016, -4.98740346942901, 12, 1.9258333333333368, 1.93, 1.91, 120, , , , , 0.10117647318007672, 0.101914, 0.100461, 522, 5.136919540229893, 5.158, 5.116, 522, -20.129444444444648, -19.61, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5614968676585, 1012.56901805441, 1012.52890439774, 12, 1012.0, 1012.0, 1012.0, 60, 70.72500000000002, 70.8, 70.6, 12, 0.2650000000000002, 0.29, 0.24, 120, -0.2000000000000001, -0.2, -0.2, 29, 70.41724137931037, 70.6, 70.2, 29, , , , , 355.3141784667969, 360.0, 1.1, 600, 175.31417846679688, 185.1, 164.39999999999998, 600, 3.2318333333333333, 3.5, 2.9, 600, 19.899133682250977, 28.1, 14.3, 289, 199.89913940429688, 208.1, 194.3, 289, 6.105217933654785, 6.38061475753784, 5.89950609207153, 12, 42.51679229736328, 44.0, 40.0, 12, 29.0, 29.0, 29.0, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 7.5671210289001465, 344.6, 9.6, 12, 311.9221496582031, 335.982503135871, 294.023814173968, 289, 131.92214965820312, 155.982503135871, 114.023814173968, 289, 254.77537536621094, 255.277145385742, 254.018798828125, 12, 355.2271423339844, 356.273710519313, 353.098696946128, 12, 337.5202941894531, 335.982503135871, 129.07036227222397, 12, 2.0409352779388428, 2.04093523443762, 2.04093523443762, 12, 290.4744873046875, 290.4744846216, 290.4744846216, 12, 19.884992599487305, 28.1, 14.3, 600, 199.88499450683594, 208.1, 194.3, 600, 3.9361666666666753, 4.4, 3.4, 600, 3.9325259515570936, 4.4, 3.4, 289, 4.051128881082061, 4.06168515950067, 4.04585501214013, 12, 3.9294444444444445, 4.33, 3.47, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.433333333333333, 4.5, 4.4, 12, 3.4249999999999994, 3.5, 3.4, 12, 1.3797452262364092, 1.87779087550627, 0.973251176489244, 289, 0.7544769991808605, 0.772801985913219, 0.741228224381919, 12, 1.3802297192193305, 1.77837481009988, 1.07670279789361, 288, 2.701024583327909, 2.86496687730713, 2.47039039569115, 12, 2.7959956641629766, 2.8979030456983, 2.70341560170767, 12, 1.9500876743375464, 1.95416313778935, 1.94438202550502, 12, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 12, , , , , , , , , 210.63583374023438, 210.71, 210.57, 60, , , , , 234629.5, 234659.0, 234600.0, 60, 212.16737365722656, 212.24, 212.11, 601, 7853.677021333332, 7853.73055, 7853.62351, 60, 78.89461702222222, 78.8955091666667, 78.8937251666667, 60, 6936.712829666667, 6936.87751, 6936.54832, 60, -69.61188049444445, -69.6091386666667, -69.6146251666667, 60, , , , , 0.03515806988352743, 0.57, -0.6, 601, 210.62307739257812, 210.78, 210.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 599, 234628.9893322207, 234659.29, 234559.49, 599, 0.6000000000000132, 0.6, 0.6, 1200, 211.57943725585938, 211.65, 211.52, 600, 211.57943725585938, 211.65, 211.52, 600, 0.0, 0.0, 0.0, 600, -0.002983333333333323, 0.02, -0.02, 600, 3.909050000000019, 4.13, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.678724423343, 7853.733058, 7853.62437, 600, 78.89464540705562, 78.8955509666667, 78.8937395, 600, 6936.713496724996, 6936.880738, 6936.546519, 600, 69.6118916120833, 69.6146789666667, 69.60910865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6447166666666615, 0.67, 0.62, 600, -0.00041666666666666686, 0.05, -0.05, 600, -0.06346666666666657, -0.03, -0.1, 600, -0.00023333333333333322, 0.04, -0.06, 600, -0.0005000000000000467, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.100000000000154, 14.1, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333337, 0.01, -0.01, 600, -9.999999999999972e-05, 0.08, -0.07, 600, 7.623333333333334, 7.63, 7.62, 60, , , , , , , , , , , , , , , , , 14.117000000000003, 14.13, 14.11, 60, 7.700500000000001, 7.83, 7.56, 60, 39805.36, 39805.42, 39805.3, 13, 7956.76, 7956.82, 7956.7, 13, 2.6696560344827573, 2.67012, 2.66932, 58, 29.7527448275862, 29.7574, 29.7485, 58, 1451.9858793103454, 1452.004, 1451.963, 58, 2.1742758620689644, 2.1797, 2.1682, 58, 2.664691, 2.66482, 2.66437, 60, 29.82498499999999, 29.8292, 29.8213, 60, 1451.4529166666669, 1451.467, 1451.444, 60, 2.0324766666666663, 2.0367, 2.0296, 60
2019-09-08 23:48:00, 212.3357142857143, 216.98, 208.51, 35, 220.32685714285716, 224.97, 216.52, 35, 7.991142857142859, 8.01, 7.97, 35, 2.141916666666666, 2.459, 1.833, 120, 1453.2442833333334, 1456.002, 1450.832, 120, 1009.6783333333335, 1009.68, 1009.66, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 70.67000000000003, 70.7, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.973381781142099, -4.96870788504646, -4.98740346942901, 12, 1.9305833333333378, 1.94, 1.93, 120, , , , , 0.10014883301343576, 0.101068, 0.099454, 521, 5.1372821497120995, 5.158, 5.137, 521, -20.16671785028805, -20.02, -20.44, 521, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5573230499976, 1012.55899660872, 1012.54896615362, 12, 1012.0, 1012.0, 1012.0, 60, 70.67500000000003, 70.7, 70.6, 12, 0.3118333333333336, 0.35, 0.28, 120, -0.2000000000000001, -0.2, -0.2, 30, 70.14, 70.4, 70.0, 30, , , , , 354.03857421875, 360.0, 1.1, 600, 174.03858947753906, 193.2, 156.5, 600, 3.008833333333334, 3.4, 2.5, 600, 22.648487091064453, 26.6, 17.5, 288, 202.6484832763672, 206.6, 197.5, 288, 7.255956172943115, 8.14455795288086, 6.41733264923096, 11, 40.0, 40.0, 40.0, 11, 28.47272491455078, 29.0, 28.099999999999994, 11, 341.20001220703125, 341.20000000000005, 341.20000000000005, 11, 10.663228034973145, 14.300000000000011, 9.6, 11, 305.7295837402344, 333.458856152704, 289.23158233097, 288, 125.7295913696289, 153.458856152704, 109.23158233097, 288, 255.14356994628906, 255.63264465332, 254.699096679688, 11, 352.6783142089844, 353.098696946128, 348.701325992185, 11, 335.9825134277344, 335.982503135871, 335.982503135871, 11, 5.265388488769531, 7.10727761081854, 2.04093523443762, 11, 289.570556640625, 290.4744846216, 289.23158233097, 11, 22.667388916015625, 26.8, 17.5, 600, 202.66738891601562, 206.8, 197.5, 600, 4.026166666666658, 4.4, 3.4, 600, 4.026736111111112, 4.4, 3.4, 288, 4.070784291113952, 4.07958333333333, 4.06075641915334, 11, 4.031119849009126, 4.4, 3.44, 289, 4.5, 4.5, 4.5, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.399999999999999, 3.4, 3.4, 11, 1.5688715933075403, 1.78321347100644, 1.2328867104415, 288, 0.8342415885896116, 0.89333928005477, 0.777269463831502, 11, 1.5670007017803087, 1.72655384943702, 1.30041792359767, 289, 2.4703903956911506, 2.47039039569115, 2.47039039569115, 11, 2.7034156017076696, 2.70341560170767, 2.70341560170767, 11, 1.9080595800511562, 1.94438202550502, 1.87779087550627, 11, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 11, , , , , , , , , 210.6891632080078, 210.84, 210.53, 60, , , , , 234729.5, 234759.0, 234700.0, 60, 212.15353393554688, 212.37, 211.95, 600, 7853.569572166667, 7853.6217, 7853.51864, 60, 78.8928262027778, 78.893695, 78.8919773333333, 60, 6937.0435111666675, 6937.20046, 6936.88315, 60, -69.61739185277779, -69.6147191666667, -69.6200076666667, 60, , , , , -0.1703166666666666, 1.39, -1.36, 600, 210.65577697753906, 210.88, 210.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234728.87333333364, 234759.29, 234659.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.5705108642578, 211.77, 211.35, 600, 211.5705108642578, 211.77, 211.35, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333343, 0.02, -0.02, 600, 4.301266666666685, 4.52, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.571257401673, 7853.624188, 7853.519563, 600, 78.89285429002773, 78.8937364666667, 78.8919927166667, 600, 6937.0442383483305, 6937.203564, 6936.881301, 600, 69.6174039724722, 69.6200594, 69.61468835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6409333333333319, 0.69, 0.6, 600, -0.0001833333333333335, 0.05, -0.06, 600, -0.07201666666666655, -0.03, -0.12, 600, -0.0003999999999999999, 0.05, -0.05, 600, -0.17416666666666644, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.349666666666623, 7.6, 7.2, 600, 13.616166666666626, 14.1, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.002883333333333332, 0.07, -0.07, 600, 7.418666666666671, 7.63, 7.22, 60, , , , , , , , , , , , , , , , , 13.740499999999999, 14.13, 13.37, 60, 7.370833333333333, 7.62, 7.06, 60, 39805.485, 39805.54, 39805.43, 12, 7956.884999999999, 7956.94, 7956.83, 12, 2.669813103448277, 2.67047, 2.66944, 58, 29.747287931034478, 29.7502, 29.7437, 58, 1452.0135000000005, 1452.057, 1451.986, 58, 2.1821431034482752, 2.1927, 2.1753, 58, 2.6652185, 2.66566, 2.66479, 60, 29.819780000000012, 29.8229, 29.8158, 60, 1451.5011666666674, 1451.534, 1451.466, 60, 2.044883333333334, 2.053, 2.036, 60
2019-09-08 23:49:00, 211.7469387755102, 216.14, 205.61, 49, 219.7332653061224, 224.12, 213.59, 49, 7.986326530612249, 8.0, 7.97, 49, 2.5295833333333344, 2.797, 2.191, 120, 1454.9975666666664, 1458.716, 1452.618, 120, 1009.6886666666668, 1009.7, 1009.68, 60, 7.0, 7.0, 7.0, 60, -0.16999999999999996, -0.17, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 70.26999999999997, 70.6, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.043667717306604, -4.98740346942901, -5.08123659359705, 12, 1.938249999999999, 1.96, 1.93, 120, , , , , 0.1019937681992337, 0.103132, 0.100925, 522, 5.13712068965518, 5.158, 5.137, 522, -20.195402298850702, -20.02, -20.44, 522, -0.3, -0.3, -0.3, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5665204721985, 1012.57905823079, 1012.55899698594, 12, 1012.0, 1012.0, 1012.0, 60, 70.30000000000001, 70.6, 70.1, 12, 0.30963636363636354, 0.34, 0.28, 55, -0.22666666666666666, -0.2, -0.3, 30, 69.85999999999997, 70.0, 69.7, 30, , , , , 357.7401123046875, 360.0, 1.1, 600, 177.7401123046875, 199.8, 156.5, 600, 3.1819999999999924, 3.7, 2.8, 600, 23.713483810424805, 26.3, 21.3, 289, 203.71348571777344, 206.3, 201.3, 289, 9.432653427124023, 10.5331974029541, 8.33063888549805, 12, 40.0, 40.0, 40.0, 12, 27.350000381469727, 28.099999999999994, 26.599999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 15.708306312561035, 17.5, 14.300000000000011, 12, 299.94769287109375, 311.184931651616, 291.813855172545, 288, 119.94768524169922, 131.184931651616, 111.813855172545, 288, 261.9048767089844, 267.497772216797, 255.505615234375, 12, 348.7013244628906, 348.701325992185, 348.701325992185, 12, 334.4991455078125, 335.982503135871, 333.458856152704, 12, 7.1072773933410645, 7.10727761081854, 7.10727761081854, 12, 289.2315673828125, 289.23158233097, 289.23158233097, 12, 23.72882080078125, 26.3, 21.3, 600, 203.72882080078125, 206.3, 201.3, 600, 4.198500000000001, 4.4, 3.9, 600, 4.197577854671278, 4.4, 3.9, 289, 4.092813759798413, 4.10715277777777, 4.08135416666666, 12, 4.193547979797977, 4.4, 3.9, 288, 4.5, 4.5, 4.5, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.691605043272616, 1.89187682606389, 1.56313638725222, 288, 0.9771808729527538, 1.05030346531459, 0.905774061517801, 12, 1.688057217103647, 1.83518563389661, 1.5982740216897, 288, 2.4703903956911506, 2.47039039569115, 2.47039039569115, 12, 2.7034156017076696, 2.70341560170767, 2.70341560170767, 12, 1.8360524206271476, 1.87779087550627, 1.78321347100644, 12, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 12, , , , , , , , , 210.4878387451172, 210.62, 210.41, 60, , , , , 234829.5, 234859.0, 234800.0, 60, 211.94325256347656, 212.02, 211.86, 600, 7853.465117833332, 7853.5169, 7853.41285, 60, 78.89108529722223, 78.8919483333333, 78.8902141666667, 60, 6937.363895833333, 6937.52348, 6937.20579, 60, -69.6227315972222, -69.6200965, -69.6253913333333, 60, , , , , -0.09788333333333359, 0.66, -1.04, 600, 210.44833374023438, 210.54, 210.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234828.8811666666, 234859.3, 234759.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.3661651611328, 211.46, 211.28, 600, 211.3661651611328, 211.46, 211.28, 600, 0.0, 0.0, 0.0, 600, -0.006983333333333272, -0.0, -0.02, 600, 4.294949999999985, 4.51, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.46680879833, 7853.519389, 7853.413727, 600, 78.8911134799722, 78.8919898166667, 78.8902287833333, 600, 6937.364628646663, 6937.526533, 6937.204097, 600, 69.62274381077778, 69.6254422166667, 69.6200682833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6465833333333252, 0.69, 0.61, 600, -8.333333333333279e-05, 0.07, -0.06, 600, -0.06103333333333343, -0.02, -0.1, 600, 0.0005000000000000008, 0.07, -0.06, 600, -0.015000000000000078, 3.9, -3.3, 600, 0.0, 0.0, 0.0, 600, 7.406000000000033, 7.5, 7.3, 600, 13.706333333333308, 13.9, 13.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015, 0.01, -0.01, 600, -6.666666666666697e-05, 0.06, -0.05, 600, 7.358666666666666, 7.46, 7.24, 60, , , , , , , , , , , , , , , , , 13.628333333333332, 13.82, 13.41, 60, 7.2443333333333335, 7.48, 7.01, 60, 39805.605, 39805.66, 39805.55, 12, 7957.005, 7957.06, 7956.95, 12, 2.670779122807017, 2.67142, 2.67021, 57, 29.743431578947373, 29.7462, 29.7416, 57, 1452.0825263157894, 1452.121, 1452.048, 57, 2.1989, 2.2079, 2.1908, 57, 2.666053333333333, 2.66622, 2.66566, 60, 29.816725, 29.8181, 29.8146, 60, 1451.5598833333338, 1451.571, 1451.533, 60, 2.0590483333333336, 2.0617, 2.0525, 60
2019-09-08 23:50:00, 205.46914285714286, 212.74, 202.66, 35, 213.46371428571427, 220.72, 210.64, 35, 7.994571428571429, 8.02, 7.97, 35, 2.871891666666665, 3.581, 2.483, 120, 1456.569558333333, 1465.893, 1453.549, 120, 1009.7111666666666, 1009.73, 1009.69, 60, 7.0, 7.0, 7.0, 60, -0.167, -0.15, -0.17, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 70.00999999999999, 70.1, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.098504864512677, -5.08123659359705, -5.10007470732319, 12, 1.9476666666666675, 1.96, 1.94, 120, , , , , 0.10447699425287355, 0.109821, 0.100782, 522, 5.1370402298850655, 5.158, 5.137, 522, -20.250919540229965, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5890892680042, 1012.59911992385, 1012.57905861705, 12, 1012.0, 1012.0, 1012.0, 60, 70.00833333333334, 70.1, 70.0, 12, 0.27300000000000063, 0.29, 0.26, 120, -0.24827586206896554, -0.2, -0.3, 29, 69.49310344827589, 69.7, 69.4, 29, , , , , 347.2695617675781, 360.0, 2.3, 600, 167.26956176757812, 183.7, 155.29999999999995, 600, 3.786999999999992, 4.3, 3.4, 600, 25.056859970092773, 28.1, 20.6, 289, 205.05685424804688, 208.1, 200.6, 289, 11.958352088928223, 13.1193771362305, 10.719630241394, 12, 40.0, 40.0, 40.0, 12, 27.97500991821289, 28.1, 26.599999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 19.441753387451172, 20.6, 17.5, 12, 300.2875671386719, 313.80736331015, 283.999514061655, 289, 120.28758239746094, 133.80736331015, 103.999514061655, 289, 273.7721862792969, 278.107757568359, 267.855346679688, 12, 346.5912170410156, 348.701325992185, 335.982503135871, 12, 316.40673828125, 333.458856152704, 313.80736331015, 12, 11.183205604553223, 31.9900000000014, 7.10727761081854, 12, 287.8352355957031, 291.813855172545, 283.999514061655, 12, 25.070281982421875, 28.1, 20.6, 600, 205.07028198242188, 208.1, 200.6, 600, 4.3373333333333335, 4.8, 3.9, 600, 4.335986159169551, 4.8, 3.9, 289, 4.124602339741749, 4.14727714186612, 4.10940319222761, 12, 4.332563699276507, 4.73, 4.0, 289, 4.590833333333335, 4.73, 4.5, 12, 4.675, 4.8, 4.6, 12, 4.574999999999999, 4.8, 4.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8454912479894008, 2.05976697385277, 1.61415116435669, 289, 1.139558976206789, 1.21606694767415, 1.06304570339485, 12, 1.8437427088856326, 1.99584514605381, 1.67112145182625, 289, 2.4703903956911506, 2.47039039569115, 2.47039039569115, 12, 2.7034156017076696, 2.70341560170767, 2.70341560170767, 12, 1.9863033937218209, 2.05976697385277, 1.89187682606389, 12, 0.0005221566000000969, 0.000522156600000097, 0.000522156600000097, 12, , , , , , , , , 210.5330047607422, 210.69, 210.38, 60, , , , , 234929.5, 234959.0, 234900.0, 60, 211.9812774658203, 212.15, 211.82, 599, 7853.358150833334, 7853.41107, 7853.30501, 60, 78.88930251388891, 78.8901845, 78.8884168333333, 60, 6937.690772000001, 6937.85326, 6937.52891, 60, -69.62817953333337, -69.6254818333333, -69.6308876666667, 60, , , , , -0.08525876460767941, 0.7, -0.8, 599, 210.50869750976562, 210.69, 210.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 234928.95, 234959.3, 234859.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.39669799804688, 211.58, 211.25, 600, 211.39669799804688, 211.58, 211.25, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.03, -0.02, 600, 4.417033333333323, 4.74, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.359821788341, 7853.413548, 7853.305859, 600, 78.88933036313882, 78.8902258, 78.8884309833333, 600, 6937.69125527667, 6937.856082, 6937.52708, 600, 69.62818758794448, 69.6309347, 69.6254513333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.6451333333333267, 0.68, 0.6, 600, -0.0012000000000000003, 0.06, -0.05, 600, -0.05740000000000002, -0.0, -0.13, 600, 0.00011666666666666633, 0.07, -0.07, 600, -0.04266666666666667, 5.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.555499999999992, 7.6, 7.5, 600, 13.974666666666709, 14.1, 13.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666668, 0.02, -0.02, 600, -0.0008000000000000005, 0.09, -0.07, 600, 7.525500000000004, 7.58, 7.46, 60, , , , , , , , , , , , , , , , , 13.937666666666667, 14.03, 13.82, 60, 7.446499999999999, 7.53, 7.3, 60, 39805.725, 39805.78, 39805.67, 12, 7957.125, 7957.18, 7957.07, 12, 2.670790344827585, 2.67125, 2.67029, 58, 29.742910344827582, 29.7459, 29.7374, 58, 1452.084982758621, 1452.111, 1452.063, 58, 2.1996172413793107, 2.2054, 2.1944, 58, 2.6658086666666665, 2.66605, 2.66543, 60, 29.815824999999986, 29.8188, 29.812, 60, 1451.548833333333, 1451.558, 1451.539, 60, 2.0568183333333336, 2.0591, 2.0545, 60
2019-09-08 23:51:00, 206.2422857142857, 211.58, 201.31, 35, 214.23628571428577, 219.57, 209.3, 35, 7.994000000000002, 8.02, 7.98, 35, 2.809341666666669, 2.988, 2.667, 120, 1455.370433333334, 1458.49, 1453.298, 120, 1009.7375000000001, 1009.75, 1009.72, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 70.11666666666666, 70.2, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.078106872763213, -5.06242239536016, -5.10007470732319, 12, 1.961500000000001, 1.97, 1.96, 120, , , , , 0.10703069923371648, 0.1098, 0.104741, 522, 5.1370402298850655, 5.158, 5.116, 522, -20.31448275862075, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6166723619641, 1012.62920976255, 1012.60914882832, 12, 1012.0, 1012.0, 1012.0, 60, 70.11666666666666, 70.2, 70.0, 12, 0.24508333333333346, 0.28, 0.23, 120, -0.27333333333333326, -0.2, -0.3, 30, 69.65999999999998, 69.8, 69.5, 30, , , , , 343.4423522949219, 354.0, 337.0, 600, 163.4423370361328, 174.0, 157.0, 600, 4.120166666666666, 4.6, 3.7, 600, 22.95024871826172, 348.7, 22.0, 288, 202.95025634765625, 207.9, 161.70000000000005, 288, 14.456282615661621, 15.471851348877, 13.3410882949829, 12, 38.533653259277344, 40.0, 35.599999999999994, 12, 28.099998474121094, 28.1, 28.099999999999994, 12, 341.20001220703125, 341.20000000000005, 341.20000000000005, 12, 345.9705505371094, 343.29999999999995, 20.6, 12, 295.765380859375, 308.633930698326, 132.057570860097, 288, 115.76537322998047, 327.098345466448, 104.373424091064, 288, 284.2234802246094, 288.988342285156, 279.010528564453, 12, 335.9825134277344, 335.982503135871, 335.982503135871, 12, 313.807373046875, 313.80736331015, 313.80736331015, 12, 31.989999771118164, 31.9900000000014, 31.9900000000014, 12, 134.71934509277344, 283.999514061655, 132.057570860097, 12, 25.142850875854492, 27.9, 22.0, 600, 205.14285278320312, 207.9, 202.0, 600, 4.493833333333322, 4.9, 4.1, 600, 4.499999999999996, 4.9, 4.1, 288, 4.169786971048197, 4.18724436741769, 4.15312066574204, 12, 4.497913510101007, 4.77, 4.24545454545455, 288, 4.766666666666665, 4.77, 4.73, 12, 4.85, 4.9, 4.8, 12, 4.85, 4.9, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.8854176854587763, 2.15807812671156, 0.952517287326829, 288, 1.307149533358245, 1.37958865027745, 1.23187769730573, 12, 1.886323983087516, 2.08544302780202, 1.36578054038986, 288, 2.4703903956911506, 2.47039039569115, 2.47039039569115, 12, 2.6479527414724195, 2.70341560170767, 2.53702702100192, 12, 2.1171151463537305, 2.15807812671156, 2.05976697385277, 12, 0.0035972217000000473, 0.00462224340000003, 0.000522156600000097, 12, , , , , , , , , 210.53517150878906, 210.76, 210.36, 60, , , , , 235029.5, 235059.0, 235000.0, 60, 212.0254669189453, 212.16, 211.93, 601, 7853.249746666668, 7853.3032, 7853.1962, 60, 78.88749577777777, 78.8883866666667, 78.8866033333333, 60, 6938.022148166667, 6938.18629, 6937.85878, 60, -69.63370246944443, -69.6309796666667, -69.6364381666667, 60, , , , , 0.2734775374376042, 0.85, -0.41, 601, 210.5374298095703, 210.75, 210.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235028.95, 235059.3, 234959.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.4342498779297, 211.57, 211.33, 600, 211.4342498779297, 211.57, 211.33, 600, 0.0, 0.0, 0.0, 600, -0.00041666666666666675, 0.02, -0.02, 600, 4.624266666666665, 4.73, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.251369729992, 7853.305677, 7853.197004, 600, 78.88752282883321, 78.88842795, 78.8866167333333, 600, 6938.0222994749965, 6938.188753, 6937.856635, 600, 69.63370499124993, 69.6364792166667, 69.6309439166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4286666666666887, 1.5, 1.4, 1200, 0.6447666666666629, 0.68, 0.61, 600, 0.00026666666666666673, 0.06, -0.05, 600, -0.060216666666666814, -0.0, -0.12, 600, 0.0002, 0.07, -0.07, 600, 0.15166666666666648, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.59999999999998, 7.6, 7.6, 600, 14.108833333333468, 14.2, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00025000000000000006, 0.01, -0.01, 600, 0.0023999999999999994, 0.07, -0.07, 600, 7.6061666666666685, 7.63, 7.58, 60, , , , , , , , , , , , , , , , , 14.086166666666667, 14.13, 14.03, 60, 7.516833333333333, 7.58, 7.46, 60, 39805.850000000006, 39805.91, 39805.79, 13, 7957.25, 7957.31, 7957.19, 13, 2.6707032758620675, 2.67087, 2.67035, 58, 29.737177586206894, 29.7415, 29.7354, 58, 1452.099448275862, 1452.112, 1452.068, 58, 2.204582758620689, 2.2078, 2.1964, 58, 2.6657838333333332, 2.66591, 2.66569, 60, 29.810124999999996, 29.8125, 29.8084, 60, 1451.5667333333329, 1451.577, 1451.556, 60, 2.062543333333333, 2.0652, 2.0595, 60
2019-09-08 23:52:00, 205.26171428571425, 213.19, 200.07, 35, 213.25571428571428, 221.2, 208.08, 35, 7.994000000000001, 8.02, 7.97, 35, 2.5960749999999995, 2.818, 2.423, 120, 1454.5897666666665, 1457.152, 1452.373, 120, 1009.7431666666666, 1009.77, 1009.66, 60, 5.05, 7.0, 4.0, 60, -0.1109999999999999, -0.09, -0.15, 60, -0.2666666666666667, -0.2, -0.3, 12, , , , , -0.26, -0.2, -0.3, 30, 69.93666666666668, 70.1, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.080603592366919, -4.98507434317258, -5.11893680139895, 12, 1.9687499999999991, 1.97, 1.96, 120, , , , , 0.11358949520153541, 0.117056, 0.107097, 521, 5.137241842610372, 5.158, 5.137, 521, -20.34326295585418, -20.02, -20.44, 521, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6198332437301, 1012.62921327551, 1012.57851236238, 12, 1012.0, 1012.0, 1012.0, 60, 69.93333333333332, 70.1, 69.9, 12, 0.26633333333333314, 0.31, 0.23, 120, -0.16896551724137923, -0.1, -0.3, 29, 69.41724137931035, 69.6, 69.3, 29, , , , , 345.37738037109375, 357.4, 338.7, 600, 165.3773651123047, 177.39999999999998, 158.70000000000005, 600, 4.394666666666673, 4.8, 3.8, 600, 5.508237838745117, 356.9, 22.0, 287, 185.50823974609375, 207.0, 158.89999999999998, 287, 16.14470672607422, 16.3759651184082, 15.6611194610596, 12, 35.60000228881836, 35.599999999999994, 35.599999999999994, 12, 27.91666603088379, 28.099999999999994, 27.900000000000006, 12, 340.4333801269531, 341.20000000000005, 338.9, 12, 340.5583801269531, 341.70000000000005, 338.9, 12, 233.29763793945312, 306.928384990462, 121.917207182008, 288, 53.29764175415039, 347.337295994501, 4.8611937035177, 288, 292.3346252441406, 294.99072265625, 289.719909667969, 12, 335.9825134277344, 335.982503135871, 335.982503135871, 12, 309.7453918457031, 313.80736331015, 308.633930698326, 12, 94.17265319824219, 120.418255711158, 31.9900000000014, 12, 128.6293487548828, 132.057570860097, 121.917207182008, 12, 24.667667388916016, 27.5, 22.0, 600, 204.66766357421875, 207.5, 202.0, 600, 4.410333333333331, 4.8, 4.0, 600, 4.498954703832757, 4.8, 4.2, 287, 4.213127271344532, 4.22949740034664, 4.19043327556327, 12, 4.503772095959595, 4.74, 4.22, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5852867477462511, 2.06732430724353, 0.520754686796064, 288, 1.4582668525435165, 1.51485054933641, 1.3923416660194, 12, 1.5863451762590264, 1.98024463242764, 1.08484901521862, 288, 2.4703903956911506, 2.47039039569115, 2.47039039569115, 12, 2.5370270210019195, 2.53702702100192, 2.53702702100192, 12, 2.1580781267115596, 2.15807812671156, 2.15807812671156, 12, 0.09911731506949278, 0.224274490635543, 0.00462224340000003, 12, , , , , , , , , 210.70950317382812, 210.81, 210.62, 60, , , , , 235129.5, 235159.0, 235100.0, 60, 211.9550018310547, 212.1, 211.86, 600, 7853.140698666665, 7853.19439, 7853.08692, 60, 78.88567831111112, 78.8865731666667, 78.884782, 60, 6938.35727616667, 6938.52279, 6938.19191, 60, -69.6392879361111, -69.6365318333333, -69.6420465, 60, , , , , -0.23406666666666648, 0.89, -0.64, 600, 210.68060302734375, 210.8, 210.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235128.95, 235159.3, 235059.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.364990234375, 211.5, 211.26, 600, 211.364990234375, 211.5, 211.26, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666667, 0.02, -0.02, 600, 4.54295000000001, 4.67, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.142308640004, 7853.196822, 7853.087715, 600, 78.885705144, 78.8866137, 78.88479525, 600, 6938.357130630005, 6938.525034, 6938.189316, 600, 69.63928551050003, 69.6420839, 69.6364886, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6438666666666654, 0.67, 0.61, 600, 0.0009500000000000004, 0.05, -0.05, 600, -0.06044999999999998, -0.0, -0.12, 600, -0.00018333333333333342, 0.06, -0.07, 600, -0.21183333333333368, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.68183333333324, 7.7, 7.6, 600, 14.197833333333241, 14.2, 14.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00024999999999999995, 0.01, -0.01, 600, -0.003500000000000004, 0.06, -0.07, 600, 7.654666666666675, 7.67, 7.63, 60, , , , , , , , , , , , , , , , , 14.17750000000002, 14.21, 14.13, 60, 7.465166666666669, 7.57, 7.29, 60, 39805.975, 39806.03, 39805.92, 12, 7957.375, 7957.43, 7957.32, 12, 2.670924137931035, 2.67127, 2.67052, 58, 29.734777586206903, 29.7362, 29.7332, 58, 1452.1203448275862, 1452.139, 1452.098, 58, 2.210031034482758, 2.2144, 2.2052, 58, 2.6656908333333336, 2.66578, 2.6654, 60, 29.809701666666665, 29.8105, 29.8077, 60, 1451.5627499999998, 1451.569, 1451.553, 60, 2.0617750000000004, 2.0634, 2.0599, 60
2019-09-08 23:53:00, 200.14405405405404, 204.54, 196.1, 37, 208.13567567567566, 212.53, 204.08, 37, 7.991621621621623, 8.01, 7.97, 37, 2.3712833333333334, 2.552, 2.108, 120, 1453.3541, 1455.933, 1451.782, 120, 1009.7288333333328, 1009.76, 1009.71, 60, 4.45, 7.0, 4.0, 60, -0.093, -0.09, -0.11, 60, -0.2416666666666667, -0.2, -0.3, 12, , , , , -0.24999999999999994, -0.2, -0.3, 30, 70.02333333333335, 70.1, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0377116783013145, -4.98507434317258, -5.11893680139895, 12, 1.9763333333333344, 1.99, 1.97, 120, , , , , 0.11724356704980839, 0.118577, 0.115733, 522, 5.137201149425295, 5.158, 5.137, 522, -20.36434865900387, -20.02, -20.85, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6088337222892, 1012.63868380379, 1012.58854243109, 12, 1012.0, 1012.0, 1012.0, 60, 70.03333333333333, 70.1, 69.9, 12, 0.24999999999999975, 0.29, 0.23, 120, -0.20333333333333342, -0.1, -0.3, 30, 69.71333333333334, 70.0, 69.3, 30, , , , , 347.78631591796875, 360.0, 1.1, 600, 167.78631591796875, 185.7, 155.79999999999995, 600, 3.7868333333333406, 4.4, 3.2, 600, 20.45749855041504, 350.6, 20.3, 290, 200.45750427246094, 208.8, 158.89999999999998, 290, 17.54159927368164, 18.3980960845947, 16.4925327301025, 11, 35.43638229370117, 35.599999999999994, 33.80000000000001, 11, 27.872724533081055, 28.80000000000001, 27.0, 11, 338.8999938964844, 338.9, 338.9, 11, 338.8999938964844, 338.9, 338.9, 11, 296.7597961425781, 316.889696213957, 111.104503164474, 289, 116.75980377197266, 313.498296986859, 106.291653877227, 289, 297.8373718261719, 299.275207519531, 295.549194335938, 11, 335.9825134277344, 335.982503135871, 335.982503135871, 11, 309.5133361816406, 316.889696213957, 308.050579276474, 11, 119.57432556152344, 120.418255711158, 111.104503164474, 11, 120.9385757446289, 121.917207182008, 111.104503164474, 11, 24.336530685424805, 28.8, 20.3, 600, 204.33653259277344, 208.8, 200.3, 600, 4.435499999999993, 4.8, 3.8, 600, 4.450689655172415, 4.8, 3.9, 290, 4.244640259368209, 4.25161066851405, 4.23233968804161, 11, 4.451786725385339, 4.74, 3.96363636363636, 289, 4.769999999999999, 4.77, 4.77, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.854545454545453, 4.9, 4.8, 11, 3.399999999999999, 3.4, 3.4, 11, 1.77855582579259, 2.09448480912347, 0.653373223874838, 289, 1.5756226989430864, 1.60750450133129, 1.52702391195202, 11, 1.7769400949163734, 2.03687350804892, 1.1133895986143, 289, 2.4641663265496985, 2.47039039569115, 2.40192563513518, 11, 2.527556288203922, 2.53702702100192, 2.46077178099776, 11, 2.1214521921094427, 2.15807812671156, 2.06732430724353, 11, 0.28905618975879377, 0.315246194925629, 0.224274490635543, 11, , , , , , , , , 210.65750122070312, 210.78, 210.55, 60, , , , , 235229.5, 235259.0, 235200.0, 60, 211.9475555419922, 212.01, 211.87, 598, 7853.031173166667, 7853.08509, 7852.97721, 60, 78.8838528861111, 78.8847515, 78.8829535, 60, 6938.694053833332, 6938.85965, 6938.52842, 60, -69.64490089722223, -69.6421403333333, -69.6476608333333, 60, , , , , 0.07369565217391304, 0.7, -0.47, 598, 210.6295928955078, 210.74, 210.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235228.95494999996, 235259.31, 235159.4, 600, 0.6034482758620806, 0.7, 0.6, 1160, 211.318115234375, 211.38, 211.24, 600, 211.318115234375, 211.38, 211.24, 600, 0.0, 0.0, 0.0, 600, -0.0018333333333333346, 0.01, -0.01, 600, 4.278616666666683, 4.62, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7853.032758759998, 7853.087532, 7852.977978, 600, 78.88387931266672, 78.8847922, 78.8829663, 600, 6938.693817874993, 6938.861914, 6938.525597, 600, 69.64489696458324, 69.6476985666667, 69.6420932833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.513793103448275, 1.8, 1.5, 1160, 0.6424833333333302, 0.68, 0.61, 600, -0.0005666666666666667, 0.06, -0.06, 600, -0.05904999999999986, -0.01, -0.11, 600, -0.0008333333333333334, 0.06, -0.06, 600, -0.014666666666666656, 4.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.213666666666622, 14.3, 14.2, 600, 1.322413793103422, 1.7, 1.3, 1160, 0.00019999999999999993, 0.01, -0.01, 600, -0.00010000000000000029, 0.08, -0.07, 600, 7.684833333333334, 7.69, 7.67, 60, , , , , , , , , , , , , , , , , 14.230500000000008, 14.24, 14.21, 60, 7.542666666666668, 7.73, 7.42, 60, 39806.100000000006, 39806.16, 39806.04, 13, 7957.5, 7957.56, 7957.44, 13, 2.670260344827586, 2.67101, 2.66896, 58, 29.730481034482754, 29.7353, 29.7146, 58, 1452.0966206896555, 1452.131, 1452.075, 58, 2.205929310344828, 2.213, 2.2029, 58, 2.664828666666667, 2.66546, 2.66383, 60, 29.800734999999985, 29.8096, 29.7872, 60, 1451.5432500000002, 1451.554, 1451.53, 60, 2.06002, 2.0645, 2.0575, 60
2019-09-08 23:54:00, 200.32611111111117, 210.08, 190.33, 36, 208.31638888888892, 218.06, 198.34, 36, 7.990277777777777, 8.01, 7.97, 36, 2.154175, 2.43, 2.042, 120, 1452.642983333334, 1455.848, 1451.483, 120, 1009.7286666666674, 1009.74, 1009.71, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.3, -0.3, -0.3, 30, 69.77666666666664, 69.9, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.137832992627566, -5.11893680139895, -5.17566761838066, 12, 1.9878333333333364, 1.99, 1.97, 120, , , , , 0.11835222988505749, 0.120672, 0.116786, 522, 5.137281609195411, 5.158, 5.137, 522, -20.353908045977036, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6083293018406, 1012.6191933326, 1012.58910895289, 12, 1012.0, 1012.0, 1012.0, 60, 69.80000000000001, 69.9, 69.6, 12, 0.24666666666666656, 0.28, 0.23, 120, -0.23666666666666666, -0.2, -0.3, 30, 69.21666666666665, 69.3, 68.9, 30, , , , , 342.3055419921875, 349.8, 336.3, 600, 162.3055419921875, 169.79999999999995, 156.29999999999995, 600, 3.775666666666662, 4.2, 3.2, 600, 19.365840911865234, 348.7, 22.8, 288, 199.3658447265625, 208.4, 158.0, 288, 18.950204849243164, 20.3111839294434, 17.9161243438721, 12, 29.741554260253906, 32.80000000000001, 29.0, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 338.82501220703125, 338.9, 338.0, 12, 338.82501220703125, 338.9, 338.0, 12, 314.92547607421875, 323.371670083604, 109.481101724374, 288, 134.92547607421875, 306.823308575188, 115.954832144333, 288, 300.89215087890625, 302.517852783203, 299.208709716797, 12, 335.9825134277344, 335.982503135871, 335.982503135871, 12, 320.6529541015625, 323.371670083604, 133.49829698685897, 12, 110.83395385742188, 111.104503164474, 109.481101724374, 12, 111.42279815673828, 286.291653877227, 109.481101724374, 12, 25.87537956237793, 28.4, 22.5, 600, 205.87538146972656, 208.4, 202.5, 600, 4.023500000000019, 4.5, 3.7, 600, 4.055902777777776, 4.5, 3.7, 288, 4.239379943564283, 4.24939299340966, 4.22607489597783, 12, 4.057777777777782, 4.48, 3.79, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 3.399999999999999, 3.4, 3.4, 12, 1.713542356244386, 1.95213522939271, 0.78450022932742, 288, 1.6244761631644558, 1.65721210665097, 1.59508052319831, 12, 1.7224234589143261, 1.92014601023054, 1.11572751421638, 288, 2.114309729893217, 2.38698111284313, 2.08544302780202, 12, 2.170840021790232, 2.31122086765563, 2.15807812671156, 12, 2.0944848091234705, 2.09448480912347, 2.09448480912347, 12, 0.4180004408608464, 0.520754686796064, 0.315246194925629, 12, , , , , , , , , 210.73883056640625, 210.92, 210.6, 60, , , , , 235329.5, 235359.0, 235300.0, 60, 212.00820922851562, 212.1, 211.9, 601, 7852.921454833332, 7852.97538, 7852.86755, 60, 78.88202424722223, 78.882923, 78.8811258333333, 60, 6939.031359166666, 6939.19782, 6938.86525, 60, -69.65052265277775, -69.6477541666667, -69.653297, 60, , , , , -0.00956738768718802, 0.91, -0.84, 601, 210.7270965576172, 210.88, 210.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235328.95999999976, 235359.31, 235259.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.39285278320312, 211.5, 211.3, 600, 211.39285278320312, 211.5, 211.3, 600, 0.0, 0.0, 0.0, 600, -0.0035500000000000093, 0.01, -0.03, 600, 3.977699999999971, 4.21, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.923042929995, 7852.977794, 7852.868315, 600, 78.88205071549997, 78.8829632333333, 78.8811385833333, 600, 6939.031305083333, 6939.200329, 6938.862478, 600, 69.65052175138892, 69.6533388166667, 69.6477079666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6431999999999986, 0.68, 0.6, 600, 0.0014000000000000004, 0.06, -0.06, 600, -0.06074999999999997, 0.01, -0.11, 600, 0.00041666666666666724, 0.05, -0.06, 600, -0.05816666666666672, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.237833333333265, 14.3, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001333333333333331, 0.02, -0.01, 600, -0.000933333333333334, 0.06, -0.07, 600, 7.6903333333333315, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.242666666666672, 14.25, 14.23, 60, 7.611166666666666, 7.75, 7.5, 60, 39806.229999999996, 39806.29, 39806.17, 13, 7957.63, 7957.69, 7957.57, 13, 2.669758103448277, 2.67049, 2.66888, 58, 29.713191379310345, 29.7207, 29.7054, 58, 1452.1266551724138, 1452.191, 1452.073, 58, 2.217825862068966, 2.2343, 2.2056, 58, 2.665055666666668, 2.66658, 2.66441, 60, 29.78529666666666, 29.7944, 29.7784, 60, 1451.6090000000006, 1451.718, 1451.55, 60, 2.0794300000000008, 2.1059, 2.0636, 60
2019-09-08 23:55:00, 195.5343243243243, 201.05, 190.0, 37, 203.5308108108108, 209.05, 197.99, 37, 7.996486486486487, 8.02, 7.98, 37, 1.9671499999999997, 2.149, 1.86, 120, 1451.7605916666666, 1453.38, 1450.948, 120, 1009.7203333333342, 1009.73, 1009.72, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, -0.25, -0.2, -0.3, 12, , , , , -0.2300000000000001, -0.2, -0.3, 30, 69.30666666666669, 69.5, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.195734283382033, -5.11755218765785, -5.30889112524022, 12, 1.9920000000000018, 2.0, 1.99, 120, , , , , 0.12054172988505742, 0.122343, 0.11876, 522, 5.137522988505753, 5.158, 5.137, 522, -20.332988505747185, -20.02, -20.44, 522, -0.4, -0.4, -0.4, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.5988611801458, 1012.59914210383, 1012.59858064458, 12, 1012.0, 1012.0, 1012.0, 60, 69.24166666666666, 69.5, 68.9, 12, 0.2332500000000003, 0.24, 0.23, 120, -0.21666666666666673, -0.2, -0.3, 30, 68.89000000000003, 69.0, 68.8, 30, , , , , 342.8464050292969, 351.2, 334.6, 600, 162.84640502929688, 171.20000000000005, 154.60000000000002, 600, 3.7513333333333345, 4.1, 3.4, 600, 19.340024948120117, 347.6, 24.0, 287, 199.34002685546875, 208.6, 157.70000000000005, 287, 20.252182006835938, 20.4431285858154, 20.113468170166, 12, 29.0, 29.0, 29.0, 12, 28.75, 28.80000000000001, 28.599999999999994, 12, 337.875, 338.0, 337.70000000000005, 12, 337.875, 338.0, 337.70000000000005, 12, 321.1019287109375, 323.394736076516, 105.239533047673, 288, 141.10194396972656, 300.965270810036, 126.641614417451, 288, 303.5243835449219, 304.420135498047, 302.646270751953, 12, 335.9825134277344, 335.982503135871, 335.982503135871, 12, 132.94300842285156, 133.49829698685897, 126.82330857518798, 12, 106.6530990600586, 109.481101724374, 105.239533047673, 12, 289.5093078613281, 295.954832144333, 286.291653877227, 12, 26.086828231811523, 28.6, 24.0, 600, 206.08596801757812, 208.6, 204.0, 599, 3.9161936560935033, 4.2, 3.7, 599, 3.941463414634144, 4.2, 3.7, 287, 4.2078744301189905, 4.22500000000002, 4.19046463245492, 12, 3.9452225378787933, 4.14, 3.78181818181818, 288, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.7, 4.8, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6927304833393928, 1.99563639350056, 0.851178823121622, 288, 1.6607801091497105, 1.66273762091467, 1.65870211684419, 12, 1.6828367692696031, 1.94644842404206, 1.11208373657908, 288, 2.0854430278020204, 2.08544302780202, 2.08544302780202, 12, 2.1580781267115596, 2.15807812671156, 2.15807812671156, 12, 2.0704984745807686, 2.09448480912347, 1.99563639350056, 12, 0.5207546867960638, 0.520754686796064, 0.520754686796064, 12, , , , , , , , , 210.81333923339844, 210.95, 210.61, 60, , , , , 235429.5, 235459.0, 235400.0, 60, 211.96026611328125, 212.07, 211.88, 601, 7852.811768833334, 7852.86571, 7852.75783, 60, 78.88019614722224, 78.8810951666667, 78.8792971666667, 60, 6939.369962833335, 6939.53677, 6939.2034, 60, -69.65616604722224, -69.65339, -69.6589461666667, 60, , , , , -0.0690183028286189, 0.69, -0.79, 601, 210.7895965576172, 210.9, 210.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235428.95999999976, 235459.31, 235359.41, 600, 0.6078431372549108, 0.7, 0.6, 1020, 211.3526611328125, 211.47, 211.26, 600, 211.3526611328125, 211.47, 211.26, 600, 0.0, 0.0, 0.0, 600, 0.002966666666666669, 0.02, -0.02, 600, 4.267183333333337, 4.6, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.813351151656, 7852.868131, 7852.758601, 600, 78.88022251919448, 78.8811355166667, 78.8793100166667, 600, 6939.369943148337, 6939.539321, 6939.200897, 600, 69.65616571913897, 69.6589886833333, 69.6533482833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5156862745098074, 1.7, 1.5, 1020, 0.6442833333333277, 0.67, 0.62, 600, -0.0006499999999999996, 0.04, -0.04, 600, -0.06566666666666647, 0.04, -0.15, 600, -0.00031666666666666654, 0.09, -0.09, 600, -0.00849999999999976, 4.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.290666666666723, 14.3, 14.2, 600, 1.3215686274509648, 1.5, 1.3, 1020, 0.00021666666666666658, 0.01, -0.01, 600, -0.0002999999999999997, 0.07, -0.07, 600, 7.697833333333327, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.254166666666663, 14.26, 14.25, 60, 7.599166666666665, 7.68, 7.52, 60, 39806.355, 39806.41, 39806.3, 12, 7957.755, 7957.81, 7957.7, 12, 2.6718317241379315, 2.67308, 2.67025, 58, 29.703144827586208, 29.7063, 29.6991, 58, 1452.280689655172, 1452.366, 1452.181, 58, 2.2557258620689655, 2.2763, 2.2324, 58, 2.66781186440678, 2.66997, 2.66661, 59, 29.77639322033896, 29.779, 29.772, 59, 1451.7988305084746, 1451.938, 1451.721, 59, 2.124949152542373, 2.1578, 2.1066, 59
2019-09-08 23:56:00, 192.30485714285714, 196.52, 189.79, 35, 200.29885714285712, 204.52, 197.79, 35, 7.994000000000001, 8.01, 7.98, 35, 1.8679256198347103, 1.973, 1.775, 121, 1451.4251652892565, 1453.34, 1450.14, 121, 1009.7280000000011, 1009.74, 1009.72, 60, 7.0, 7.0, 7.0, 60, -0.11300000000000003, -0.11, -0.13, 60, -0.2083333333333333, -0.2, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 69.65666666666667, 69.9, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.0828692415761045, -5.04170565631642, -5.19462628787102, 12, 1.9996694214876034, 2.02, 1.99, 121, , , , , 0.12181600570342203, 0.122748, 0.120067, 526, 5.137519011406851, 5.158, 5.137, 526, -20.337794676806134, -20.02, -20.44, 526, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6053181717958, 1012.60917637878, 1012.59858372675, 12, 1012.0, 1012.0, 1012.0, 60, 69.62499999999999, 69.8, 69.5, 12, 0.22760330578512436, 0.24, 0.21, 121, -0.21000000000000005, -0.2, -0.3, 30, 69.21333333333335, 69.5, 68.9, 30, , , , , 354.2225036621094, 360.0, 1.1, 606, 174.22250366210938, 198.0, 156.0, 606, 3.721947194719469, 4.3, 3.4, 606, 24.10555648803711, 345.7, 19.5, 292, 204.10556030273438, 207.5, 159.70000000000005, 292, 20.256425857543945, 20.4202327728271, 20.1525115966797, 12, 28.866666793823242, 29.0, 28.80000000000001, 12, 28.599998474121094, 28.599999999999994, 28.599999999999994, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 337.70001220703125, 337.70000000000005, 337.70000000000005, 12, 303.388671875, 320.060815976726, 113.308923701473, 292, 123.388671875, 299.794671086646, 108.593186145542, 292, 304.18731689453125, 304.840270996094, 303.453948974609, 12, 335.9825134277344, 335.982503135871, 335.982503135871, 12, 124.06304168701172, 126.82330857518798, 121.72763581394202, 12, 105.23953247070312, 105.239533047673, 105.239533047673, 12, 293.4674072265625, 303.438860299426, 288.593186145542, 12, 24.654212951660156, 27.5, 19.5, 605, 204.6574249267578, 207.5, 199.5, 606, 4.306435643564367, 4.6, 3.8, 606, 4.305479452054799, 4.6, 3.8, 292, 4.200861725453089, 4.22436741767762, 4.18365084863179, 12, 4.298847235238992, 4.6, 3.89, 291, 4.769999999999999, 4.77, 4.77, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.525000000000001, 4.6, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 1.7989655141342207, 2.03252020987278, 0.991652646792215, 292, 1.6754840001006885, 1.69394327251677, 1.66367010107185, 12, 1.7983605031914316, 1.97333097389417, 1.60652860964592, 291, 2.0854430278020204, 2.08544302780202, 2.08544302780202, 12, 2.1580781267115596, 2.15807812671156, 2.15807812671156, 12, 2.0171519530510214, 2.03252020987278, 1.99563639350056, 12, 0.5207546867960638, 0.520754686796064, 0.520754686796064, 12, , , , , , , , , 210.83934020996094, 210.93, 210.74, 61, , , , , 235529.5, 235559.0, 235500.0, 60, 212.00347900390625, 212.22, 211.89, 605, 7852.7020761666645, 7852.756, 7852.64822, 60, 78.8783679361111, 78.8792666666667, 78.8774703333333, 60, 6939.70899116667, 6939.87562, 6939.54244, 60, -69.66181651944447, -69.6590406666667, -69.6645936666667, 60, , , , , 0.26314049586776883, 0.56, -0.04, 605, 210.81675720214844, 211.01, 210.72, 605, , , , , 1.0, 1.0, 1.0, 605, 20190908.0, 20190908.0, 20190908.0, 606, 235529.26396039577, 235559.91, 235459.41, 606, 0.6000000000000133, 0.6, 0.6, 1210, 211.3874053955078, 211.58, 211.29, 605, 211.3874053955078, 211.58, 211.29, 605, 0.0, 0.0, 0.0, 605, 0.00018181818181818148, 0.02, -0.01, 605, 4.602363636363624, 4.81, 4.42, 605, 0.0, 0.0, 0.0, 605, 1.0, 1.0, 1.0, 605, 7852.703080856435, 7852.758418, 7852.647826, 606, 78.8783862031129, 78.8793069666667, 78.8774668166667, 605, 6939.7108363036305, 6939.881951, 6939.539889, 606, 69.66184255782376, 69.6646896833333, 69.65899815, 605, , , , , 12.0, 12.0, 12.0, 605, 1.5, 1.5, 1.5, 1210, 0.6428760330578461, 0.67, 0.61, 605, -0.00019834710743801614, 0.06, -0.05, 605, -0.06148760330578493, -0.03, -0.11, 605, 0.0005123966942148758, 0.06, -0.04, 605, 0.3123966942148758, 4.5, -4.4, 605, 0.0, 0.0, 0.0, 605, 7.699999999999913, 7.7, 7.7, 605, 14.251735537190084, 14.3, 14.2, 605, 1.299999999999972, 1.3, 1.3, 1210, -0.0006280991735537193, 0.01, -0.01, 605, 0.005057851239669419, 0.08, -0.07, 605, 7.695737704918029, 7.7, 7.69, 61, , , , , , , , , , , , , , , , , 14.252622950819672, 14.27, 14.24, 61, 7.614166666666667, 7.71, 7.55, 60, 39806.479999999996, 39806.54, 39806.42, 13, 7957.88, 7957.94, 7957.82, 13, 2.6763998275862075, 2.67903, 2.67321, 58, 29.695750000000004, 29.6999, 29.6887, 58, 1452.569275862069, 1452.744, 1452.376, 58, 2.3234206896551717, 2.3652, 2.2786, 58, 2.673419672131147, 2.67713, 2.67009, 61, 29.76624262295081, 29.7725, 29.7492, 61, 1452.1572459016393, 1452.429, 1451.944, 61, 2.209080327868853, 2.2758, 2.1589, 61
2019-09-08 23:57:00, 193.76621621621624, 197.99, 191.35, 37, 201.75891891891888, 205.97, 199.33, 37, 7.9927027027027036, 8.02, 7.97, 37, 1.7130083333333341, 1.767, 1.657, 120, 1450.637875, 1451.851, 1449.604, 120, 1009.7429999999996, 1009.75, 1009.73, 60, 7.0, 7.0, 7.0, 60, -0.12999999999999992, -0.13, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 69.98666666666666, 70.0, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.148863993962528, -5.11893680139895, -5.19462628787102, 12, 2.002833333333334, 2.02, 2.0, 120, , , , , 0.12145910536398466, 0.123223, 0.119651, 522, 5.137321839080467, 5.158, 5.137, 522, -20.359540229885095, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6225502047108, 1012.62923569192, 1012.60917942341, 12, 1012.0, 1012.0, 1012.0, 60, 69.74166666666666, 69.9, 69.5, 12, 0.19708333333333322, 0.23, 0.17, 120, -0.3, -0.3, -0.3, 30, 69.76333333333334, 69.9, 69.6, 30, , , , , 350.1412353515625, 360.0, 1.1, 600, 170.1412353515625, 198.5, 155.10000000000002, 600, 3.989333333333321, 4.5, 3.4, 600, 21.801591873168945, 356.6, 22.3, 288, 201.8015899658203, 207.7, 156.5, 288, 20.597644805908203, 20.6817226409912, 20.4700126647949, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.727272033691406, 28.599999999999994, 27.5, 11, 337.5909118652344, 337.70000000000005, 336.5, 11, 338.1363220214844, 339.70000000000005, 336.5, 11, 302.6859130859375, 314.7072503337, 121.907249038237, 288, 122.68592834472656, 355.399951506748, 110.369601933647, 288, 302.7406311035156, 303.362518310547, 302.286804199219, 11, 334.3642883300781, 335.982503135871, 333.458856152704, 11, 333.76861572265625, 323.260929429987, 119.79467108664602, 11, 105.23953247070312, 105.239533047673, 105.239533047673, 11, 107.91935729980469, 288.593186145542, 105.759674233868, 11, 25.26619529724121, 27.7, 22.3, 600, 205.2661895751953, 207.7, 202.3, 600, 4.2900000000000205, 4.7, 3.9, 600, 4.301736111111108, 4.7, 4.0, 288, 4.24563659762375, 4.26053361053358, 4.22696707105717, 11, 4.300242214532867, 4.56, 4.04, 289, 4.769999999999999, 4.77, 4.77, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.636363636363638, 4.7, 4.6, 11, 3.399999999999999, 3.4, 3.4, 11, 1.7732026717927294, 2.02984102985382, 0.426216198468048, 288, 1.7167997885078854, 1.73174527655008, 1.69852916457217, 11, 1.7740319266652227, 1.9801085459749, 0.686138367328727, 289, 2.0854430278020204, 2.08544302780202, 2.08544302780202, 11, 2.1580781267115596, 2.15807812671156, 2.15807812671156, 11, 2.0325202098727795, 2.03252020987278, 2.03252020987278, 11, 0.45199942255750697, 0.520754686796064, 0.426216198468048, 11, , , , , , , , , 211.1074981689453, 211.27, 210.96, 60, , , , , 235629.5, 235659.0, 235600.0, 60, 212.17807006835938, 212.26, 212.11, 600, 7852.592734666666, 7852.6464, 7852.53909, 60, 78.87654557777778, 78.87744, 78.8756515, 60, 6940.048935833334, 6940.21684, 6939.88131, 60, -69.66748226388887, -69.6646885, -69.6702806666667, 60, , , , , -0.02266666666666658, 0.53, -0.71, 600, 211.09011840820312, 211.31, 210.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235629.96208333274, 235659.92, 235600.01, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.55426025390625, 211.62, 211.49, 600, 211.55426025390625, 211.62, 211.49, 600, 0.0, 0.0, 0.0, 600, -0.0005499999999999997, 0.02, -0.02, 600, 4.824899999999996, 4.92, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.593275968287, 7852.647643, 7852.538935, 599, 78.87655611475004, 78.8774637666667, 78.8756489166667, 600, 6940.052624973291, 6940.223033, 6939.88252, 599, 69.66753900861117, 69.6703838833333, 69.6646991833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6430166666666638, 0.67, 0.62, 600, 0.0003666666666666665, 0.05, -0.05, 600, -0.05779999999999991, -0.0, -0.11, 600, 0.00035000000000000005, 0.06, -0.07, 600, -0.10266666666666661, 4.8, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.201999999999913, 14.3, 14.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666662, 0.01, -0.01, 600, -0.0016500000000000006, 0.08, -0.08, 600, 7.682333333333338, 7.69, 7.68, 60, , , , , , , , , , , , , , , , , 14.23016666666668, 14.24, 14.22, 60, 7.6170000000000035, 7.68, 7.51, 60, 39806.61, 39806.67, 39806.55, 13, 7958.01, 7958.07, 7957.95, 13, 2.6831172413793105, 2.68633, 2.67925, 58, 29.659144827586218, 29.6893, 29.629, 58, 1453.0804999999991, 1453.368, 1452.757, 58, 2.4506034482758623, 2.5251, 2.368, 58, 2.681145666666667, 2.68331, 2.67738, 60, 29.71740999999999, 29.7482, 29.6947, 60, 1452.7684833333333, 1452.957, 1452.447, 60, 2.362294999999999, 2.4109, 2.2801, 60
2019-09-08 23:58:00, 200.01666666666665, 207.94, 196.84, 36, 208.0133333333333, 215.92, 204.84, 36, 7.99666666666667, 8.02, 7.98, 36, 1.624383333333333, 1.658, 1.581, 120, 1450.2274499999994, 1451.33, 1449.477, 120, 1009.7528333333329, 1009.78, 1009.66, 60, 7.0, 7.0, 7.0, 60, -0.11049999999999983, -0.1, -0.13, 60, -0.29999999999999993, -0.3, -0.3, 12, , , , , -0.2000000000000001, -0.2, -0.2, 30, 70.36666666666666, 70.8, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.062464150776385, -5.00612264898388, -5.11893680139895, 12, 2.0002500000000003, 2.02, 1.99, 120, , , , , 0.1213660536398467, 0.12318, 0.118035, 522, 5.1372816091954085, 5.158, 5.137, 522, -20.363563218390837, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6367618148009, 1012.65932616161, 1012.61920983323, 12, 1012.0, 1012.0, 1012.0, 60, 70.19999999999999, 70.5, 69.9, 12, 0.15291666666666673, 0.18, 0.14, 120, -0.3, -0.3, -0.3, 30, 70.2366666666667, 70.5, 69.9, 30, , , , , 352.3171081542969, 360.0, 1.1, 600, 172.31710815429688, 187.1, 158.89999999999998, 600, 3.8339999999999956, 4.4, 3.5, 600, 23.12801742553711, 354.6, 21.3, 288, 203.12802124023438, 207.0, 170.60000000000002, 288, 20.65123748779297, 20.6723651885986, 20.6181411743164, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.700000762939453, 27.69999999999999, 27.69999999999999, 12, 336.5, 336.5, 336.5, 12, 336.5, 336.5, 336.5, 12, 292.08447265625, 305.766099120241, 143.910456248026, 289, 112.08447265625, 347.456492244575, 101.473513824877, 289, 301.3643493652344, 302.308776855469, 300.598114013672, 12, 324.6999816894531, 333.458856152704, 323.394736076516, 12, 315.3734436035156, 320.060815976726, 314.7072503337, 12, 105.23953247070312, 105.239533047673, 105.239533047673, 12, 121.08564758300781, 121.907249038237, 116.974271604899, 12, 23.481266021728516, 27.0, 21.3, 600, 203.48126220703125, 207.0, 201.3, 600, 4.653666666666701, 5.0, 4.2, 600, 4.656249999999993, 5.0, 4.3, 288, 4.292170391571562, 4.32244544509869, 4.26184210526312, 12, 4.658222853535343, 4.97, 4.3, 288, 4.866666666666666, 4.97, 4.77, 12, 4.95, 5.0, 4.9, 12, 4.891666666666667, 5.0, 4.7, 12, 3.6416666666666675, 3.7, 3.4, 12, 1.8773848533438369, 2.07751349776641, 0.589267094080478, 289, 1.7482247353935045, 1.76262466258397, 1.73410386151268, 12, 1.875420452795231, 2.02821516473433, 1.49472211230167, 288, 2.0854430278020204, 2.08544302780202, 2.08544302780202, 12, 2.1580781267115596, 2.15807812671156, 2.15807812671156, 12, 2.0547935888180153, 2.07751349776641, 2.02984102985382, 12, 0.4262161984680481, 0.426216198468048, 0.426216198468048, 12, , , , , , , , , 211.1566619873047, 211.26, 211.07, 60, , , , , 235729.5, 235759.0, 235700.0, 60, 212.1302947998047, 212.24, 212.06, 600, 7852.483581666668, 7852.53727, 7852.42988, 60, 78.87472636111112, 78.8756211666667, 78.8738313333333, 60, 6940.390584499999, 6940.55857, 6940.22252, 60, -69.67317640833333, -69.6703753333333, -69.6759761666667, 60, , , , , -0.04673333333333329, 0.51, -0.64, 600, 211.12139892578125, 211.26, 211.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235729.96999999945, 235759.92, 235700.02, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.49713134765625, 211.6, 211.41, 600, 211.49713134765625, 211.6, 211.41, 600, 0.0, 0.0, 0.0, 600, 0.003200000000000011, 0.02, -0.01, 600, 4.731949999999997, 4.94, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.4842607850005, 7852.538752, 7852.429745, 600, 78.87473767975007, 78.8756458666667, 78.8738290833333, 600, 6940.39426946, 6940.564813, 6940.223605, 600, 69.67323782433336, 69.6760802166667, 69.6703934166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.64373333333333, 0.67, 0.62, 600, -0.00011666666666666648, 0.05, -0.04, 600, -0.05768333333333312, -0.01, -0.1, 600, -0.0010833333333333337, 0.05, -0.07, 600, -0.022333333333333323, 4.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.238166666666654, 14.3, 14.2, 600, 1.3133333333333086, 1.4, 1.3, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.00038333333333333297, 0.08, -0.07, 600, 7.690166666666665, 7.7, 7.68, 60, , , , , , , , , , , , , , , , , 14.240000000000006, 14.25, 14.23, 60, 7.576000000000003, 7.7, 7.42, 60, 39806.735, 39806.79, 39806.68, 12, 7958.134999999999, 7958.19, 7958.08, 12, 2.6874831034482765, 2.68836, 2.6864, 58, 29.61353103448275, 29.6288, 29.5858, 58, 1453.4868793103453, 1453.542, 1453.373, 58, 2.556843103448276, 2.5765, 2.5262, 58, 2.6834141666666667, 2.68508, 2.68204, 60, 29.68257166666667, 29.6992, 29.6576, 60, 1453.0175833333333, 1453.078, 1452.959, 60, 2.4293016666666665, 2.4401, 2.4113, 60
2019-09-08 23:59:00, 198.97400000000002, 206.39, 196.73, 35, 206.96114285714285, 214.37, 204.74, 35, 7.987142857142856, 8.01, 7.97, 35, 1.5699583333333327, 1.653, 1.521, 120, 1449.9394249999993, 1450.819, 1449.417, 120, 1009.7743333333328, 1009.78, 1009.77, 60, 6.55, 7.0, 4.0, 60, -0.09699999999999998, -0.08, -0.1, 60, -0.28333333333333327, -0.2, -0.3, 12, , , , , -0.23333333333333334, -0.2, -0.3, 30, 70.68666666666665, 70.9, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.988554453048609, -4.83510587087858, -5.04363204801928, 12, 1.9942500000000032, 2.0, 1.99, 120, , , , , 0.11570910536398464, 0.121707, 0.105303, 522, 5.1374425287356384, 5.158, 5.137, 522, -20.364367816091978, -20.02, -20.44, 522, -0.5, -0.5, -0.5, 2, 0.0, 0.0, 0.0, 2, 63.71, 63.71, 63.71, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1009.0, 1009.0, 1009.0, 60, 1012.6533872105707, 1012.65933257338, 1012.64874147464, 12, 1012.0, 1012.0, 1012.0, 60, 70.50833333333334, 70.9, 70.3, 12, 0.1776666666666666, 0.2, 0.15, 120, -0.2862068965517241, -0.2, -0.3, 29, 70.25862068965516, 70.5, 69.9, 29, , , , , 346.6339416503906, 360.0, 1.4, 600, 166.63394165039062, 181.4, 153.89999999999998, 600, 4.375499999999991, 4.8, 3.9, 600, 9.69427490234375, 356.0, 22.3, 288, 189.69427490234375, 207.0, 158.0, 288, 19.91310691833496, 20.6728610992432, 19.2848777770996, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.350000381469727, 27.69999999999999, 27.0, 12, 336.5, 336.5, 336.5, 12, 336.7499694824219, 338.0, 336.5, 12, 266.873291015625, 303.087045674357, 130.592198562252, 287, 86.87329864501953, 357.378411611599, 5.25874992564741, 287, 299.9082336425781, 300.586029052734, 299.272277832031, 12, 323.3947448730469, 323.394736076516, 323.394736076516, 12, 310.09881591796875, 314.7072503337, 305.766099120241, 12, 105.23953247070312, 105.239533047673, 105.239533047673, 12, 123.3516616821289, 130.592198562252, 121.907249038237, 12, 24.96051025390625, 27.5, 22.3, 600, 204.96051025390625, 207.5, 202.3, 600, 4.503833333333321, 5.0, 4.3, 600, 4.569097222222224, 4.9, 4.4, 288, 4.342635753162992, 4.35968133010043, 4.32540671512631, 12, 4.563235479797978, 4.84, 4.36, 288, 4.97, 4.97, 4.97, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6957597620511724, 2.11824565538769, 0.709438361733179, 287, 1.763239253239519, 1.76684071179263, 1.7596583776989, 12, 1.696247275457725, 1.99641406597358, 1.15206045150477, 288, 2.0854430278020204, 2.08544302780202, 2.08544302780202, 12, 2.1580781267115596, 2.15807812671156, 2.15807812671156, 12, 2.1012739230454893, 2.11824565538769, 2.07751349776641, 12, 0.4262161984680481, 0.426216198468048, 0.426216198468048, 12, , , , , , , , , 211.13400268554688, 211.21, 211.03, 60, , , , , 235829.5, 235859.0, 235800.0, 60, 212.13131713867188, 212.23, 212.08, 599, 7852.374289500001, 7852.42805, 7852.32052, 60, 78.87290482499998, 78.8738008333333, 78.8720086666667, 60, 6940.732362166667, 6940.9007, 6940.56427, 60, -69.6788727027778, -69.6760711666667, -69.6816783333333, 60, , , , , -0.003005008347245513, 0.38, -0.75, 599, 211.13552856445312, 211.23, 211.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190908.0, 20190908.0, 20190908.0, 600, 235829.96999999945, 235859.92, 235800.02, 600, 0.5555000000000031, 0.6, 0.5, 1200, 211.48460388183594, 211.58, 211.43, 600, 211.48460388183594, 211.58, 211.43, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333328, 0.01, -0.03, 600, 4.984266666666648, 5.2, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7852.375002079993, 7852.429562, 7852.320418, 600, 78.87291670133335, 78.8738260333333, 78.8720069666667, 600, 6940.735888545002, 6940.906714, 6940.565385, 600, 69.67893147574999, 69.6817785666667, 69.67608975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3776666666666388, 1.5, 1.3, 1200, 0.6429833333333312, 0.67, 0.62, 600, -0.0005999999999999998, 0.05, -0.06, 600, -0.05671666666666644, -0.0, -0.11, 600, 6.666666666666664e-05, 0.06, -0.07, 600, -0.025499999999999988, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.699999999999914, 7.7, 7.7, 600, 14.287500000000094, 14.3, 14.2, 600, 1.238833333333361, 1.3, 1.2, 1200, 0.0001999999999999999, 0.02, -0.02, 600, -0.0005333333333333324, 0.08, -0.07, 600, 7.6959999999999935, 7.7, 7.69, 60, , , , , , , , , , , , , , , , , 14.255499999999994, 14.27, 14.25, 60, 7.613000000000002, 7.68, 7.57, 60, 39806.86, 39806.92, 39806.8, 13, 7958.26, 7958.32, 7958.2, 13, 2.6893779310344823, 2.69019, 2.68657, 58, 29.612591379310352, 29.619, 29.5852, 58, 1453.5987068965512, 1453.635, 1453.532, 58, 2.582643103448276, 2.5901, 2.5755, 58, 2.6850804999999998, 2.68553, 2.68484, 60, 29.69118474576272, 29.6947, 29.6891, 59, 1453.0834237288138, 1453.098, 1453.073, 59, 2.4417883333333337, 2.4446, 2.4396, 60
